Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 299.00 | 299.00 | 299.00 | 299.00 | 83,460 |
| 2026-08-20 | 299.00 | 299.00 | 299.00 | 299.00 | 2,291 |
| 2026-08-19 | 299.00 | 299.00 | 299.00 | 299.00 | 5,700 |
| 2026-08-18 | 299.00 | 299.00 | 299.00 | 299.00 | 7,113 |
| 2026-08-17 | 299.00 | 299.00 | 299.00 | 299.00 | 6,514 |
| 2026-08-14 | 299.00 | 299.00 | 299.00 | 299.00 | 9,189 |
| 2026-08-13 | 299.00 | 302.00 | 299.00 | 302.00 | 8,364 |
| 2026-08-12 | 299.00 | 302.00 | 298.00 | 302.00 | 15,161 |
| 2026-08-11 | 299.00 | 299.00 | 299.00 | 299.00 | 87,218 |
| 2026-08-10 | 299.00 | 302.00 | 300.00 | 300.00 | 16,662 |
| 2026-08-07 | 299.00 | 299.00 | 299.00 | 299.00 | 1,097,880 |
| 2026-08-06 | 299.00 | 302.00 | 302.00 | 302.00 | 4,739 |
| 2026-08-05 | 299.00 | 302.00 | 294.00 | 299.00 | 19,182 |
| 2026-08-04 | 299.00 | 299.00 | 299.00 | 299.00 | 21,175 |
| 2026-08-03 | 299.00 | 300.00 | 300.00 | 300.00 | 38,366 |
| 2026-07-31 | 299.00 | 299.00 | 299.00 | 299.00 | 2,050 |
| 2026-07-30 | 299.00 | 300.00 | 300.00 | 300.00 | 12,810 |
| 2026-07-29 | 299.00 | 300.00 | 300.00 | 300.00 | 11,530 |
| 2026-07-28 | 299.00 | 300.00 | 299.00 | 299.00 | 6,828 |
| 2026-07-27 | 299.00 | 300.00 | 299.00 | 300.00 | 22,345 |
| 2026-07-24 | 299.00 | 300.00 | 294.00 | 299.00 | 64,209 |
| 2026-07-23 | 299.00 | 300.00 | 299.00 | 299.00 | 2,111 |
| 2026-07-22 | 299.00 | 300.00 | 299.00 | 299.00 | 117,973 |
| 2026-07-21 | 299.00 | 299.00 | 299.00 | 299.00 | 3,000 |
| 2026-07-20 | 299.00 | 299.00 | 299.00 | 299.00 | 20,542 |
| 2026-07-17 | 299.00 | 299.00 | 299.00 | 299.00 | 10,728 |
| 2026-07-16 | 299.00 | 300.00 | 294.00 | 294.00 | 9,348 |
| 2026-07-15 | 299.00 | 300.00 | 300.00 | 300.00 | 15,602 |
| 2026-07-14 | 299.00 | 300.00 | 299.00 | 299.00 | 36,226 |
| 2026-07-13 | 299.00 | 300.00 | 299.00 | 299.00 | 23,304 |
| 2026-07-10 | 299.00 | 300.00 | 300.00 | 300.00 | 81,931 |
| 2026-07-09 | 299.00 | 300.00 | 299.00 | 300.00 | 2,119 |
| 2026-07-08 | 299.00 | 302.00 | 299.00 | 299.00 | 5,958 |
| 2026-07-07 | 299.00 | 302.00 | 296.00 | 302.00 | 19,036 |
| 2026-07-06 | 299.00 | 299.00 | 296.00 | 296.00 | 7,090 |
| 2026-07-03 | 299.00 | 302.00 | 299.00 | 299.00 | 1,360 |
| 2026-07-02 | 299.00 | 302.00 | 299.00 | 299.00 | 985 |
| 2026-07-01 | 299.00 | 302.00 | 299.00 | 302.00 | 8 |
| 2026-06-30 | 299.00 | 302.00 | 302.00 | 302.00 | 104,489 |
| 2026-06-29 | 299.00 | 302.00 | 299.00 | 299.00 | 14,900 |
| 2026-06-26 | 299.00 | 302.00 | 302.00 | 302.00 | 46,830 |
| 2026-06-25 | 300.00 | 305.00 | 298.00 | 300.00 | 26,409 |
| 2026-06-24 | 305.00 | 305.00 | 305.00 | 305.00 | 10,332 |
| 2026-06-23 | 305.00 | 305.00 | 305.00 | 305.00 | 3,724 |
| 2026-06-22 | 300.00 | 302.00 | 300.00 | 302.00 | 9,035 |
| 2026-06-19 | 305.00 | 305.00 | 305.00 | 305.00 | 5,664 |
| 2026-06-18 | 300.00 | 302.00 | 300.00 | 302.00 | 19,151 |
| 2026-06-17 | 305.00 | 305.00 | 300.00 | 305.00 | 19,038 |
| 2026-06-16 | 305.00 | 305.00 | 302.00 | 305.00 | 418,275 |
| 2026-06-15 | 305.00 | 305.00 | 305.00 | 305.00 | 16,455 |
| 2026-06-12 | 305.00 | 305.00 | 305.00 | 305.00 | 15,002 |
| 2026-06-11 | 305.00 | 305.00 | 305.00 | 305.00 | 4,134 |
| 2026-06-10 | 305.00 | 305.00 | 305.00 | 305.00 | 32,211 |
| 2026-06-09 | 305.00 | 306.00 | 302.00 | 305.00 | 5,242 |
| 2026-06-08 | 300.00 | 302.00 | 300.00 | 302.00 | 29,016 |
| 2026-06-05 | 305.00 | 300.00 | 300.00 | 300.00 | 15,864 |
| 2026-06-04 | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 2026-06-03 | 300.00 | 314.00 | 300.00 | 314.00 | 54,602 |
| 2026-06-02 | 305.00 | 305.00 | 305.00 | 305.00 | 10,470 |
| 2026-06-01 | 305.00 | 305.00 | 300.00 | 305.00 | 62,115 |
| 2026-05-29 | 305.00 | 305.00 | 305.00 | 305.00 | 12,237 |
| 2026-05-28 | 305.00 | 305.00 | 302.00 | 305.00 | 4,547 |
| 2026-05-27 | 309.00 | 309.00 | 305.00 | 305.00 | 46,356 |
| 2026-05-26 | 309.00 | 308.00 | 304.00 | 308.00 | 31,348 |
| 2026-05-25 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2026-05-22 | 311.00 | 311.00 | 308.00 | 308.00 | 4,886 |
| 2026-05-21 | 311.00 | 311.00 | 310.00 | 310.00 | 19,527 |
| 2026-05-20 | 311.00 | 311.00 | 311.00 | 311.00 | 521 |
| 2026-05-19 | 311.00 | 314.00 | 311.00 | 314.00 | 31,099 |
| 2026-05-18 | 304.00 | 311.00 | 304.00 | 311.00 | 45,675 |
| 2026-05-15 | 318.00 | 318.00 | 295.00 | 304.00 | 18,800 |
| 2026-05-14 | 326.00 | 328.00 | 320.00 | 320.00 | 12,063 |
| 2026-05-13 | 333.00 | 333.00 | 326.00 | 332.00 | 32,789 |
| 2026-05-12 | 338.00 | 338.00 | 330.00 | 330.00 | 9,261 |
| 2026-05-11 | 337.00 | 337.00 | 335.00 | 335.00 | 1,500 |
| 2026-05-08 | 340.00 | 340.00 | 336.00 | 337.00 | 35,162 |
| 2026-05-07 | 335.00 | 336.00 | 335.00 | 336.00 | 11,803 |
| 2026-05-06 | 335.00 | 340.00 | 335.00 | 335.00 | 35,418 |
| 2026-05-05 | 331.00 | 331.00 | 326.00 | 331.00 | 7,849 |
| 2026-05-04 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2026-05-01 | 331.00 | 336.00 | 331.00 | 331.00 | 9,186 |
| 2026-04-30 | 331.00 | 331.00 | 331.00 | 331.00 | 2,212 |
| 2026-04-29 | 331.00 | 331.00 | 331.00 | 331.00 | 21,139 |
| 2026-04-28 | 327.00 | 331.00 | 327.00 | 331.00 | 17,680 |
| 2026-04-27 | 327.00 | 328.00 | 326.00 | 328.00 | 8,116 |
| 2026-04-24 | 327.00 | 327.00 | 326.00 | 326.00 | 20,903 |
| 2026-04-23 | 327.00 | 327.00 | 327.00 | 327.00 | 35,729 |
| 2026-04-22 | 327.00 | 327.00 | 327.00 | 327.00 | 10,727 |
| 2026-04-21 | 325.00 | 327.00 | 325.00 | 327.00 | 36,525 |
| 2026-04-20 | 325.00 | 325.00 | 325.00 | 325.00 | 6,867 |
| 2026-04-17 | 325.00 | 325.00 | 320.00 | 325.00 | 17,446 |
| 2026-04-16 | 323.00 | 325.00 | 323.00 | 325.00 | 17,662 |
| 2026-04-15 | 323.00 | 323.00 | 323.00 | 323.00 | 6,548 |
| 2026-04-14 | 321.00 | 323.00 | 321.00 | 323.00 | 111,492 |
| 2026-04-13 | 321.00 | 326.00 | 321.00 | 321.00 | 11,192 |
| 2026-04-10 | 326.00 | 326.00 | 321.00 | 321.00 | 5,823 |
| 2026-04-09 | 321.00 | 321.00 | 321.00 | 321.00 | 4,110 |
| 2026-04-08 | 321.00 | 321.00 | 321.00 | 321.00 | 73,285 |
| 2026-04-07 | 320.00 | 321.00 | 320.00 | 321.00 | 28,763 |
| 2026-04-06 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2026-04-03 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2026-04-02 | 327.00 | 327.00 | 320.00 | 321.00 | 78,980 |
| 2026-04-01 | 327.00 | 327.00 | 327.00 | 327.00 | 50,853 |
| 2026-03-31 | 325.00 | 325.00 | 325.00 | 325.00 | 666 |
| 2026-03-30 | 325.00 | 325.00 | 325.00 | 325.00 | 61,365 |
| 2026-03-27 | 331.00 | 340.00 | 320.00 | 320.00 | 21,517 |
| 2026-03-26 | 335.00 | 332.00 | 332.00 | 332.00 | 74,384 |
| 2026-03-25 | 335.00 | 340.00 | 340.00 | 340.00 | 2,743 |
| 2026-03-24 | 335.00 | 346.00 | 335.00 | 335.00 | 29,751 |
| 2026-03-23 | 359.00 | 340.00 | 335.00 | 340.00 | 167,745 |
| 2026-03-20 | 361.00 | 360.00 | 357.00 | 358.00 | 33,970 |
| 2026-03-19 | 365.00 | 361.00 | 350.00 | 350.00 | 14,070 |
| 2026-03-18 | 365.00 | 364.00 | 364.00 | 364.00 | 2,691 |
| 2026-03-17 | 350.00 | 376.00 | 350.00 | 376.00 | 14,007 |
| 2026-03-16 | 367.00 | 365.00 | 356.00 | 356.00 | 14,224 |
| 2026-03-13 | 367.00 | 367.00 | 367.00 | 367.00 | 2,695 |
| 2026-03-12 | 368.00 | 368.00 | 367.00 | 367.00 | 2,000 |
| 2026-03-11 | 368.00 | 368.00 | 368.00 | 368.00 | 1,274 |
| 2026-03-10 | 366.00 | 370.00 | 366.00 | 366.00 | 1,181 |
| 2026-03-09 | 372.00 | 372.00 | 366.00 | 366.00 | 58,441 |
| 2026-03-06 | 372.00 | 374.00 | 374.00 | 374.00 | 6,833 |
| 2026-03-05 | 373.00 | 373.00 | 372.00 | 372.00 | 14,247 |
| 2026-03-04 | 379.00 | 379.00 | 373.00 | 373.00 | 7,139 |
| 2026-03-03 | 382.00 | 382.00 | 377.00 | 377.00 | 19,038 |
| 2026-03-02 | 388.00 | 388.00 | 382.00 | 382.00 | 102,789 |
| 2026-02-27 | 393.00 | 393.00 | 387.00 | 388.00 | 78,010 |
| 2026-02-26 | 397.00 | 397.00 | 397.00 | 397.00 | 10,048 |
| 2026-02-25 | 397.00 | 397.00 | 397.00 | 397.00 | 636 |
| 2026-02-24 | 397.00 | 397.00 | 397.00 | 397.00 | 5,014 |
| 2026-02-23 | 395.00 | 402.00 | 397.00 | 397.00 | 21,454 |
| 2026-02-20 | 395.00 | 395.00 | 395.00 | 395.00 | 46,765 |
| 2026-02-19 | 395.00 | 395.00 | 395.00 | 395.00 | 125 |
| 2026-02-18 | 395.00 | 395.00 | 390.00 | 395.00 | 3,556 |
| 2026-02-17 | 395.00 | 390.00 | 390.00 | 390.00 | 6,876 |
| 2026-02-16 | 398.00 | 398.00 | 395.00 | 395.00 | 15,485 |
| 2026-02-13 | 401.00 | 400.00 | 396.00 | 397.00 | 56,765 |
| 2026-02-12 | 399.00 | 412.00 | 400.00 | 400.00 | 28,516 |
| 2026-02-11 | 399.00 | 399.00 | 399.00 | 399.00 | 6,059 |
| 2026-02-10 | 399.00 | 399.00 | 399.00 | 399.00 | 13,634 |
| 2026-02-09 | 399.00 | 399.00 | 399.00 | 399.00 | 18,192 |
| 2026-02-06 | 399.00 | 399.00 | 399.00 | 399.00 | 1,367 |
| 2026-02-05 | 398.00 | 399.00 | 398.00 | 399.00 | 2,782 |
| 2026-02-04 | 399.00 | 399.00 | 399.00 | 399.00 | 7,823 |
| 2026-02-03 | 400.00 | 400.00 | 397.00 | 400.00 | 2,623 |
| 2026-02-02 | 397.00 | 400.00 | 400.00 | 400.00 | 44,234 |
| 2026-01-30 | 397.00 | 404.00 | 404.00 | 404.00 | 9,485 |
| 2026-01-29 | 401.00 | 402.00 | 402.00 | 402.00 | 300,920 |
| 2026-01-28 | 401.00 | 404.00 | 401.00 | 401.00 | 14,797 |
| 2026-01-27 | 406.00 | 407.00 | 394.00 | 406.00 | 44,929 |
| 2026-01-26 | 416.00 | 416.00 | 406.00 | 406.00 | 5,745 |
| 2026-01-23 | 406.00 | 406.00 | 406.00 | 406.00 | 210,306 |
| 2026-01-22 | 404.00 | 406.00 | 402.00 | 406.00 | 178,460 |
| 2026-01-21 | 395.00 | 406.00 | 406.00 | 406.00 | 62,181 |
| 2026-01-20 | 395.00 | 395.00 | 394.00 | 394.00 | 3,241 |
| 2026-01-19 | 395.00 | 395.00 | 394.00 | 394.00 | 11,825 |
| 2026-01-16 | 395.00 | 395.00 | 394.00 | 394.00 | 7,832 |
| 2026-01-15 | 395.00 | 400.00 | 400.00 | 400.00 | 51,674 |
| 2026-01-14 | 395.00 | 395.00 | 394.00 | 394.00 | 23,630 |
| 2026-01-13 | 388.00 | 395.00 | 388.00 | 394.00 | 5,814 |
| 2026-01-12 | 395.00 | 395.00 | 394.00 | 394.00 | 8,716 |
| 2026-01-09 | 395.00 | 395.00 | 394.00 | 394.00 | 24,152 |
| 2026-01-08 | 395.00 | 400.00 | 388.00 | 394.00 | 21,492 |
