Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Boohoo Share Price
Boohoo Share Trades

Boohoo Share Trades

Boohoo share trades.

The following table shows today's trades for Boohoo. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOO.L
Share PriceBOO.L
ChartsBOO.L
TradesBOO.L
HistoryCompare
BOO.LBOO.L
Share NewsBOO.L
RNSBOO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:28 - 26-Apr-24 34.138 97,069 Unknown* 34.16 34.28
17:12:44 - 26-Apr-24 34.353 6,211 Unknown* 34.16 34.28
17:12:38 - 26-Apr-24 34.276 35,395 Unknown* 34.16 34.28
17:09:22 - 26-Apr-24 34.255 19,603 Unknown* 34.16 34.28
17:08:38 - 26-Apr-24 34.043 93,099 Unknown* 34.16 34.28
17:07:04 - 26-Apr-24 34.198 89,177 Unknown* 34.16 34.28
16:59:19 - 26-Apr-24 34.20 7,440 Unknown* 34.16 34.28
16:59:19 - 26-Apr-24 34.08 809 Unknown* 34.16 34.28
16:34:08 - 26-Apr-24 34.28 85,378 Unknown* 34.16 34.28
16:30:19 - 26-Apr-24 34.321 129,084 Unknown* 34.16 34.28
16:23:42 - 26-Apr-24 34.20 4,611 Unknown* 34.16 34.28
16:23:36 - 26-Apr-24 33.925 35,820 Unknown* 34.16 34.28
16:23:32 - 26-Apr-24 34.10 16,597 Unknown* 34.16 34.28
16:19:39 - 26-Apr-24 34.155 31,086 Unknown* 34.16 34.28
16:19:44 - 26-Apr-24 34.20 6,474 Unknown* 34.16 34.28
15:56:11 - 26-Apr-24 34.202 1,197 Unknown* 34.16 34.28
15:35:15 - 26-Apr-24 34.20 334,272 Sell* 34.16 34.28
15:29:30 - 26-Apr-24 34.2458 9,845 Buy* 34.16 34.30
15:29:04 - 26-Apr-24 34.286 1 Buy* 34.16 34.30
15:28:15 - 26-Apr-24 34.286 1 Buy* 34.16 34.30
15:27:35 - 26-Apr-24 34.286 1 Buy* 34.16 34.30
15:26:29 - 26-Apr-24 34.286 1 Buy* 34.16 34.30
15:26:05 - 26-Apr-24 34.286 1 Buy* 34.16 34.30
15:25:57 - 26-Apr-24 34.16 1,000 Sell* 34.16 34.34
15:25:46 - 26-Apr-24 34.376 1 Buy* 34.16 34.40
15:25:27 - 26-Apr-24 34.19 3 Sell* 34.16 34.46
15:24:45 - 26-Apr-24 34.43 1 Buy* 34.16 34.46
15:24:03 - 26-Apr-24 34.43 1 Buy* 34.16 34.46
15:23:19 - 26-Apr-24 34.43 1 Buy* 34.16 34.46
15:22:29 - 26-Apr-24 34.43 1 Buy* 34.16 34.46
15:22:22 - 26-Apr-24 34.40 2,222 Buy* 34.16 34.46
15:22:04 - 26-Apr-24 34.43 1 Buy* 34.16 34.46
15:21:53 - 26-Apr-24 34.373 855 Buy* 34.16 34.46
15:21:37 - 26-Apr-24 34.43 1 Buy* 34.16 34.46
15:21:14 - 26-Apr-24 34.43 1 Buy* 34.16 34.46
15:21:06 - 26-Apr-24 34.2143 2,352 Sell* 34.16 34.46
15:20:45 - 26-Apr-24 34.43 1 Buy* 34.16 34.46
15:20:10 - 26-Apr-24 34.2143 5,000 Sell* 34.16 34.46
15:20:06 - 26-Apr-24 34.43 1 Buy* 34.16 34.46
15:17:10 - 26-Apr-24 34.43 1 Buy* 34.16 34.46
15:16:47 - 26-Apr-24 34.43 1 Buy* 34.16 34.46
15:16:40 - 26-Apr-24 34.19 3 Sell* 34.16 34.46
15:16:39 - 26-Apr-24 34.38 2,461 Sell* 34.38 34.48
15:16:39 - 26-Apr-24 34.38 5,900 Sell* 34.38 34.48
15:16:37 - 26-Apr-24 34.42 4,352 Buy* 34.38 34.42
15:16:37 - 26-Apr-24 34.38 19,100 Buy* 34.16 34.38
15:16:33 - 26-Apr-24 34.38 10,900 Buy* 34.16 34.38
15:16:33 - 26-Apr-24 34.38 6,500 Buy* 34.16 34.38
15:16:33 - 26-Apr-24 34.38 7,600 Buy* 34.16 34.38
15:16:23 - 26-Apr-24 34.358 1 Buy* 34.16 34.38
15:16:20 - 26-Apr-24 34.2203 41,571 Sell* 34.16 34.38
15:16:17 - 26-Apr-24 34.54 70,000 Buy* 34.16 34.38
15:15:45 - 26-Apr-24 34.295 14 Buy* 34.12 34.38
15:15:39 - 26-Apr-24 34.30 2,420 Buy* 34.12 34.30
15:14:41 - 26-Apr-24 34.138 5 Sell* 34.12 34.30
15:13:28 - 26-Apr-24 34.10 1,110 Sell* 34.10 34.30
15:13:28 - 26-Apr-24 34.10 1,220 Sell* 34.10 34.30
15:13:28 - 26-Apr-24 34.10 438 Sell* 34.10 34.30
15:13:28 - 26-Apr-24 34.10 3,284 Sell* 34.10 34.30
15:13:07 - 26-Apr-24 34.20 40,936 Unknown* 34.10 34.30
15:09:43 - 26-Apr-24 34.352 1 Buy* 34.10 34.38
15:09:15 - 26-Apr-24 34.352 1 Buy* 34.10 34.38
15:09:06 - 26-Apr-24 34.30 777 Buy* 34.10 34.30
15:08:45 - 26-Apr-24 34.28 1 Buy* 34.10 34.30
15:08:34 - 26-Apr-24 34.30 1,176 Buy* 34.10 34.30
15:07:27 - 26-Apr-24 34.198 555 Sell* 34.10 34.30
15:07:09 - 26-Apr-24 34.30 30 Buy* 34.10 34.30
15:05