| 2026-01-07 | 395.00 | 395.00 | 394.00 | 394.00 | 101,674 |
| 2026-01-06 | 393.00 | 393.00 | 393.00 | 393.00 | 13,376 |
| 2026-01-05 | 384.00 | 396.00 | 384.00 | 396.00 | 61,376 |
| 2026-01-02 | 383.00 | 392.00 | 392.00 | 392.00 | 51,691 |
| 2026-01-01 | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2025-12-31 | 383.00 | 383.00 | 383.00 | 383.00 | 1,800 |
| 2025-12-30 | 383.00 | 383.00 | 383.00 | 383.00 | 6,117 |
| 2025-12-29 | 383.00 | 384.00 | 383.00 | 383.00 | 30,732 |
| 2025-12-26 | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2025-12-25 | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 2025-12-24 | 383.00 | 383.00 | 383.00 | 383.00 | 4,535 |
| 2025-12-23 | 383.00 | 383.00 | 383.00 | 383.00 | 396,682 |
| 2025-12-22 | 383.00 | 383.00 | 383.00 | 383.00 | 3,626 |
| 2025-12-19 | 383.00 | 383.00 | 383.00 | 383.00 | 366 |
| 2025-12-18 | 383.00 | 383.00 | 378.00 | 383.00 | 245,126 |
| 2025-12-17 | 383.00 | 383.00 | 383.00 | 383.00 | 12,990 |
| 2025-12-16 | 381.00 | 386.00 | 378.00 | 383.00 | 20,004 |
| 2025-12-15 | 377.00 | 386.00 | 386.00 | 386.00 | 14,338 |
| 2025-12-12 | 376.00 | 377.00 | 376.00 | 377.00 | 15,388 |
| 2025-12-11 | 375.00 | 376.00 | 375.00 | 376.00 | 6,138 |
| 2025-12-10 | 371.00 | 372.00 | 372.00 | 372.00 | 78,647 |
| 2025-12-09 | 372.00 | 372.00 | 370.00 | 371.00 | 29,837 |
| 2025-12-08 | 369.00 | 370.00 | 369.00 | 370.00 | 12,608 |
| 2025-12-05 | 369.00 | 369.00 | 366.00 | 369.00 | 4,324 |
| 2025-12-04 | 369.00 | 369.00 | 366.00 | 369.00 | 8,410 |
| 2025-12-03 | 369.00 | 369.00 | 369.00 | 369.00 | 6,590 |
| 2025-12-02 | 369.00 | 372.00 | 366.00 | 372.00 | 4,197 |
| 2025-12-01 | 369.00 | 369.00 | 369.00 | 369.00 | 6,776 |
| 2025-11-28 | 369.00 | 369.00 | 369.00 | 369.00 | 81,967 |
| 2025-11-27 | 371.00 | 371.00 | 369.00 | 369.00 | 32,353 |
| 2025-11-26 | 371.00 | 371.00 | 371.00 | 371.00 | 761 |
| 2025-11-25 | 370.00 | 371.00 | 370.00 | 371.00 | 54,190 |
| 2025-11-24 | 373.00 | 373.00 | 371.00 | 371.00 | 1,852 |
| 2025-11-21 | 375.00 | 372.00 | 372.00 | 372.00 | 11,468 |
| 2025-11-20 | 375.00 | 375.00 | 375.00 | 375.00 | 20,755 |
| 2025-11-19 | 381.00 | 381.00 | 375.00 | 375.00 | 20,673 |
| 2025-11-18 | 381.00 | 376.00 | 376.00 | 376.00 | 2,501 |
| 2025-11-17 | 381.00 | 381.00 | 379.00 | 379.00 | 11,038 |
| 2025-11-14 | 381.00 | 386.00 | 379.00 | 379.00 | 7,152 |
| 2025-11-13 | 381.00 | 381.00 | 379.00 | 379.00 | 13,323 |
| 2025-11-12 | 381.00 | 388.00 | 379.00 | 379.00 | 11,768 |
| 2025-11-11 | 381.00 | 381.00 | 379.00 | 379.00 | 15,231 |
| 2025-11-10 | 384.00 | 384.00 | 381.00 | 381.00 | 12,516 |
| 2025-11-07 | 379.00 | 379.00 | 370.00 | 379.00 | 13,849 |
| 2025-11-06 | 379.00 | 379.00 | 374.00 | 379.00 | 5,493 |
| 2025-11-05 | 379.00 | 379.00 | 379.00 | 379.00 | 8,346 |
| 2025-11-04 | 380.00 | 380.00 | 380.00 | 380.00 | 2,000 |
| 2025-11-03 | 372.00 | 380.00 | 372.00 | 380.00 | 467 |
| 2025-10-31 | 370.00 | 380.00 | 370.00 | 380.00 | 13,491 |
| 2025-10-30 | 377.00 | 379.00 | 377.00 | 379.00 | 36,170 |
| 2025-10-29 | 377.00 | 379.00 | 375.00 | 379.00 | 6,568 |
| 2025-10-28 | 377.00 | 377.00 | 370.00 | 375.00 | 12,761 |
| 2025-10-27 | 375.00 | 375.00 | 370.00 | 370.00 | 17,986 |
| 2025-10-24 | 373.00 | 375.00 | 366.00 | 366.00 | 6,113 |
| 2025-10-23 | 373.00 | 375.00 | 373.00 | 375.00 | 2,698 |
| 2025-10-22 | 365.00 | 375.00 | 365.00 | 375.00 | 23,387 |
| 2025-10-21 | 365.00 | 371.00 | 365.00 | 371.00 | 22,542 |
| 2025-10-20 | 365.00 | 371.00 | 366.00 | 371.00 | 11,077 |
| 2025-10-17 | 365.00 | 370.00 | 365.00 | 370.00 | 5,487 |
| 2025-10-16 | 365.00 | 370.00 | 365.00 | 370.00 | 82,787 |
| 2025-10-15 | 365.00 | 370.00 | 365.00 | 370.00 | 15,106 |
| 2025-10-14 | 365.00 | 376.00 | 376.00 | 376.00 | 6,234 |
| 2025-10-13 | 365.00 | 368.00 | 365.00 | 368.00 | 14,795 |
| 2025-10-10 | 365.00 | 368.00 | 365.00 | 368.00 | 9,989 |
| 2025-10-09 | 365.00 | 368.00 | 365.00 | 368.00 | 7,359 |
| 2025-10-08 | 365.00 | 366.00 | 365.00 | 366.00 | 66,050 |
| 2025-10-07 | 365.00 | 360.00 | 360.00 | 360.00 | 18,827 |
| 2025-10-06 | 371.00 | 369.00 | 364.00 | 368.00 | 14,749 |
| 2025-10-03 | 377.00 | 377.00 | 372.00 | 372.00 | 18,796 |
| 2025-10-02 | 380.00 | 377.00 | 372.00 | 377.00 | 12,919 |
| 2025-10-01 | 374.00 | 381.00 | 374.00 | 381.00 | 2,875 |
| 2025-09-30 | 383.00 | 383.00 | 381.00 | 381.00 | 10,030 |
| 2025-09-29 | 385.00 | 385.00 | 374.00 | 383.00 | 6,427 |
| 2025-09-26 | 385.00 | 385.00 | 385.00 | 385.00 | 2,561 |
| 2025-09-25 | 385.00 | 385.00 | 385.00 | 385.00 | 2,625 |
| 2025-09-24 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2025-09-23 | 387.00 | 387.00 | 385.00 | 385.00 | 10,902 |
| 2025-09-22 | 387.00 | 387.00 | 387.00 | 387.00 | 15,554 |
| 2025-09-19 | 387.00 | 387.00 | 387.00 | 387.00 | 662,491 |
| 2025-09-18 | 387.00 | 387.00 | 387.00 | 387.00 | 15,702 |
| 2025-09-17 | 387.00 | 387.00 | 387.00 | 387.00 | 4,004 |
| 2025-09-16 | 386.00 | 386.00 | 386.00 | 386.00 | 8,884 |
| 2025-09-15 | 373.00 | 386.00 | 373.00 | 386.00 | 54,967 |
| 2025-09-12 | 369.00 | 374.00 | 369.00 | 374.00 | 171,655 |
| 2025-09-11 | 369.00 | 360.00 | 360.00 | 360.00 | 60,936 |
| 2025-09-10 | 370.00 | 370.00 | 360.00 | 369.00 | 72,301 |
| 2025-09-09 | 376.00 | 376.00 | 370.00 | 370.00 | 62,689 |
| 2025-09-08 | 377.00 | 376.00 | 366.00 | 376.00 | 25,740 |
| 2025-09-05 | 379.00 | 377.00 | 370.00 | 370.00 | 42,994 |
| 2025-09-04 | 384.00 | 384.00 | 379.00 | 379.00 | 20,503 |
| 2025-09-03 | 384.00 | 384.00 | 384.00 | 384.00 | 11,000 |
| 2025-09-02 | 390.00 | 384.00 | 374.00 | 384.00 | 152,042 |
| 2025-09-01 | 390.00 | 390.00 | 388.00 | 388.00 | 41,078 |
| 2025-08-29 | 390.00 | 390.00 | 388.00 | 388.00 | 13,936 |
| 2025-08-28 | 390.00 | 392.00 | 388.00 | 388.00 | 58,693 |
| 2025-08-27 | 390.00 | 390.00 | 390.00 | 390.00 | 89,218 |
| 2025-08-26 | 390.00 | 390.00 | 390.00 | 390.00 | 136,367 |
| 2025-08-25 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-08-22 | 381.00 | 390.00 | 386.00 | 390.00 | 54,746 |
| 2025-08-21 | 400.00 | 400.00 | 388.00 | 388.00 | 35,350 |
| 2025-08-20 | 400.00 | 401.00 | 398.00 | 398.00 | 3,042 |
| 2025-08-19 | 410.00 | 410.00 | 401.00 | 401.00 | 4,128 |
| 2025-08-18 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2025-08-15 | 415.00 | 415.00 | 405.00 | 410.00 | 19,508 |
| 2025-08-14 | 415.00 | 415.00 | 415.00 | 415.00 | 485 |
| 2025-08-13 | 415.00 | 415.00 | 415.00 | 415.00 | 7,999 |
| 2025-08-12 | 423.00 | 420.00 | 412.00 | 415.00 | 14,156 |
| 2025-08-11 | 429.00 | 429.00 | 423.00 | 423.00 | 6,944 |
| 2025-08-08 | 429.00 | 429.00 | 429.00 | 429.00 | 7,465 |
| 2025-08-07 | 430.00 | 430.00 | 429.00 | 429.00 | 5,104 |
| 2025-08-06 | 430.00 | 430.00 | 430.00 | 430.00 | 6,323 |
| 2025-08-05 | 430.00 | 430.00 | 430.00 | 430.00 | 3,743 |
| 2025-08-04 | 434.00 | 434.00 | 430.00 | 430.00 | 8,825 |
| 2025-08-01 | 434.00 | 434.00 | 434.00 | 434.00 | 17 |
| 2025-07-31 | 436.00 | 436.00 | 434.00 | 434.00 | 14,539 |
| 2025-07-30 | 456.00 | 456.00 | 436.00 | 436.00 | 17,437 |
| 2025-07-29 | 446.00 | 446.00 | 446.00 | 446.00 | 7,042 |
| 2025-07-28 | 438.00 | 446.00 | 438.00 | 446.00 | 25,271 |
| 2025-07-25 | 436.00 | 446.00 | 436.00 | 436.00 | 1 |
| 2025-07-24 | 436.00 | 436.00 | 436.00 | 436.00 | 12,028 |
| 2025-07-23 | 426.00 | 426.00 | 426.00 | 436.00 | 5,692 |
| 2025-07-22 | 436.00 | 436.00 | 436.00 | 436.00 | 63,291 |
| 2025-07-21 | 436.00 | 436.00 | 436.00 | 436.00 | 4,297 |
| 2025-07-18 | 436.00 | 426.00 | 426.00 | 436.00 | 5,624 |
| 2025-07-17 | 436.00 | 436.00 | 436.00 | 436.00 | 14,184 |
| 2025-07-16 | 436.00 | 436.00 | 436.00 | 436.00 | 1,310 |
| 2025-07-15 | 436.00 | 436.00 | 436.00 | 436.00 | 1,936 |
| 2025-07-14 | 436.00 | 426.00 | 426.00 | 426.00 | 28,306 |
| 2025-07-11 | 436.00 | 446.00 | 446.00 | 446.00 | 21,084 |
| 2025-07-10 | 436.00 | 436.00 | 436.00 | 436.00 | 577 |
| 2025-07-09 | 436.00 | 426.00 | 426.00 | 426.00 | 1,000 |
| 2025-07-08 | 436.00 | 426.00 | 426.00 | 426.00 | 5,076 |
| 2025-07-07 | 436.00 | 436.00 | 436.00 | 436.00 | 1,039 |
| 2025-07-04 | 436.00 | 436.00 | 436.00 | 436.00 | 8,500 |
| 2025-07-03 | 436.00 | 436.00 | 426.00 | 436.00 | 11,688 |
| 2025-07-02 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2025-07-01 | 436.00 | 436.00 | 426.00 | 436.00 | 14,663 |
| 2025-06-30 | 436.00 | 436.00 | 436.00 | 436.00 | 10,420 |
| 2025-06-27 | 436.00 | 436.00 | 436.00 | 436.00 | 4,488 |
| 2025-06-26 | 436.00 | 436.00 | 436.00 | 436.00 | 745 |
| 2025-06-25 | 436.00 | 436.00 | 436.00 | 436.00 | 6,870 |
| 2025-06-24 | 436.00 | 436.00 | 436.00 | 436.00 | 34,035 |
| 2025-06-23 | 436.00 | 436.00 | 436.00 | 436.00 | 233 |
| 2025-06-20 | 436.00 | 436.00 | 436.00 | 436.00 | 2,753 |
| 2025-06-19 | 436.00 | 436.00 | 428.00 | 436.00 | 208 |
| 2025-06-18 | 436.00 | 436.00 | 436.00 | 436.00 | 53,250 |
| 2025-06-17 | 431.00 | 436.00 | 431.00 | 436.00 | 26,667 |
| 2025-06-16 | 436.00 | 436.00 | 436.00 | 436.00 | 5,289 |
| 2025-06-13 | 436.00 | 446.00 | 436.00 | 436.00 | 33,591 |
| 2025-06-12 | 431.00 | 436.00 | 431.00 | 436.00 | 8,332 |
| 2025-06-11 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2025-06-10 | 436.00 | 436.00 | 436.00 | 436.00 | 4,563 |
| 2025-06-09 | 436.00 | 436.00 | 436.00 | 436.00 | 18,113 |
| 2025-06-06 | 427.00 | 436.00 | 427.00 | 436.00 | 6,695 |
| 2025-06-05 | 432.00 | 432.00 | 432.00 | 432.00 | 16,000 |
| 2025-06-04 | 432.00 | 432.00 | 432.00 | 432.00 | 7,775 |
| 2025-06-03 | 432.00 | 432.00 | 432.00 | 432.00 | 341 |
| 2025-06-02 | 430.00 | 430.00 | 427.00 | 428.00 | 3,740 |
| 2025-05-30 | 424.00 | 427.00 | 424.00 | 427.00 | 6,990 |
| 2025-05-29 | 424.00 | 424.00 | 424.00 | 424.00 | 20,205 |
| 2025-05-28 | 424.00 | 424.00 | 424.00 | 424.00 | 560 |
| 2025-05-27 | 424.00 | 424.00 | 424.00 | 424.00 | 14,097 |
| 2025-05-26 | 422.10 | 422.10 | 422.10 | 422.10 | 0 |
| 2025-05-23 | 424.00 | 424.00 | 424.00 | 424.00 | 239 |
| 2025-05-22 | 424.00 | 424.00 | 424.00 | 424.00 | 911 |
| 2025-05-21 | 424.00 | 424.00 | 424.00 | 424.00 | 1,098 |
| 2025-05-20 | 424.00 | 424.00 | 424.00 | 424.00 | 25,324 |
| 2025-05-19 | 420.00 | 424.00 | 420.00 | 424.00 | 10,417 |
| 2025-05-16 | 420.00 | 420.00 | 420.00 | 420.00 | 25,000 |
| 2025-05-15 | 418.00 | 420.00 | 418.00 | 420.00 | 19,510 |
| 2025-05-14 | 409.00 | 418.00 | 409.00 | 418.00 | 36,290 |
| 2025-05-13 | 405.00 | 409.00 | 405.00 | 409.00 | 4,760 |
| 2025-05-12 | 405.00 | 405.00 | 405.00 | 405.00 | 1,126 |
| 2025-05-09 | 402.00 | 405.00 | 402.00 | 405.00 | 6,937 |
| 2025-05-08 | 402.00 | 402.00 | 402.00 | 402.00 | 8,229 |
| 2025-05-07 | 396.00 | 402.00 | 386.00 | 402.00 | 17,638 |
| 2025-05-06 | 396.00 | 396.00 | 396.00 | 396.00 | 1,383 |
| 2025-05-05 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2025-05-02 | 396.00 | 396.00 | 396.00 | 396.00 | 7,586 |
| 2025-05-01 | 390.00 | 396.00 | 390.00 | 396.00 | 13,294 |
| 2025-04-30 | 380.00 | 390.00 | 380.00 | 390.00 | 174,022 |
| 2025-04-29 | 380.00 | 384.00 | 380.00 | 380.00 | 286,423 |
| 2025-04-28 | 380.00 | 380.00 | 380.00 | 380.00 | 741,276 |
| 2025-04-25 | 380.00 | 380.00 | 380.00 | 380.00 | 19,914 |
| 2025-04-24 | 380.00 | 380.00 | 380.00 | 380.00 | 809,292 |
| 2025-04-23 | 380.00 | 380.00 | 380.00 | 380.00 | 4,103 |
| 2025-04-22 | 382.00 | 390.00 | 382.00 | 385.00 | 46,234 |
| 2025-04-21 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-04-18 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2025-04-17 | 390.00 | 390.00 | 390.00 | 390.00 | 15,312 |
| 2025-04-16 | 390.00 | 390.00 | 390.00 | 390.00 | 17,240 |
| 2025-04-15 | 390.00 | 390.00 | 390.00 | 390.00 | 1,894 |
| 2025-04-14 | 390.00 | 390.00 | 390.00 | 390.00 | 3,039 |
| 2025-04-11 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2025-04-10 | 397.00 | 397.00 | 395.00 | 395.00 | 159,731 |
| 2025-04-09 | 410.00 | 410.00 | 397.00 | 397.00 | 4,554 |
| 2025-04-08 | 403.00 | 403.00 | 388.00 | 403.00 | 38,291 |
| 2025-04-07 | 409.00 | 409.00 | 403.00 | 403.00 | 19,773 |
| 2025-04-04 | 417.00 | 417.00 | 403.00 | 409.00 | 64,009 |
| 2025-04-03 | 425.00 | 425.00 | 417.00 | 417.00 | 4,534 |
| 2025-04-02 | 433.00 | 430.00 | 430.00 | 430.00 | 2,807 |
| 2025-04-01 | 433.00 | 433.00 | 433.00 | 433.00 | 21,435 |
| 2025-03-31 | 433.00 | 433.00 | 433.00 | 433.00 | 4,787 |
| 2025-03-28 | 433.00 | 433.00 | 433.00 | 433.00 | 30,967 |
| 2025-03-27 | 434.00 | 434.00 | 433.00 | 433.00 | 5,179 |
| 2025-03-26 | 430.00 | 436.00 | 430.00 | 434.00 | 39,117 |
| 2025-03-25 | 408.00 | 425.00 | 408.00 | 425.00 | 11,682 |
| 2025-03-24 | 414.00 | 414.00 | 412.00 | 412.00 | 11,972 |
| 2025-03-21 | 396.00 | 412.00 | 396.00 | 412.00 | 23,122 |
| 2025-03-20 | 390.00 | 406.00 | 406.00 | 396.00 | 3,323 |
| 2025-03-19 | 390.00 | 390.00 | 390.00 | 390.00 | 8,779 |
| 2025-03-18 | 390.00 | 390.00 | 390.00 | 390.00 | 6,575 |
| 2025-03-17 | 390.00 | 390.00 | 390.00 | 390.00 | 8,186 |
| 2025-03-14 | 390.00 | 390.00 | 372.00 | 390.00 | 8,397 |
| 2025-03-13 | 390.00 | 390.00 | 390.00 | 390.00 | 8,320 |
| 2025-03-12 | 390.00 | 390.00 | 390.00 | 390.00 | 4,434 |
| 2025-03-11 | 390.00 | 390.00 | 390.00 | 390.00 | 15,067 |
| 2025-03-10 | 390.00 | 390.00 | 390.00 | 390.00 | 250 |
| 2025-03-07 | 390.00 | 390.00 | 390.00 | 390.00 | 1,573 |
| 2025-03-06 | 390.00 | 400.00 | 390.00 | 390.00 | 7,598 |
| 2025-03-05 | 390.00 | 390.00 | 390.00 | 390.00 | 9 |
| 2025-03-04 | 390.00 | 390.00 | 372.00 | 390.00 | 18,153 |
| 2025-03-03 | 390.00 | 390.00 | 390.00 | 390.00 | 12,070 |
| 2025-02-28 | 390.00 | 390.00 | 390.00 | 390.00 | 77,548 |
| 2025-02-27 | 400.00 | 400.00 | 390.00 | 390.00 | 10,704 |
| 2025-02-26 | 400.00 | 400.00 | 400.00 | 400.00 | 8,392 |
| 2025-02-25 | 400.00 | 400.00 | 400.00 | 400.00 | 18,597 |
| 2025-02-24 | 400.00 | 400.00 | 400.00 | 400.00 | 312 |
| 2025-02-21 | 400.00 | 400.00 | 400.00 | 400.00 | 4,981 |
| 2025-02-20 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| 2025-02-19 | 400.00 | 400.00 | 400.00 | 400.00 | 38,929 |
| 2025-02-18 | 400.00 | 400.00 | 400.00 | 400.00 | 38,083 |
| 2025-02-17 | 400.00 | 400.00 | 400.00 | 400.00 | 12,862 |
| 2025-02-14 | 410.00 | 410.00 | 410.00 | 410.00 | 35,069 |
| 2025-02-13 | 410.00 | 410.00 | 410.00 | 410.00 | 25,333 |
| 2025-02-12 | 420.00 | 426.00 | 426.00 | 426.00 | 16,920 |
| 2025-02-11 | 420.00 | 420.00 | 420.00 | 420.00 | 34,359 |
| 2025-02-10 | 420.00 | 420.00 | 420.00 | 420.00 | 43,993 |
| 2025-02-07 | 428.00 | 428.00 | 420.00 | 423.00 | 12,945 |
| 2025-02-06 | 436.00 | 436.00 | 428.00 | 428.00 | 2,319 |
| 2025-02-05 | 440.00 | 440.00 | 436.00 | 436.00 | 5,000 |
| 2025-02-04 | 436.00 | 436.00 | 436.00 | 436.00 | 396 |
| 2025-02-03 | 436.00 | 436.00 | 436.00 | 436.00 | 584 |
| 2025-01-31 | 436.00 | 436.00 | 436.00 | 436.00 | 3,816 |
| 2025-01-30 | 432.00 | 436.00 | 432.00 | 436.00 | 4,576 |
| 2025-01-29 | 424.00 | 432.00 | 420.00 | 432.00 | 2,571 |
| 2025-01-28 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2025-01-27 | 420.00 | 424.00 | 420.00 | 424.00 | 4,512 |
| 2025-01-24 | 429.00 | 420.00 | 410.00 | 420.00 | 48,779 |
| 2025-01-23 | 440.00 | 440.00 | 434.00 | 434.00 | 8,328 |
| 2025-01-22 | 440.00 | 440.00 | 440.00 | 440.00 | 4,865 |
| 2025-01-21 | 450.00 | 450.00 | 440.00 | 440.00 | 11,557 |
| 2025-01-20 | 454.00 | 456.00 | 450.00 | 450.00 | 668 |
| 2025-01-17 | 455.00 | 455.00 | 450.00 | 450.00 | 1,500 |
| 2025-01-16 | 458.00 | 458.00 | 455.00 | 455.00 | 2,887 |
| 2025-01-15 | 458.00 | 458.00 | 458.00 | 458.00 | 318 |
| 2025-01-14 | 458.00 | 452.00 | 452.00 | 452.00 | 7,267 |
| 2025-01-13 | 460.00 | 460.00 | 458.00 | 458.00 | 3,018 |
| 2025-01-10 | 460.00 | 460.00 | 460.00 | 460.00 | 3,238 |
| 2025-01-09 | 470.00 | 470.00 | 462.00 | 462.00 | 4,757 |
| 2025-01-08 | 470.00 | 470.00 | 470.00 | 470.00 | 7,110 |
| 2025-01-07 | 470.00 | 470.00 | 470.00 | 470.00 | 51,589 |
| 2025-01-06 | 470.00 | 470.00 | 470.00 | 470.00 | 9,539 |
| 2025-01-03 | 461.00 | 470.00 | 461.00 | 470.00 | 25,745 |
| 2025-01-02 | 454.00 | 454.00 | 454.00 | 454.00 | 19,683 |
| 2025-01-01 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2024-12-31 | 454.00 | 454.00 | 454.00 | 454.00 | 392 |
| 2024-12-30 | 454.00 | 454.00 | 454.00 | 454.00 | 247 |
| 2024-12-27 | 454.00 | 454.00 | 454.00 | 454.00 | 16,609 |
| 2024-12-26 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2024-12-25 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2024-12-24 | 452.00 | 454.00 | 452.00 | 454.00 | 3,034 |
| 2024-12-23 | 452.00 | 470.00 | 450.00 | 454.00 | 15,474 |
| 2024-12-20 | 452.00 | 452.00 | 452.00 | 452.00 | 4,002 |
| 2024-12-19 | 452.00 | 452.00 | 452.00 | 452.00 | 642 |
| 2024-12-18 | 452.00 | 452.00 | 452.00 | 452.00 | 2,585 |
| 2024-12-17 | 452.00 | 464.00 | 464.00 | 464.00 | 193 |
| 2024-12-16 | 458.00 | 478.00 | 452.00 | 452.00 | 4,592 |
| 2024-12-13 | 458.00 | 458.00 | 458.00 | 458.00 | 70,302 |
| 2024-12-12 | 462.00 | 462.00 | 458.00 | 458.00 | 3,813 |
| 2024-12-11 | 467.00 | 474.00 | 474.00 | 474.00 | 8,842 |
| 2024-12-10 | 467.00 | 467.00 | 467.00 | 467.00 | 2,920 |
| 2024-12-09 | 472.00 | 480.00 | 467.00 | 467.00 | 8,187 |
| 2024-12-06 | 472.00 | 472.00 | 472.00 | 472.00 | 2,362 |
| 2024-12-05 | 472.00 | 482.00 | 482.00 | 482.00 | 1,723 |
| 2024-12-04 | 489.00 | 489.00 | 472.00 | 472.00 | 4,791 |
| 2024-12-03 | 498.00 | 498.00 | 490.00 | 490.00 | 631 |
| 2024-12-02 | 502.50 | 498.00 | 476.00 | 498.00 | 4,031 |
| 2024-11-29 | 507.50 | 510.00 | 500.00 | 502.50 | 27,053 |
| 2024-11-28 | 510.00 | 510.00 | 510.00 | 510.00 | 3,969 |
| 2024-11-27 | 510.00 | 510.00 | 510.00 | 510.00 | 4,870 |
| 2024-11-26 | 490.00 | 510.00 | 510.00 | 510.00 | 23,071 |
| 2024-11-25 | 488.00 | 490.00 | 488.00 | 490.00 | 3,163 |
| 2024-11-22 | 486.00 | 488.00 | 486.00 | 488.00 | 8,661 |
| 2024-11-21 | 465.00 | 492.00 | 446.00 | 492.00 | 49,430 |
| 2024-11-20 | 448.00 | 474.00 | 448.00 | 454.00 | 16,435 |
| 2024-11-19 | 454.00 | 458.00 | 454.00 | 458.00 | 12,965 |
| 2024-11-18 | 454.00 | 454.00 | 454.00 | 454.00 | 1,347 |
| 2024-11-15 | 451.00 | 454.00 | 444.00 | 454.00 | 18,701 |
| 2024-11-14 | 449.00 | 451.00 | 428.00 | 451.00 | 12,871 |
| 2024-11-13 | 449.00 | 449.00 | 449.00 | 449.00 | 21,081 |
| 2024-11-12 | 449.00 | 449.00 | 449.00 | 449.00 | 8,947 |
| 2024-11-11 | 449.00 | 449.00 | 449.00 | 449.00 | 26,433 |
| 2024-11-08 | 449.00 | 449.00 | 449.00 | 449.00 | 4,234 |
| 2024-11-07 | 449.00 | 449.00 | 449.00 | 449.00 | 25,334 |
| 2024-11-06 | 447.00 | 449.00 | 447.00 | 449.00 | 34,177 |
| 2024-11-05 | 447.00 | 447.00 | 447.00 | 447.00 | 13,944 |
| 2024-11-04 | 447.00 | 447.00 | 447.00 | 447.00 | 21,060 |
| 2024-11-01 | 449.00 | 449.00 | 447.00 | 447.00 | 66,170 |
| 2024-10-31 | 453.00 | 453.00 | 449.00 | 449.00 | 5,826 |
| 2024-10-30 | 456.00 | 456.00 | 453.00 | 453.00 | 2,888 |
| 2024-10-29 | 458.00 | 458.00 | 456.00 | 456.00 | 51,814 |
| 2024-10-28 | 471.00 | 480.00 | 458.00 | 458.00 | 6,630 |
| 2024-10-25 | 471.00 | 471.00 | 471.00 | 471.00 | 52,256 |
| 2024-10-24 | 471.00 | 471.00 | 471.00 | 471.00 | 2,461 |
| 2024-10-23 | 475.00 | 475.00 | 471.00 | 471.00 | 58,050 |
| 2024-10-22 | 479.00 | 475.00 | 470.00 | 475.00 | 9,006 |
| 2024-10-21 | 479.00 | 479.00 | 479.00 | 479.00 | 9,330 |
| 2024-10-18 | 479.00 | 479.00 | 479.00 | 479.00 | 12,860 |
| 2024-10-17 | 479.00 | 479.00 | 479.00 | 479.00 | 664 |
| 2024-10-16 | 480.00 | 480.00 | 479.00 | 479.00 | 2,556 |
| 2024-10-15 | 482.00 | 482.00 | 480.00 | 480.00 | 8,688 |
| 2024-10-14 | 482.00 | 482.00 | 482.00 | 482.00 | 18,863 |
| 2024-10-11 | 482.00 | 482.00 | 482.00 | 482.00 | 3,368 |
| 2024-10-10 | 482.00 | 486.00 | 482.00 | 482.00 | 28,950 |
| 2024-10-09 | 482.00 | 482.00 | 482.00 | 482.00 | 59,688 |
| 2024-10-08 | 482.00 | 482.00 | 482.00 | 482.00 | 6,499 |
| 2024-10-07 | 482.00 | 482.00 | 482.00 | 482.00 | 44,568 |
| 2024-10-04 | 482.00 | 482.00 | 482.00 | 482.00 | 29,873 |
| 2024-10-03 | 482.00 | 482.00 | 482.00 | 482.00 | 108,771 |
| 2024-10-02 | 494.50 | 510.00 | 482.00 | 482.00 | 90,971 |
| 2024-10-01 | 500.00 | 505.00 | 505.00 | 494.50 | 41,649 |
| 2024-09-30 | 502.50 | 502.50 | 500.00 | 500.00 | 15,751 |
| 2024-09-27 | 502.50 | 505.00 | 502.50 | 502.50 | 17,109 |
| 2024-09-26 | 504.50 | 504.50 | 504.50 | 504.50 | 1,002 |
| 2024-09-25 | 504.50 | 504.50 | 504.50 | 504.50 | 7,549 |
| 2024-09-24 | 504.50 | 504.50 | 504.50 | 504.50 | 7,615 |
| 2024-09-23 | 504.50 | 504.50 | 494.00 | 504.50 | 25,071 |
| 2024-09-20 | 504.50 | 504.50 | 504.50 | 504.50 | 177,049 |
| 2024-09-19 | 504.50 | 504.50 | 504.50 | 504.50 | 6,193 |
| 2024-09-18 | 504.50 | 504.50 | 504.50 | 504.50 | 5,612 |
| 2024-09-17 | 504.50 | 504.50 | 504.50 | 504.50 | 43,697 |
| 2024-09-16 | 504.50 | 504.50 | 504.50 | 504.50 | 16,975 |
| 2024-09-13 | 502.50 | 504.50 | 502.50 | 504.50 | 3,604 |
| 2024-09-12 | 510.00 | 510.00 | 507.50 | 507.50 | 14,231 |
| 2024-09-11 | 515.00 | 525.00 | 510.00 | 510.00 | 2,562 |
| 2024-09-10 | 515.00 | 515.00 | 515.00 | 515.00 | 17,854 |
| 2024-09-09 | 515.00 | 515.00 | 515.00 | 515.00 | 5,874 |
| 2024-09-06 | 515.00 | 515.00 | 515.00 | 515.00 | 104 |
| 2024-09-05 | 515.00 | 517.50 | 515.00 | 515.00 | 1,255 |
| 2024-09-04 | 515.00 | 525.00 | 515.00 | 515.00 | 214,954 |
| 2024-09-03 | 510.00 | 515.00 | 510.00 | 515.00 | 196,638 |
| 2024-09-02 | 515.00 | 515.00 | 510.00 | 510.00 | 9,055 |
| 2024-08-30 | 515.00 | 515.00 | 515.00 | 515.00 | 1,991 |
| 2024-08-29 | 515.00 | 515.00 | 515.00 | 515.00 | 45,054 |
| 2024-08-28 | 515.00 | 515.00 | 515.00 | 515.00 | 1,562 |
| 2024-08-27 | 515.00 | 515.00 | 505.00 | 515.00 | 164,822 |
| 2024-08-26 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2024-08-23 | 515.00 | 515.00 | 515.00 | 515.00 | 12,847 |
| 2024-08-22 | 515.00 | 515.00 | 515.00 | 515.00 | 9,635 |
| 2024-08-21 | 515.00 | 515.00 | 515.00 | 515.00 | 10,404 |
| 2024-08-20 | 515.00 | 515.00 | 515.00 | 515.00 | 1,000 |
| 2024-08-19 | 515.00 | 515.00 | 505.00 | 515.00 | 1,205 |
| 2024-08-16 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2024-08-15 | 510.00 | 515.00 | 510.00 | 515.00 | 14,449 |
| 2024-08-14 | 500.00 | 510.00 | 510.00 | 510.00 | 15,474 |
| 2024-08-13 | 500.00 | 500.00 | 500.00 | 500.00 | 194 |
| 2024-08-12 | 500.00 | 500.00 | 500.00 | 500.00 | 8,970 |
| 2024-08-09 | 499.00 | 510.00 | 500.00 | 500.00 | 2,029 |
| 2024-08-08 | 500.00 | 510.00 | 500.00 | 500.00 | 7,824 |
| 2024-08-07 | 500.00 | 500.00 | 500.00 | 500.00 | 11,099 |
| 2024-08-06 | 501.00 | 501.00 | 500.00 | 500.00 | 27,462 |
| 2024-08-05 | 512.50 | 512.50 | 501.00 | 501.00 | 29,966 |
| 2024-08-02 | 515.00 | 512.50 | 510.00 | 512.50 | 67,722 |
| 2024-08-01 | 515.00 | 515.00 | 515.00 | 515.00 | 22,202 |
| 2024-07-31 | 515.00 | 515.00 | 515.00 | 515.00 | 142 |
| 2024-07-30 | 515.00 | 515.00 | 515.00 | 515.00 | 779 |
| 2024-07-29 | 515.00 | 515.00 | 515.00 | 515.00 | 12,812 |
| 2024-07-26 | 515.00 | 515.00 | 515.00 | 515.00 | 1,048 |
| 2024-07-25 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2024-07-24 | 515.00 | 515.00 | 515.00 | 515.00 | 4,567 |
| 2024-07-23 | 515.00 | 515.00 | 515.00 | 515.00 | 6,796 |
| 2024-07-22 | 515.00 | 515.00 | 515.00 | 515.00 | 40,189 |
| 2024-07-19 | 515.00 | 515.00 | 515.00 | 515.00 | 5,756 |
| 2024-07-18 | 515.00 | 515.00 | 515.00 | 515.00 | 24,929 |
| 2024-07-17 | 510.00 | 515.00 | 510.00 | 515.00 | 48,927 |
| 2024-07-16 | 507.50 | 510.00 | 507.50 | 510.00 | 8,984 |
| 2024-07-15 | 502.00 | 507.50 | 502.00 | 507.50 | 25,624 |
| 2024-07-12 | 505.00 | 505.00 | 502.00 | 502.00 | 14,177 |
| 2024-07-11 | 505.00 | 505.00 | 505.00 | 505.00 | 5,526 |
| 2024-07-10 | 507.50 | 507.50 | 505.00 | 505.00 | 8,051 |
| 2024-07-09 | 512.50 | 512.50 | 507.50 | 507.50 | 5,447 |
| 2024-07-08 | 512.50 | 512.50 | 512.50 | 512.50 | 12,141 |
| 2024-07-05 | 517.50 | 517.50 | 512.50 | 512.50 | 20,431 |
| 2024-07-04 | 522.50 | 525.00 | 517.50 | 525.00 | 3,035 |
| 2024-07-03 | 527.50 | 527.50 | 522.50 | 522.50 | 10,113 |
| 2024-07-02 | 527.50 | 527.50 | 527.50 | 527.50 | 3,637 |
| 2024-07-01 | 527.50 | 527.50 | 527.50 | 527.50 | 2,236 |
| 2024-06-28 | 527.50 | 527.50 | 520.00 | 527.50 | 25,401 |
| 2024-06-27 | 527.50 | 527.50 | 527.50 | 527.50 | 8,806 |
| 2024-06-26 | 527.50 | 527.50 | 527.50 | 527.50 | 1,460 |
| 2024-06-25 | 527.50 | 527.50 | 527.50 | 527.50 | 1,038 |
| 2024-06-24 | 527.50 | 527.50 | 527.50 | 527.50 | 4,357 |
| 2024-06-21 | 527.50 | 527.50 | 527.50 | 527.50 | 292 |
| 2024-06-20 | 527.50 | 527.50 | 527.50 | 527.50 | 2,370 |
| 2024-06-19 | 527.50 | 527.50 | 527.50 | 527.50 | 2,507 |
| 2024-06-18 | 527.50 | 527.50 | 527.50 | 527.50 | 1,864 |
| 2024-06-17 | 527.50 | 527.50 | 527.50 | 527.50 | 185 |
| 2024-06-14 | 527.50 | 535.00 | 527.50 | 527.50 | 5,207 |
| 2024-06-13 | 527.50 | 535.00 | 527.50 | 527.50 | 744 |
| 2024-06-12 | 527.50 | 527.50 | 520.00 | 527.50 | 4,032 |
| 2024-06-11 | 527.50 | 527.50 | 527.50 | 527.50 | 1,520 |
| 2024-06-10 | 532.50 | 535.00 | 527.50 | 535.00 | 3,178 |
| 2024-06-07 | 527.50 | 527.50 | 520.00 | 527.50 | 25,056 |
| 2024-06-06 | 527.50 | 527.50 | 527.50 | 527.50 | 4,849 |
| 2024-06-05 | 527.50 | 527.50 | 527.50 | 527.50 | 31,430 |
| 2024-06-04 | 522.50 | 530.00 | 522.50 | 527.50 | 66,774 |
| 2024-06-03 | 522.50 | 522.50 | 522.50 | 522.50 | 27,405 |
| 2024-05-31 | 522.50 | 522.50 | 522.50 | 522.50 | 20,702 |
| 2024-05-30 | 522.50 | 522.50 | 522.50 | 522.50 | 2,343 |
| 2024-05-29 | 522.50 | 522.50 | 522.50 | 522.50 | 10,018 |
| 2024-05-28 | 522.50 | 522.50 | 522.50 | 522.50 | 24,768 |
| 2024-05-27 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2024-05-24 | 522.50 | 522.50 | 522.50 | 522.50 | 5,481 |
| 2024-05-23 | 520.00 | 522.50 | 520.00 | 522.50 | 31,057 |
| 2024-05-22 | 517.50 | 517.50 | 517.50 | 517.50 | 41,683 |
| 2024-05-21 | 517.50 | 517.50 | 517.50 | 517.50 | 2,546 |
| 2024-05-20 | 517.50 | 517.50 | 517.50 | 517.50 | 2,919 |
| 2024-05-17 | 517.50 | 517.50 | 517.50 | 517.50 | 36,341 |
| 2024-05-16 | 525.00 | 525.00 | 517.50 | 517.50 | 1,842 |
| 2024-05-15 | 517.50 | 525.00 | 525.00 | 525.00 | 5,565 |
| 2024-05-14 | 517.50 | 517.50 | 510.00 | 517.50 | 11,378 |
| 2024-05-13 | 517.50 | 517.50 | 517.50 | 517.50 | 16,953 |
| 2024-05-10 | 517.50 | 517.50 | 517.50 | 517.50 | 30,131 |
| 2024-05-09 | 517.50 | 517.50 | 517.50 | 517.50 | 9,475 |
| 2024-05-08 | 517.50 | 517.50 | 517.50 | 517.50 | 7,100 |
| 2024-05-07 | 517.50 | 517.50 | 517.50 | 517.50 | 21,052 |
| 2024-05-06 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2024-05-03 | 517.50 | 510.00 | 510.00 | 510.00 | 6,811 |
| 2024-05-02 | 517.50 | 525.00 | 525.00 | 517.50 | 12,505 |
| 2024-05-01 | 517.50 | 520.00 | 517.50 | 517.50 | 13,765 |
| 2024-04-30 | 517.50 | 517.50 | 517.50 | 517.50 | 2,947 |
| 2024-04-29 | 505.00 | 517.50 | 505.00 | 517.50 | 29,054 |
| 2024-04-26 | 503.00 | 510.00 | 503.00 | 505.00 | 9,016 |
| 2024-04-25 | 498.50 | 503.00 | 498.50 | 503.00 | 31,918 |
| 2024-04-24 | 498.50 | 498.50 | 498.50 | 498.50 | 45,950 |
| 2024-04-23 | 498.50 | 498.50 | 498.50 | 498.50 | 25,000 |
| 2024-04-22 | 494.00 | 498.50 | 494.00 | 498.50 | 16,092 |
| 2024-04-19 | 502.50 | 502.50 | 494.00 | 494.00 | 11,908 |
| 2024-04-18 | 502.50 | 502.50 | 502.50 | 502.50 | 4,450 |
| 2024-04-17 | 502.50 | 505.00 | 502.50 | 502.50 | 5,179 |
| 2024-04-16 | 505.00 | 505.00 | 505.00 | 502.50 | 7,853 |
| 2024-04-15 | 502.50 | 505.00 | 502.50 | 502.50 | 21,761 |
| 2024-04-12 | 502.50 | 502.50 | 502.50 | 502.50 | 728 |
| 2024-04-11 | 502.50 | 502.50 | 490.00 | 502.50 | 3,512 |
| 2024-04-10 | 502.50 | 502.50 | 502.50 | 502.50 | 19,122 |
| 2024-04-09 | 502.50 | 502.50 | 502.50 | 502.50 | 47,830 |
| 2024-04-08 | 487.00 | 502.50 | 478.00 | 502.50 | 59,919 |
| 2024-04-05 | 487.00 | 487.00 | 487.00 | 487.00 | 2,865 |
| 2024-04-04 | 487.00 | 487.00 | 487.00 | 487.00 | 11,063 |
| 2024-04-03 | 483.00 | 486.00 | 483.00 | 486.00 | 22,785 |
| 2024-04-02 | 482.00 | 482.00 | 482.00 | 482.00 | 30,206 |
| 2024-04-01 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2024-03-29 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2024-03-28 | 482.00 | 482.00 | 482.00 | 482.00 | 10,840 |
| 2024-03-27 | 482.00 | 478.00 | 478.00 | 478.00 | 335,770 |
| 2024-03-26 | 482.00 | 482.00 | 478.00 | 482.00 | 2,125 |
| 2024-03-25 | 482.00 | 482.00 | 478.00 | 482.00 | 7,797 |
| 2024-03-22 | 482.00 | 486.00 | 482.00 | 482.00 | 4,379 |
| 2024-03-21 | 482.00 | 482.00 | 482.00 | 482.00 | 5,404 |
| 2024-03-20 | 483.00 | 483.00 | 483.00 | 483.00 | 15,033 |
| 2024-03-19 | 485.00 | 485.00 | 483.00 | 483.00 | 9,372 |
| 2024-03-18 | 485.00 | 488.00 | 485.00 | 485.00 | 18,581 |
| 2024-03-15 | 485.00 | 486.00 | 486.00 | 485.00 | 2,095 |
| 2024-03-14 | 485.00 | 485.00 | 485.00 | 485.00 | 917 |
| 2024-03-13 | 485.00 | 485.00 | 485.00 | 485.00 | 9,309 |
| 2024-03-12 | 485.00 | 485.00 | 485.00 | 485.00 | 4,911 |
| 2024-03-11 | 485.00 | 485.00 | 485.00 | 485.00 | 17,301 |
| 2024-03-08 | 485.00 | 485.00 | 485.00 | 485.00 | 1,000 |
| 2024-03-07 | 485.00 | 488.00 | 485.00 | 485.00 | 3 |
| 2024-03-06 | 485.00 | 485.00 | 485.00 | 485.00 | 1,609 |
| 2024-03-05 | 485.00 | 485.00 | 484.00 | 485.00 | 1,088 |
| 2024-03-04 | 485.00 | 485.00 | 485.00 | 485.00 | 2,180 |
| 2024-03-01 | 485.00 | 485.00 | 485.00 | 485.00 | 1,872 |
| 2024-02-29 | 485.00 | 485.00 | 485.00 | 485.00 | 2,889 |
| 2024-02-28 | 485.00 | 485.00 | 485.00 | 485.00 | 2,615 |
| 2024-02-27 | 485.00 | 485.00 | 482.00 | 485.00 | 6,703 |
| 2024-02-26 | 485.00 | 482.00 | 482.00 | 482.00 | 3,549 |
| 2024-02-23 | 485.00 | 485.00 | 485.00 | 485.00 | 15,729 |
| 2024-02-22 | 485.00 | 488.00 | 485.00 | 485.00 | 7,601 |
| 2024-02-21 | 485.00 | 485.00 | 485.00 | 485.00 | 22,168 |
| 2024-02-20 | 485.00 | 485.00 | 485.00 | 485.00 | 1,022 |
| 2024-02-19 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2024-02-16 | 485.00 | 486.00 | 485.00 | 485.00 | 101,327 |
| 2024-02-15 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2024-02-14 | 485.00 | 482.00 | 480.00 | 482.00 | 60,301 |
| 2024-02-13 | 485.00 | 485.00 | 485.00 | 485.00 | 3,074 |
| 2024-02-12 | 485.00 | 485.00 | 485.00 | 485.00 | 928 |
| 2024-02-09 | 485.00 | 485.00 | 482.00 | 485.00 | 73,413 |
| 2024-02-08 | 485.00 | 485.00 | 482.00 | 485.00 | 2,173 |
| 2024-02-07 | 482.00 | 482.00 | 482.00 | 485.00 | 15,794 |
| 2024-02-06 | 485.00 | 488.00 | 480.00 | 485.00 | 2,166 |
| 2024-02-05 | 485.00 | 485.00 | 485.00 | 485.00 | 2,304 |
| 2024-02-02 | 487.00 | 487.00 | 485.00 | 485.00 | 1,386 |
| 2024-02-01 | 485.00 | 486.00 | 485.00 | 485.00 | 1,707 |
| 2024-01-31 | 487.00 | 487.00 | 485.00 | 485.00 | 657,626 |
| 2024-01-30 | 487.00 | 487.00 | 487.00 | 487.00 | 9,518 |
| 2024-01-29 | 487.00 | 487.00 | 487.00 | 487.00 | 76,677 |
| 2024-01-26 | 489.00 | 492.00 | 487.00 | 487.00 | 5,556 |
| 2024-01-25 | 493.00 | 493.00 | 492.00 | 492.00 | 10,360 |
| 2024-01-24 | 493.00 | 496.00 | 496.00 | 493.00 | 13,505 |
| 2024-01-23 | 495.00 | 498.00 | 498.00 | 498.00 | 7,737 |
| 2024-01-22 | 495.00 | 495.00 | 495.00 | 495.00 | 1,852 |
| 2024-01-19 | 495.00 | 495.00 | 495.00 | 495.00 | 6,904 |
| 2024-01-18 | 495.00 | 495.00 | 495.00 | 495.00 | 6,299 |
| 2024-01-17 | 495.00 | 495.00 | 495.00 | 495.00 | 10,598 |
| 2024-01-16 | 494.00 | 495.00 | 494.00 | 495.00 | 17,970 |
| 2024-01-15 | 495.00 | 495.00 | 494.00 | 494.00 | 595,690 |
| 2024-01-12 | 495.00 | 495.00 | 495.00 | 495.00 | 4,630 |
| 2024-01-11 | 495.00 | 492.00 | 490.00 | 492.00 | 2,642 |
| 2024-01-10 | 495.00 | 495.00 | 495.00 | 495.00 | 9,028 |
| 2024-01-09 | 485.00 | 495.00 | 485.00 | 495.00 | 21,805 |
| 2024-01-08 | 485.00 | 485.00 | 485.00 | 485.00 | 103 |
| 2024-01-05 | 470.00 | 490.00 | 470.00 | 485.00 | 5,888 |
| 2024-01-04 | 485.00 | 485.00 | 480.00 | 480.00 | 1,844 |
| 2024-01-03 | 481.00 | 485.00 | 478.00 | 485.00 | 33,121 |
| 2024-01-02 | 480.00 | 481.00 | 480.00 | 481.00 | 33,779 |
| 2024-01-01 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2023-12-29 | 476.00 | 480.00 | 476.00 | 480.00 | 2,018 |
| 2023-12-28 | 476.00 | 480.00 | 476.00 | 480.00 | 5,619 |
| 2023-12-27 | 476.00 | 480.00 | 476.00 | 480.00 | 1,047 |
| 2023-12-26 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2023-12-25 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 2023-12-22 | 480.00 | 474.00 | 474.00 | 480.00 | 17,304 |
| 2023-12-21 | 471.00 | 480.00 | 471.00 | 480.00 | 3,326 |
| 2023-12-20 | 471.00 | 471.00 | 471.00 | 471.00 | 1,718 |
| 2023-12-19 | 476.00 | 476.00 | 471.00 | 471.00 | 37,905 |
| 2023-12-18 | 480.00 | 476.00 | 470.00 | 476.00 | 6,819 |
| 2023-12-15 | 480.00 | 480.00 | 474.00 | 480.00 | 6,939 |
| 2023-12-14 | 480.00 | 480.00 | 474.00 | 480.00 | 721 |
| 2023-12-13 | 480.00 | 480.00 | 474.00 | 480.00 | 5,557 |
| 2023-12-12 | 478.00 | 480.00 | 472.00 | 480.00 | 4,391 |
| 2023-12-11 | 478.00 | 478.00 | 468.00 | 478.00 | 1,246 |
| 2023-12-08 | 474.00 | 468.00 | 468.00 | 468.00 | 710 |
| 2023-12-07 | 476.00 | 476.00 | 474.00 | 474.00 | 1,913 |
| 2023-12-06 | 476.00 | 476.00 | 476.00 | 476.00 | 2,832 |
| 2023-12-05 | 476.00 | 476.00 | 476.00 | 476.00 | 1,955 |
| 2023-12-04 | 476.00 | 476.00 | 476.00 | 476.00 | 6,199 |
| 2023-12-01 | 476.00 | 476.00 | 476.00 | 476.00 | 1,065 |
| 2023-11-30 | 476.00 | 476.00 | 476.00 | 476.00 | 3,500 |
| 2023-11-29 | 476.00 | 476.00 | 476.00 | 476.00 | 6,831 |
| 2023-11-28 | 482.00 | 486.00 | 476.00 | 476.00 | 982 |
| 2023-11-27 | 482.00 | 482.00 | 476.00 | 482.00 | 11,684 |
| 2023-11-24 | 482.00 | 498.00 | 482.00 | 482.00 | 6,020 |
| 2023-11-23 | 468.00 | 486.00 | 470.00 | 482.00 | 19,347 |
| 2023-11-22 | 458.00 | 468.00 | 458.00 | 468.00 | 16,216 |
| 2023-11-21 | 457.00 | 458.00 | 457.00 | 458.00 | 609,829 |
| 2023-11-20 | 448.00 | 462.00 | 448.00 | 456.00 | 24,903 |
| 2023-11-17 | 448.00 | 448.00 | 448.00 | 448.00 | 45,956 |
| 2023-11-16 | 448.00 | 448.00 | 448.00 | 448.00 | 61,689 |
| 2023-11-15 | 448.00 | 448.00 | 448.00 | 448.00 | 30,698 |
| 2023-11-14 | 450.00 | 448.00 | 440.00 | 448.00 | 6,928 |
| 2023-11-13 | 450.00 | 450.00 | 450.00 | 450.00 | 4,390 |
| 2023-11-10 | 450.00 | 450.00 | 450.00 | 450.00 | 748 |
| 2023-11-09 | 450.00 | 450.00 | 450.00 | 450.00 | 1,921 |
| 2023-11-08 | 450.00 | 450.00 | 450.00 | 450.00 | 7,202 |
| 2023-11-07 | 450.00 | 450.00 | 450.00 | 450.00 | 29,342 |
| 2023-11-06 | 460.00 | 460.00 | 450.00 | 450.00 | 13,465 |
| 2023-11-03 | 464.00 | 466.00 | 466.00 | 466.00 | 11,541 |
| 2023-11-02 | 464.00 | 464.00 | 464.00 | 464.00 | 14,859 |
| 2023-11-01 | 466.00 | 466.00 | 464.00 | 464.00 | 5,317 |
| 2023-10-31 | 474.00 | 474.00 | 466.00 | 466.00 | 6,835 |
| 2023-10-30 | 476.00 | 476.00 | 474.00 | 476.00 | 847 |
| 2023-10-27 | 480.00 | 482.00 | 482.00 | 476.00 | 5,385 |
| 2023-10-26 | 486.00 | 486.00 | 480.00 | 480.00 | 2,230 |
| 2023-10-25 | 492.00 | 492.00 | 486.00 | 486.00 | 2,974 |
| 2023-10-24 | 492.00 | 492.00 | 486.00 | 492.00 | 149 |
| 2023-10-23 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2023-10-20 | 492.00 | 492.00 | 492.00 | 492.00 | 2,456 |
| 2023-10-19 | 492.00 | 492.00 | 492.00 | 492.00 | 15,101 |
| 2023-10-18 | 496.00 | 496.00 | 492.00 | 492.00 | 3,870 |
| 2023-10-17 | 496.00 | 496.00 | 496.00 | 496.00 | 98 |
| 2023-10-16 | 498.50 | 505.00 | 496.00 | 496.00 | 21,783 |
| 2023-10-13 | 498.50 | 498.50 | 498.50 | 498.50 | 478 |
| 2023-10-12 | 498.50 | 498.50 | 498.50 | 498.50 | 1,689 |
| 2023-10-11 | 486.00 | 501.00 | 486.00 | 498.50 | 5,888 |
| 2023-10-10 | 503.00 | 503.00 | 494.00 | 503.00 | 750 |
| 2023-10-09 | 503.00 | 503.00 | 486.00 | 503.00 | 9,015 |
| 2023-10-06 | 503.00 | 503.00 | 503.00 | 503.00 | 3,164 |
| 2023-10-05 | 503.00 | 503.00 | 503.00 | 503.00 | 9,481 |
| 2023-10-04 | 507.50 | 507.50 | 503.00 | 503.00 | 5,579 |
| 2023-10-03 | 507.50 | 507.50 | 507.50 | 507.50 | 7,198 |
| 2023-10-02 | 507.50 | 515.00 | 515.00 | 507.50 | 34,521 |
| 2023-09-29 | 507.50 | 507.50 | 507.50 | 507.50 | 8,223 |
| 2023-09-28 | 507.50 | 507.50 | 507.50 | 507.50 | 4,493 |
| 2023-09-27 | 507.50 | 515.00 | 515.00 | 507.50 | 3,388 |
| 2023-09-26 | 507.50 | 515.00 | 515.00 | 515.00 | 10,316 |
| 2023-09-25 | 494.00 | 500.00 | 500.00 | 507.50 | 18,121 |
| 2023-09-22 | 490.00 | 494.00 | 490.00 | 494.00 | 11,941 |
| 2023-09-21 | 490.00 | 496.00 | 490.00 | 496.00 | 630 |
| 2023-09-20 | 490.00 | 490.00 | 484.00 | 488.00 | 5,954 |
| 2023-09-19 | 490.00 | 490.00 | 490.00 | 490.00 | 4,384 |
| 2023-09-18 | 484.00 | 490.00 | 484.00 | 490.00 | 3,546 |
| 2023-09-15 | 482.00 | 484.00 | 482.00 | 484.00 | 17,363 |
| 2023-09-14 | 482.00 | 482.00 | 482.00 | 482.00 | 11,489 |
| 2023-09-13 | 480.00 | 482.00 | 480.00 | 482.00 | 37,587 |
| 2023-09-12 | 478.00 | 480.00 | 478.00 | 480.00 | 10,464 |
| 2023-09-11 | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 2023-09-08 | 478.00 | 478.00 | 478.00 | 478.00 | 925 |
| 2023-09-07 | 476.00 | 478.00 | 476.00 | 478.00 | 3,263 |
| 2023-09-06 | 476.00 | 476.00 | 476.00 | 476.00 | 8,155 |
| 2023-09-05 | 470.00 | 476.00 | 470.00 | 476.00 | 14,803 |
| 2023-09-04 | 470.00 | 474.00 | 474.00 | 470.00 | 6,471 |
| 2023-09-01 | 470.00 | 470.00 | 456.00 | 470.00 | 1,329 |
| 2023-08-31 | 470.00 | 470.00 | 470.00 | 470.00 | 145 |
| 2023-08-30 | 466.00 | 471.00 | 466.00 | 470.00 | 27,675 |
| 2023-08-29 | 490.00 | 471.00 | 470.00 | 471.00 | 110,881 |
| 2023-08-28 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-08-25 | 490.00 | 490.00 | 490.00 | 490.00 | 3,425 |
| 2023-08-24 | 486.00 | 490.00 | 486.00 | 490.00 | 19,406 |
| 2023-08-23 | 490.00 | 490.00 | 486.00 | 486.00 | 6,217 |
| 2023-08-22 | 490.00 | 490.00 | 490.00 | 490.00 | 2,125 |
| 2023-08-21 | 490.00 | 490.00 | 490.00 | 490.00 | 4,208 |
| 2023-08-18 | 490.00 | 490.00 | 490.00 | 490.00 | 1,533 |
| 2023-08-17 | 490.00 | 496.00 | 490.00 | 490.00 | 9,098 |
| 2023-08-16 | 491.00 | 491.00 | 490.00 | 490.00 | 31,604 |
| 2023-08-15 | 476.00 | 491.00 | 476.00 | 491.00 | 1,099 |
| 2023-08-14 | 478.00 | 496.00 | 484.00 | 491.00 | 22,141 |
| 2023-08-11 | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 2023-08-10 | 474.00 | 486.00 | 486.00 | 478.00 | 1,186 |
| 2023-08-09 | 494.00 | 482.00 | 482.00 | 482.00 | 22,083 |
| 2023-08-08 | 494.00 | 494.00 | 494.00 | 494.00 | 6,847 |
| 2023-08-07 | 494.00 | 494.00 | 494.00 | 494.00 | 6,500 |
| 2023-08-04 | 494.00 | 494.00 | 494.00 | 494.00 | 10,790 |
| 2023-08-03 | 494.00 | 494.00 | 494.00 | 494.00 | 1,870 |
| 2023-08-02 | 494.00 | 494.00 | 494.00 | 494.00 | 20,933 |
| 2023-08-01 | 494.00 | 494.00 | 494.00 | 494.00 | 7,827 |
| 2023-07-31 | 494.00 | 494.00 | 494.00 | 494.00 | 764 |
| 2023-07-28 | 490.00 | 494.00 | 490.00 | 494.00 | 18,827 |
| 2023-07-27 | 466.00 | 490.00 | 466.00 | 490.00 | 14,347 |
| 2023-07-26 | 458.00 | 466.00 | 458.00 | 466.00 | 14,261 |
| 2023-07-25 | 458.00 | 458.00 | 452.00 | 458.00 | 4,792 |
| 2023-07-24 | 449.00 | 458.00 | 449.00 | 458.00 | 5,170 |
| 2023-07-21 | 449.00 | 449.00 | 449.00 | 449.00 | 2,218 |
| 2023-07-20 | 449.00 | 449.00 | 449.00 | 449.00 | 11,232 |
| 2023-07-19 | 448.00 | 449.00 | 448.00 | 449.00 | 10,224 |
| 2023-07-18 | 448.00 | 448.00 | 448.00 | 448.00 | 2,910 |
| 2023-07-17 | 448.00 | 448.00 | 448.00 | 448.00 | 54,426 |
| 2023-07-14 | 452.00 | 452.00 | 448.00 | 452.00 | 19,650 |
| 2023-07-13 | 452.00 | 452.00 | 452.00 | 452.00 | 3,240 |
| 2023-07-12 | 452.00 | 452.00 | 452.00 | 452.00 | 16,498 |
| 2023-07-11 | 452.00 | 456.00 | 456.00 | 452.00 | 8,432 |
| 2023-07-10 | 452.00 | 446.00 | 446.00 | 452.00 | 16,358 |
| 2023-07-07 | 460.00 | 460.00 | 452.00 | 452.00 | 9,548 |
| 2023-07-06 | 453.00 | 460.00 | 453.00 | 460.00 | 5,980 |
| 2023-07-05 | 460.00 | 454.00 | 454.00 | 460.00 | 3,656 |
| 2023-07-04 | 468.00 | 468.00 | 460.00 | 460.00 | 37,204 |
| 2023-07-03 | 468.00 | 468.00 | 468.00 | 468.00 | 6,205 |
| 2023-06-30 | 468.00 | 468.00 | 468.00 | 468.00 | 3,950 |
| 2023-06-29 | 485.00 | 485.00 | 468.00 | 468.00 | 43,121 |
| 2023-06-28 | 485.00 | 485.00 | 485.00 | 485.00 | 305 |
| 2023-06-27 | 485.00 | 480.00 | 480.00 | 485.00 | 6,238 |
| 2023-06-26 | 485.00 | 488.00 | 485.00 | 485.00 | 45,082 |
| 2023-06-23 | 507.50 | 507.50 | 500.00 | 500.00 | 23,904 |
| 2023-06-22 | 507.50 | 507.50 | 507.50 | 507.50 | 4,994 |
| 2023-06-21 | 507.50 | 507.50 | 507.50 | 507.50 | 188 |
| 2023-06-20 | 507.50 | 500.00 | 500.00 | 507.50 | 16,809 |
| 2023-06-19 | 507.50 | 507.50 | 507.50 | 507.50 | 12,113 |
| 2023-06-16 | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 2023-06-15 | 507.50 | 507.50 | 507.50 | 507.50 | 11,918 |
| 2023-06-14 | 507.50 | 507.50 | 507.50 | 507.50 | 14,295 |
| 2023-06-13 | 504.00 | 507.50 | 504.00 | 507.50 | 18,357 |
| 2023-06-12 | 499.50 | 505.00 | 499.50 | 504.00 | 26,075 |
| 2023-06-09 | 499.50 | 499.50 | 499.50 | 499.50 | 496,875 |
| 2023-06-08 | 499.50 | 505.00 | 505.00 | 499.50 | 46,234 |
| 2023-06-07 | 490.00 | 499.50 | 486.00 | 499.50 | 99,906 |
| 2023-06-06 | 486.00 | 486.00 | 486.00 | 486.00 | 11,860 |
| 2023-06-05 | 485.00 | 486.00 | 485.00 | 486.00 | 11,059 |
| 2023-06-02 | 484.00 | 485.00 | 484.00 | 485.00 | 5,167 |
| 2023-06-01 | 484.00 | 484.00 | 484.00 | 484.00 | 30,694 |
| 2023-05-31 | 483.00 | 484.00 | 483.00 | 484.00 | 14,053 |
| 2023-05-30 | 483.00 | 483.00 | 483.00 | 483.00 | 12,927 |
| 2023-05-29 | 483.00 | 483.00 | 483.00 | 483.00 | 0 |
| 2023-05-26 | 483.00 | 483.00 | 483.00 | 483.00 | 11,323 |
| 2023-05-25 | 483.00 | 483.00 | 483.00 | 483.00 | 5,417 |
| 2023-05-24 | 483.00 | 478.00 | 478.00 | 483.00 | 15,944 |
| 2023-05-23 | 483.00 | 483.00 | 483.00 | 483.00 | 15,304 |
| 2023-05-22 | 483.00 | 483.00 | 483.00 | 483.00 | 18,999 |
| 2023-05-19 | 476.00 | 483.00 | 476.00 | 483.00 | 10,258 |
| 2023-05-18 | 476.00 | 476.00 | 476.00 | 476.00 | 3,426 |
| 2023-05-17 | 476.00 | 476.00 | 476.00 | 476.00 | 5,611 |
| 2023-05-16 | 473.00 | 476.00 | 473.00 | 476.00 | 37,852 |
| 2023-05-15 | 473.00 | 473.00 | 473.00 | 473.00 | 20,625 |
| 2023-05-12 | 473.00 | 473.00 | 473.00 | 473.00 | 3,389 |
| 2023-05-11 | 473.00 | 476.00 | 473.00 | 473.00 | 13,849 |
| 2023-05-10 | 473.00 | 476.00 | 473.00 | 473.00 | 11,958 |
| 2023-05-09 | 468.00 | 478.00 | 478.00 | 478.00 | 9,471 |
| 2023-05-08 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2023-05-05 | 461.00 | 468.00 | 461.00 | 468.00 | 117,182 |
| 2023-05-04 | 463.00 | 463.00 | 460.00 | 461.00 | 23,264 |
| 2023-05-03 | 445.00 | 465.00 | 445.00 | 463.00 | 17,236 |
| 2023-05-02 | 443.00 | 445.00 | 443.00 | 445.00 | 42,841 |
| 2023-05-01 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-04-28 | 438.00 | 441.00 | 438.00 | 441.00 | 6,575 |
| 2023-04-27 | 428.00 | 438.00 | 428.00 | 438.00 | 17,524 |
| 2023-04-26 | 426.00 | 426.00 | 426.00 | 426.00 | 5,930 |
| 2023-04-25 | 426.00 | 426.00 | 426.00 | 426.00 | 14,421 |
| 2023-04-24 | 426.00 | 426.00 | 426.00 | 426.00 | 12,079 |
| 2023-04-21 | 426.00 | 426.00 | 426.00 | 426.00 | 5,449 |
| 2023-04-20 | 425.00 | 430.00 | 425.00 | 426.00 | 7,044 |
| 2023-04-19 | 425.00 | 430.00 | 425.00 | 425.00 | 35,685 |
| 2023-04-18 | 413.00 | 420.00 | 416.00 | 416.00 | 27,857 |
| 2023-04-17 | 411.00 | 413.00 | 411.00 | 413.00 | 48,944 |
| 2023-04-14 | 407.00 | 411.00 | 409.00 | 411.00 | 15,148 |
| 2023-04-13 | 403.00 | 407.00 | 403.00 | 407.00 | 13,802 |
| 2023-04-12 | 402.00 | 406.00 | 403.00 | 403.00 | 67,765 |
| 2023-04-11 | 401.00 | 402.00 | 401.00 | 402.00 | 12,483 |
| 2023-04-10 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2023-04-07 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2023-04-06 | 401.00 | 401.00 | 401.00 | 401.00 | 8,933 |
| 2023-04-05 | 402.00 | 402.00 | 401.00 | 401.00 | 44,390 |
| 2023-04-04 | 402.00 | 402.00 | 402.00 | 402.00 | 13,249 |
| 2023-04-03 | 402.00 | 404.00 | 402.00 | 402.00 | 92,975 |
| 2023-03-31 | 400.00 | 402.00 | 402.00 | 402.00 | 67,300 |
| 2023-03-30 | 400.00 | 400.00 | 400.00 | 400.00 | 31,700 |
| 2023-03-29 | 398.00 | 400.00 | 398.00 | 400.00 | 89,151 |
| 2023-03-28 | 399.00 | 399.00 | 398.00 | 398.00 | 15,480 |
| 2023-03-27 | 397.00 | 399.00 | 397.00 | 399.00 | 40,708 |
| 2023-03-24 | 396.00 | 397.00 | 396.00 | 397.00 | 11,248 |
| 2023-03-23 | 395.00 | 396.00 | 395.00 | 396.00 | 17,944 |
| 2023-03-22 | 395.00 | 395.00 | 395.00 | 395.00 | 9,860 |
| 2023-03-21 | 395.00 | 395.00 | 395.00 | 395.00 | 12,947 |
| 2023-03-20 | 396.00 | 396.00 | 395.00 | 395.00 | 13,811 |
| 2023-03-17 | 396.00 | 396.00 | 396.00 | 396.00 | 11,902 |
| 2023-03-16 | 393.00 | 396.00 | 395.00 | 396.00 | 8,807 |
| 2023-03-15 | 395.00 | 395.00 | 395.00 | 395.00 | 3,187 |
| 2023-03-14 | 395.00 | 395.00 | 395.00 | 395.00 | 17,249 |
| 2023-03-13 | 394.00 | 394.00 | 394.00 | 394.00 | 14,167 |
| 2023-03-10 | 401.00 | 396.00 | 390.00 | 390.00 | 20,442 |
| 2023-03-09 | 404.00 | 404.00 | 404.00 | 404.00 | 20,312 |
| 2023-03-08 | 405.00 | 405.00 | 404.00 | 404.00 | 5,553 |
| 2023-03-07 | 405.00 | 405.00 | 405.00 | 405.00 | 12,241 |
| 2023-03-06 | 405.00 | 405.00 | 405.00 | 405.00 | 9,480 |
| 2023-03-03 | 394.00 | 405.00 | 394.00 | 405.00 | 30,167 |
| 2023-03-02 | 391.00 | 392.00 | 391.00 | 392.00 | 23,164 |
| 2023-03-01 | 391.00 | 391.00 | 391.00 | 391.00 | 188,585 |
| 2023-02-28 | 391.00 | 391.00 | 391.00 | 391.00 | 1,500 |
| 2023-02-27 | 390.00 | 390.00 | 390.00 | 390.00 | 11,475 |
| 2023-02-24 | 390.00 | 390.00 | 390.00 | 390.00 | 3,761 |
| 2023-02-23 | 390.00 | 390.00 | 390.00 | 390.00 | 10,059 |
| 2023-02-22 | 390.00 | 394.00 | 394.00 | 394.00 | 39,238 |
| 2023-02-21 | 389.00 | 400.00 | 389.00 | 390.00 | 7,094 |
| 2023-02-20 | 389.00 | 389.00 | 389.00 | 389.00 | 2,889 |
| 2023-02-17 | 389.00 | 389.00 | 389.00 | 389.00 | 18,023 |
| 2023-02-16 | 389.00 | 389.00 | 389.00 | 389.00 | 2,560 |
| 2023-02-15 | 389.00 | 389.00 | 389.00 | 389.00 | 22,898 |
| 2023-02-14 | 389.00 | 389.00 | 389.00 | 389.00 | 29,062 |
| 2023-02-13 | 387.00 | 389.00 | 387.00 | 389.00 | 28,463 |
| 2023-02-10 | 384.00 | 387.00 | 384.00 | 387.00 | 4,002 |
| 2023-02-09 | 384.00 | 384.00 | 384.00 | 384.00 | 17,403 |
| 2023-02-08 | 384.00 | 384.00 | 384.00 | 384.00 | 3,835 |
| 2023-02-07 | 384.00 | 384.00 | 384.00 | 384.00 | 537 |
| 2023-02-06 | 388.00 | 388.00 | 384.00 | 384.00 | 4,356 |
| 2023-02-03 | 388.00 | 388.00 | 388.00 | 388.00 | 2,850 |
| 2023-02-02 | 388.00 | 388.00 | 388.00 | 388.00 | 14,267 |
| 2023-02-01 | 388.00 | 388.00 | 388.00 | 388.00 | 1,769 |
| 2023-01-31 | 388.00 | 388.00 | 388.00 | 388.00 | 49,923 |
| 2023-01-30 | 389.00 | 389.00 | 388.00 | 388.00 | 28,815 |
| 2023-01-27 | 389.00 | 389.00 | 389.00 | 389.00 | 28,793 |
| 2023-01-26 | 375.00 | 389.00 | 375.00 | 389.00 | 12,293 |
| 2023-01-25 | 367.00 | 367.00 | 367.00 | 367.00 | 1,927 |
| 2023-01-24 | 367.00 | 367.00 | 367.00 | 367.00 | 265 |
| 2023-01-23 | 367.00 | 367.00 | 367.00 | 367.00 | 188 |
| 2023-01-20 | 367.00 | 367.00 | 367.00 | 367.00 | 20,118 |
| 2023-01-19 | 367.00 | 367.00 | 367.00 | 367.00 | 10,829 |
| 2023-01-18 | 368.00 | 368.00 | 367.00 | 367.00 | 231,054 |
| 2023-01-17 | 368.00 | 368.00 | 368.00 | 368.00 | 10,118 |
| 2023-01-16 | 368.00 | 366.00 | 366.00 | 368.00 | 8,221 |
| 2023-01-13 | 366.00 | 368.00 | 366.00 | 368.00 | 73,000 |
| 2023-01-12 | 366.00 | 368.00 | 366.00 | 368.00 | 9,996 |
| 2023-01-11 | 368.00 | 366.00 | 366.00 | 366.00 | 39,007 |
| 2023-01-10 | 368.00 | 368.00 | 368.00 | 368.00 | 11,661 |
| 2023-01-09 | 368.00 | 368.00 | 366.00 | 368.00 | 10,748 |
| 2023-01-06 | 368.00 | 370.00 | 368.00 | 368.00 | 32,075 |
| 2023-01-05 | 368.00 | 368.00 | 366.00 | 368.00 | 7,042 |
| 2023-01-04 | 368.00 | 368.00 | 368.00 | 368.00 | 5,902 |
| 2023-01-03 | 368.00 | 368.00 | 368.00 | 368.00 | 7,080 |
| 2023-01-02 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2022-12-30 | 368.00 | 368.00 | 368.00 | 368.00 | 4,104 |
| 2022-12-29 | 368.00 | 368.00 | 368.00 | 368.00 | 8,506 |
| 2022-12-28 | 368.00 | 368.00 | 368.00 | 368.00 | 536 |
| 2022-12-27 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2022-12-26 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2022-12-23 | 368.00 | 368.00 | 368.00 | 368.00 | 1,072 |
| 2022-12-22 | 368.00 | 368.00 | 368.00 | 368.00 | 669 |
| 2022-12-21 | 370.00 | 370.00 | 368.00 | 368.00 | 5,229 |
| 2022-12-20 | 370.00 | 370.00 | 369.00 | 369.00 | 717 |
| 2022-12-19 | 373.00 | 376.00 | 371.00 | 371.00 | 8,835 |
| 2022-12-16 | 373.00 | 373.00 | 373.00 | 373.00 | 12,229 |
| 2022-12-15 | 374.00 | 374.00 | 373.00 | 373.00 | 500 |
| 2022-12-14 | 374.00 | 374.00 | 374.00 | 374.00 | 8,469 |
| 2022-12-13 | 374.00 | 374.00 | 374.00 | 374.00 | 10,785 |
| 2022-12-12 | 374.00 | 374.00 | 374.00 | 374.00 | 25,000 |
| 2022-12-09 | 374.00 | 374.00 | 374.00 | 374.00 | 9,284 |
| 2022-12-08 | 373.00 | 374.00 | 373.00 | 374.00 | 225,137 |
| 2022-12-07 | 373.00 | 372.00 | 372.00 | 373.00 | 62,066 |
| 2022-12-06 | 373.00 | 373.00 | 373.00 | 373.00 | 28,549 |
| 2022-12-05 | 373.00 | 373.00 | 373.00 | 373.00 | 10 |
| 2022-12-02 | 373.00 | 373.00 | 373.00 | 373.00 | 2,083 |
| 2022-12-01 | 373.00 | 372.00 | 372.00 | 373.00 | 57,641 |
| 2022-11-30 | 373.00 | 373.00 | 373.00 | 373.00 | 10,885 |
| 2022-11-29 | 373.00 | 373.00 | 373.00 | 373.00 | 4,989 |
| 2022-11-28 | 373.00 | 373.00 | 373.00 | 373.00 | 1,566 |
| 2022-11-25 | 373.00 | 373.00 | 373.00 | 373.00 | 1,585 |
| 2022-11-24 | 373.00 | 373.00 | 373.00 | 373.00 | 13,834 |
| 2022-11-23 | 373.00 | 373.00 | 373.00 | 373.00 | 9,184 |
| 2022-11-22 | 373.00 | 373.00 | 373.00 | 373.00 | 7,141 |
| 2022-11-21 | 370.00 | 373.00 | 369.00 | 373.00 | 9,644 |
| 2022-11-18 | 369.00 | 369.00 | 369.00 | 369.00 | 134,725 |
| 2022-11-17 | 369.00 | 369.00 | 369.00 | 369.00 | 204,829 |
| 2022-11-16 | 369.00 | 369.00 | 364.00 | 369.00 | 19,821 |
| 2022-11-15 | 369.00 | 369.00 | 369.00 | 369.00 | 98,226 |
| 2022-11-14 | 371.00 | 371.00 | 369.00 | 369.00 | 9,500 |
| 2022-11-11 | 371.00 | 371.00 | 366.00 | 371.00 | 2,077 |
| 2022-11-10 | 371.00 | 371.00 | 371.00 | 371.00 | 8,760 |
| 2022-11-09 | 371.00 | 371.00 | 371.00 | 371.00 | 3,650 |
| 2022-11-08 | 371.00 | 376.00 | 370.00 | 370.00 | 12,903 |
| 2022-11-07 | 379.00 | 372.00 | 372.00 | 372.00 | 35,894 |
| 2022-11-04 | 380.00 | 379.00 | 376.00 | 379.00 | 6,822 |
| 2022-11-03 | 380.00 | 380.00 | 380.00 | 380.00 | 21,033 |
| 2022-11-02 | 379.00 | 380.00 | 376.00 | 380.00 | 5,931 |
| 2022-11-01 | 379.00 | 374.00 | 374.00 | 379.00 | 1,960 |
| 2022-10-31 | 379.00 | 384.00 | 379.00 | 379.00 | 32,581 |
| 2022-10-28 | 387.00 | 387.00 | 381.00 | 381.00 | 7,885 |
| 2022-10-27 | 389.00 | 389.00 | 389.00 | 389.00 | 9,643 |
| 2022-10-26 | 389.00 | 389.00 | 389.00 | 389.00 | 9,337 |
| 2022-10-25 | 389.00 | 389.00 | 389.00 | 389.00 | 32,771 |
| 2022-10-24 | 389.00 | 389.00 | 389.00 | 389.00 | 8,358 |
| 2022-10-21 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2022-10-20 | 389.00 | 389.00 | 389.00 | 389.00 | 473 |
| 2022-10-19 | 389.00 | 389.00 | 389.00 | 389.00 | 259 |
| 2022-10-18 | 389.00 | 389.00 | 389.00 | 389.00 | 3,750 |
| 2022-10-17 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2022-10-14 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2022-10-13 | 389.00 | 389.00 | 389.00 | 389.00 | 5,000 |
| 2022-10-12 | 389.00 | 389.00 | 389.00 | 389.00 | 197 |
| 2022-10-11 | 389.00 | 389.00 | 389.00 | 389.00 | 628 |
| 2022-10-10 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2022-10-07 | 389.00 | 389.00 | 389.00 | 389.00 | 0 |
| 2022-10-06 | 389.00 | 389.00 | 389.00 | 389.00 | 1,672 |
| 2022-10-05 | 389.00 | 384.00 | 384.00 | 389.00 | 7,558 |
| 2022-10-04 | 389.00 | 389.00 | 389.00 | 389.00 | 13,475 |
| 2022-10-03 | 393.00 | 393.00 | 389.00 | 389.00 | 4,838 |
| 2022-09-30 | 393.00 | 388.00 | 388.00 | 388.00 | 631 |
| 2022-09-29 | 393.00 | 393.00 | 393.00 | 393.00 | 752 |
| 2022-09-28 | 395.00 | 395.00 | 393.00 | 393.00 | 6,502 |
| 2022-09-27 | 395.00 | 390.00 | 390.00 | 390.00 | 1,640 |
| 2022-09-26 | 395.00 | 395.00 | 395.00 | 395.00 | 40 |
| 2022-09-23 | 395.00 | 395.00 | 390.00 | 395.00 | 0 |
| 2022-09-22 | 395.00 | 395.00 | 395.00 | 395.00 | 3,500 |
| 2022-09-21 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-09-20 | 395.00 | 395.00 | 395.00 | 395.00 | 1,759 |
| 2022-09-19 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-09-16 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-09-15 | 395.00 | 395.00 | 395.00 | 395.00 | 8,706 |
| 2022-09-14 | 395.00 | 390.00 | 390.00 | 390.00 | 607 |
| 2022-09-13 | 395.00 | 395.00 | 395.00 | 395.00 | 9 |
| 2022-09-12 | 395.00 | 395.00 | 395.00 | 395.00 | 521 |
| 2022-09-09 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-09-08 | 395.00 | 395.00 | 395.00 | 395.00 | 2,568 |
| 2022-09-07 | 395.00 | 395.00 | 395.00 | 395.00 | 1,464 |
| 2022-09-06 | 399.00 | 399.00 | 395.00 | 395.00 | 0 |
| 2022-09-05 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-09-02 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-09-01 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-08-31 | 399.00 | 399.00 | 399.00 | 399.00 | 1,266 |
| 2022-08-30 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-08-29 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-08-26 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-08-25 | 399.00 | 399.00 | 399.00 | 399.00 | 620 |
| 2022-08-24 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-08-23 | 399.00 | 399.00 | 399.00 | 399.00 | 822 |
| 2022-08-22 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-08-19 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-08-18 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-08-17 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-08-16 | 399.00 | 399.00 | 399.00 | 399.00 | 495 |
| 2022-08-15 | 403.00 | 403.00 | 399.00 | 399.00 | 8,032 |
| 2022-08-12 | 403.00 | 403.00 | 403.00 | 403.00 | 44,840 |
| 2022-08-11 | 403.00 | 403.00 | 403.00 | 403.00 | 3,000 |
| 2022-08-10 | 403.00 | 403.00 | 403.00 | 403.00 | 46 |
| 2022-08-09 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2022-08-08 | 403.00 | 403.00 | 403.00 | 403.00 | 4,901 |
| 2022-08-05 | 403.00 | 403.00 | 403.00 | 403.00 | 44,636 |
| 2022-08-04 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2022-08-03 | 403.00 | 403.00 | 403.00 | 403.00 | 0 |
| 2022-08-02 | 403.00 | 403.00 | 403.00 | 403.00 | 10 |
| 2022-08-01 | 403.00 | 403.00 | 403.00 | 403.00 | 11,923 |
| 2022-07-29 | 403.00 | 403.00 | 403.00 | 403.00 | 2,069 |
| 2022-07-28 | 403.00 | 403.00 | 403.00 | 403.00 | 5,909 |
| 2022-07-27 | 403.00 | 403.00 | 403.00 | 403.00 | 482 |
| 2022-07-26 | 401.00 | 403.00 | 401.00 | 403.00 | 10,915 |
| 2022-07-25 | 399.00 | 406.00 | 406.00 | 406.00 | 53,808 |
| 2022-07-22 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-07-21 | 399.00 | 399.00 | 399.00 | 399.00 | 2,699 |
| 2022-07-20 | 399.00 | 399.00 | 399.00 | 399.00 | 30 |
| 2022-07-19 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-07-18 | 399.00 | 399.00 | 399.00 | 399.00 | 4,975 |
| 2022-07-15 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-07-14 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-07-13 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-07-12 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-07-11 | 399.00 | 394.00 | 394.00 | 399.00 | 15,288 |
| 2022-07-08 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-07-07 | 399.00 | 399.00 | 399.00 | 399.00 | 552 |
| 2022-07-06 | 399.00 | 399.00 | 399.00 | 399.00 | 6,287 |
| 2022-07-05 | 399.00 | 394.00 | 394.00 | 399.00 | 6,699 |
| 2022-07-04 | 400.00 | 402.00 | 399.00 | 399.00 | 3,241 |
| 2022-07-01 | 400.00 | 400.00 | 400.00 | 400.00 | 14,826 |
| 2022-06-30 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-06-29 | 400.00 | 410.00 | 410.00 | 400.00 | 7,626 |
| 2022-06-28 | 400.00 | 400.00 | 400.00 | 400.00 | 3,000 |
| 2022-06-27 | 400.00 | 410.00 | 410.00 | 410.00 | 2,764 |
| 2022-06-24 | 400.00 | 400.00 | 400.00 | 400.00 | 20,828 |
| 2022-06-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2022-06-22 | 400.00 | 400.00 | 400.00 | 400.00 | 20,797 |
| 2022-06-21 | 400.00 | 400.00 | 400.00 | 400.00 | 9,519 |
| 2022-06-20 | 400.00 | 400.00 | 400.00 | 400.00 | 2,740 |
| 2022-06-17 | 400.00 | 400.00 | 400.00 | 400.00 | 6,966 |
| 2022-06-16 | 400.00 | 400.00 | 400.00 | 400.00 | 6,500 |
| 2022-06-15 | 400.00 | 400.00 | 400.00 | 400.00 | 24,500 |
| 2022-06-14 | 400.00 | 400.00 | 400.00 | 400.00 | 8,551 |
| 2022-06-13 | 390.00 | 390.00 | 390.00 | 390.00 | 7,994 |
| 2022-06-10 | 390.00 | 380.00 | 380.00 | 390.00 | 56,757 |
| 2022-06-09 | 390.00 | 390.00 | 390.00 | 390.00 | 1,084 |
| 2022-06-08 | 380.00 | 390.00 | 380.00 | 390.00 | 10,700 |
| 2022-06-07 | 380.00 | 380.00 | 380.00 | 380.00 | 60,226 |
| 2022-06-06 | 380.00 | 380.00 | 380.00 | 380.00 | 2,154 |
| 2022-06-03 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-06-02 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-06-01 | 380.00 | 380.00 | 380.00 | 380.00 | 1,282 |
| 2022-05-31 | 380.00 | 380.00 | 380.00 | 380.00 | 10,622 |
| 2022-05-30 | 380.00 | 380.00 | 380.00 | 380.00 | 1,524 |
| 2022-05-27 | 380.00 | 380.00 | 380.00 | 380.00 | 4,998 |
| 2022-05-26 | 380.00 | 380.00 | 380.00 | 380.00 | 550 |
| 2022-05-25 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-05-24 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-05-23 | 380.00 | 390.00 | 370.00 | 390.00 | 4,251 |
| 2022-05-20 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-05-19 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2022-05-18 | 374.00 | 370.00 | 370.00 | 380.00 | 40,443 |
| 2022-05-17 | 374.00 | 374.00 | 374.00 | 374.00 | 651 |
| 2022-05-16 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2022-05-13 | 374.00 | 374.00 | 374.00 | 374.00 | 8,260 |
| 2022-05-12 | 374.00 | 374.00 | 374.00 | 374.00 | 18,250 |
| 2022-05-11 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2022-05-10 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2022-05-09 | 374.00 | 374.00 | 374.00 | 374.00 | 10,076 |
| 2022-05-06 | 374.00 | 374.00 | 374.00 | 374.00 | 10,000 |
| 2022-05-05 | 374.00 | 374.00 | 374.00 | 374.00 | 0 |
| 2022-05-04 | 374.00 | 374.00 | 374.00 | 374.00 | 1,222 |
| 2022-05-03 | 370.00 | 374.00 | 370.00 | 374.00 | 22,072 |
| 2022-05-02 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2022-04-29 | 360.00 | 370.00 | 360.00 | 370.00 | 2,397 |
| 2022-04-28 | 360.00 | 360.00 | 360.00 | 360.00 | 2,800 |
| 2022-04-27 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2022-04-26 | 360.00 | 350.00 | 350.00 | 360.00 | 257 |
| 2022-04-25 | 360.00 | 360.00 | 360.00 | 360.00 | 2,917 |
| 2022-04-22 | 360.00 | 360.00 | 360.00 | 360.00 | 2,686 |
| 2022-04-21 | 354.00 | 360.00 | 354.00 | 360.00 | 5,479 |
| 2022-04-20 | 354.00 | 354.00 | 354.00 | 354.00 | 6,049 |
| 2022-04-19 | 354.00 | 354.00 | 354.00 | 354.00 | 31,249 |
| 2022-04-18 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2022-04-15 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2022-04-14 | 354.00 | 354.00 | 354.00 | 354.00 | 350 |
| 2022-04-13 | 354.00 | 354.00 | 354.00 | 354.00 | 20,954 |
| 2022-04-12 | 334.00 | 354.00 | 334.00 | 354.00 | 69,114 |
| 2022-04-11 | 334.00 | 334.00 | 334.00 | 334.00 | 5,566 |
| 2022-04-08 | 324.00 | 334.00 | 324.00 | 334.00 | 27,864 |
| 2022-04-07 | 305.00 | 324.00 | 305.00 | 324.00 | 21,085 |
| 2022-04-06 | 295.00 | 305.00 | 295.00 | 305.00 | 30,134 |
| 2022-04-05 | 295.00 | 295.00 | 295.00 | 295.00 | 23,881 |
| 2022-04-04 | 297.00 | 297.00 | 295.00 | 295.00 | 8,718 |
| 2022-04-01 | 297.00 | 297.00 | 297.00 | 297.00 | 1,321 |
| 2022-03-31 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-03-30 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2022-03-29 | 297.00 | 297.00 | 297.00 | 297.00 | 4,857 |
| 2022-03-28 | 299.00 | 299.00 | 297.00 | 297.00 | 38,271 |
| 2022-03-25 | 301.00 | 301.00 | 299.00 | 299.00 | 11,554 |
| 2022-03-24 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-03-23 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-03-22 | 301.00 | 301.00 | 301.00 | 301.00 | 78,500 |
| 2022-03-21 | 301.00 | 296.00 | 296.00 | 301.00 | 5,663 |
| 2022-03-18 | 301.00 | 301.00 | 301.00 | 301.00 | 1,632 |
| 2022-03-17 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-03-16 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-03-15 | 301.00 | 301.00 | 301.00 | 301.00 | 5,694 |
| 2022-03-14 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2022-03-11 | 301.00 | 301.00 | 301.00 | 301.00 | 5,959 |
| 2022-03-10 | 301.00 | 301.00 | 301.00 | 301.00 | 1,695 |
| 2022-03-09 | 301.00 | 301.00 | 301.00 | 301.00 | 115,500 |
| 2022-03-08 | 301.00 | 301.00 | 301.00 | 301.00 | 13 |
| 2022-03-07 | 301.00 | 301.00 | 301.00 | 301.00 | 15,200 |
| 2022-03-04 | 301.00 | 301.00 | 301.00 | 301.00 | 1,142 |
| 2022-03-03 | 301.00 | 301.00 | 301.00 | 301.00 | 1,634 |
| 2022-03-02 | 303.00 | 303.00 | 301.00 | 301.00 | 2,502 |
| 2022-03-01 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2022-02-28 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2022-02-25 | 303.00 | 303.00 | 303.00 | 303.00 | 36,191 |
| 2022-02-24 | 303.00 | 303.00 | 303.00 | 303.00 | 13,000 |
| 2022-02-23 | 303.00 | 308.00 | 308.00 | 303.00 | 2,133 |
| 2022-02-22 | 305.00 | 304.00 | 300.00 | 303.00 | 5,667 |
| 2022-02-21 | 309.00 | 309.00 | 305.00 | 305.00 | 987 |
| 2022-02-18 | 309.00 | 309.00 | 309.00 | 309.00 | 59 |
| 2022-02-17 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2022-02-16 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2022-02-15 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2022-02-14 | 309.00 | 309.00 | 309.00 | 309.00 | 4,754 |
| 2022-02-11 | 309.00 | 309.00 | 309.00 | 309.00 | 13,708 |
| 2022-02-10 | 311.00 | 311.00 | 309.00 | 309.00 | 3,530 |
| 2022-02-09 | 311.00 | 311.00 | 311.00 | 311.00 | 3,293 |
| 2022-02-08 | 311.00 | 311.00 | 311.00 | 311.00 | 3,261 |
| 2022-02-07 | 311.00 | 311.00 | 311.00 | 311.00 | 5,323 |
| 2022-02-04 | 311.00 | 311.00 | 311.00 | 311.00 | 0 |
| 2022-02-03 | 311.00 | 311.00 | 311.00 | 311.00 | 8,825 |
| 2022-02-02 | 311.00 | 311.00 | 311.00 | 311.00 | 474 |
| 2022-02-01 | 311.00 | 311.00 | 311.00 | 311.00 | 8,100 |
| 2022-01-31 | 311.00 | 311.00 | 311.00 | 311.00 | 34,505 |
| 2022-01-28 | 311.00 | 311.00 | 311.00 | 311.00 | 1,886 |
| 2022-01-27 | 311.00 | 311.00 | 311.00 | 311.00 | 86,033 |
| 2022-01-26 | 311.00 | 316.00 | 316.00 | 311.00 | 286 |
| 2022-01-25 | 311.00 | 311.00 | 311.00 | 311.00 | 6,760 |
| 2022-01-24 | 311.00 | 312.00 | 311.00 | 312.00 | 4,267 |
| 2022-01-21 | 311.00 | 311.00 | 311.00 | 311.00 | 16,955 |
| 2022-01-20 | 305.00 | 311.00 | 305.00 | 311.00 | 92,836 |
| 2022-01-19 | 301.00 | 305.00 | 301.00 | 305.00 | 47,691 |
| 2022-01-18 | 295.00 | 301.00 | 295.00 | 301.00 | 370 |
| 2022-01-17 | 295.00 | 295.00 | 295.00 | 295.00 | 5,996 |
| 2022-01-14 | 295.00 | 295.00 | 295.00 | 295.00 | 3,404 |
| 2022-01-13 | 295.00 | 295.00 | 295.00 | 295.00 | 62 |
| 2022-01-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-01-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-01-10 | 295.00 | 295.00 | 295.00 | 295.00 | 24 |
| 2022-01-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-01-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-01-05 | 295.00 | 295.00 | 295.00 | 295.00 | 8,547 |
| 2022-01-04 | 295.00 | 300.00 | 300.00 | 295.00 | 576 |
| 2022-01-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-31 | 295.00 | 295.00 | 295.00 | 295.00 | 20,000 |
| 2021-12-30 | 295.00 | 295.00 | 295.00 | 295.00 | 20,000 |
| 2021-12-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-28 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-24 | 295.00 | 295.00 | 295.00 | 295.00 | 9,666 |
| 2021-12-23 | 295.00 | 295.00 | 295.00 | 295.00 | 294 |
| 2021-12-22 | 295.00 | 295.00 | 295.00 | 295.00 | 14,166 |
| 2021-12-21 | 295.00 | 295.00 | 295.00 | 295.00 | 500 |
| 2021-12-20 | 295.00 | 295.00 | 295.00 | 295.00 | 1,373 |
| 2021-12-17 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-16 | 295.00 | 295.00 | 295.00 | 295.00 | 62 |
| 2021-12-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2021-12-10 | 295.00 | 300.00 | 300.00 | 295.00 | 29,431 |
| 2021-12-09 | 301.00 | 300.00 | 300.00 | 300.00 | 13,957 |
| 2021-12-08 | 301.00 | 301.00 | 301.00 | 301.00 | 3,792 |
| 2021-12-07 | 301.00 | 301.00 | 301.00 | 301.00 | 12 |
| 2021-12-06 | 301.00 | 301.00 | 301.00 | 301.00 | 12,270 |
| 2021-12-03 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2021-12-02 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2021-12-01 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2021-11-30 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2021-11-29 | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 2021-11-26 | 305.00 | 298.00 | 298.00 | 301.00 | 8,303 |
| 2021-11-25 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-11-24 | 305.00 | 305.00 | 305.00 | 305.00 | 689 |
| 2021-11-23 | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 2021-11-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-11-19 | 305.00 | 305.00 | 305.00 | 305.00 | 7,743 |
| 2021-11-18 | 305.00 | 305.00 | 305.00 | 305.00 | 1,461 |
| 2021-11-17 | 305.00 | 305.00 | 305.00 | 305.00 | 3,205 |
| 2021-11-16 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-11-15 | 305.00 | 305.00 | 305.00 | 305.00 | 36 |
| 2021-11-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-11-11 | 305.00 | 310.00 | 310.00 | 305.00 | 260 |
| 2021-11-10 | 305.00 | 310.00 | 310.00 | 305.00 | 1,382 |
| 2021-11-09 | 305.00 | 305.00 | 305.00 | 305.00 | 3,990 |
| 2021-11-08 | 305.00 | 310.00 | 310.00 | 305.00 | 11,666 |
| 2021-11-05 | 305.00 | 310.00 | 310.00 | 305.00 | 4,817 |
| 2021-11-04 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2021-11-03 | 305.00 | 305.00 | 305.00 | 305.00 | 10,000 |
| 2021-11-02 | 305.00 | 305.00 | 305.00 | 305.00 | 3,278 |
| 2021-11-01 | 299.00 | 305.00 | 299.00 | 305.00 | 10,673 |
| 2021-10-29 | 295.00 | 300.00 | 297.00 | 299.00 | 10,557 |
| 2021-10-28 | 285.00 | 295.00 | 285.00 | 295.00 | 75,302 |
| 2021-10-27 | 285.00 | 290.00 | 290.00 | 285.00 | 6,164 |
| 2021-10-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2021-10-25 | 285.00 | 285.00 | 285.00 | 285.00 | 4,855 |
| 2021-10-22 | 285.00 | 285.00 | 285.00 | 285.00 | 2,068 |
| 2021-10-21 | 285.00 | 285.00 | 285.00 | 285.00 | 3,512 |
| 2021-10-20 | 285.00 | 285.00 | 285.00 | 285.00 | 69,712 |
| 2021-10-19 | 285.00 | 285.00 | 285.00 | 285.00 | 8,905 |
| 2021-10-18 | 285.00 | 290.00 | 290.00 | 285.00 | 10,986 |
| 2021-10-15 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2021-10-14 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2021-10-13 | 285.00 | 280.00 | 280.00 | 285.00 | 200 |
| 2021-10-12 | 285.00 | 280.00 | 280.00 | 285.00 | 365 |
| 2021-10-11 | 285.00 | 285.00 | 285.00 | 285.00 | 167 |
| 2021-10-08 | 285.00 | 285.00 | 285.00 | 285.00 | 2,500 |
| 2021-10-07 | 285.00 | 285.00 | 285.00 | 285.00 | 231 |
| 2021-10-06 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2021-10-05 | 290.00 | 290.00 | 285.00 | 285.00 | 4,904 |
| 2021-10-04 | 290.00 | 290.00 | 290.00 | 290.00 | 128 |
| 2021-10-01 | 290.00 | 290.00 | 290.00 | 290.00 | 8,062 |
| 2021-09-30 | 290.00 | 290.00 | 290.00 | 290.00 | 11,599 |
| 2021-09-29 | 290.00 | 290.00 | 290.00 | 290.00 | 12,612 |
| 2021-09-28 | 290.00 | 290.00 | 290.00 | 290.00 | 60,029 |
| 2021-09-27 | 290.00 | 300.00 | 300.00 | 300.00 | 40,219 |
| 2021-09-24 | 290.00 | 298.00 | 298.00 | 298.00 | 4,671 |
| 2021-09-23 | 290.00 | 290.00 | 290.00 | 290.00 | 72,600 |
| 2021-09-22 | 290.00 | 290.00 | 290.00 | 290.00 | 12,512 |
| 2021-09-21 | 290.00 | 290.00 | 290.00 | 290.00 | 6,629 |
| 2021-09-20 | 290.00 | 296.00 | 290.00 | 290.00 | 140,334 |
| 2021-09-17 | 290.00 | 296.00 | 296.00 | 290.00 | 126,901 |
| 2021-09-16 | 290.00 | 290.00 | 290.00 | 290.00 | 160,645 |
| 2021-09-15 | 290.00 | 290.00 | 290.00 | 290.00 | 7,395 |
| 2021-09-14 | 290.00 | 290.00 | 290.00 | 290.00 | 14,525 |
| 2021-09-13 | 290.00 | 300.00 | 298.00 | 300.00 | 18,671 |
| 2021-09-10 | 275.00 | 290.00 | 275.00 | 290.00 | 42,156 |
| 2021-09-09 | 260.00 | 266.00 | 266.00 | 266.00 | 85,318 |
| 2021-09-08 | 260.00 | 260.00 | 260.00 | 260.00 | 2,917 |
| 2021-09-07 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2021-09-06 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2021-09-03 | 260.00 | 260.00 | 260.00 | 260.00 | 884 |
| 2021-09-02 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2021-09-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2021-08-31 | 260.00 | 260.00 | 260.00 | 260.00 | 905 |
| 2021-08-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2021-08-27 | 260.00 | 260.00 | 260.00 | 260.00 | 6,771 |
| 2021-08-26 | 260.00 | 260.00 | 260.00 | 260.00 | 9,335 |
| 2021-08-25 | 260.00 | 260.00 | 260.00 | 260.00 | 330 |
| 2021-08-24 | 260.00 | 260.00 | 260.00 | 260.00 | 7,150 |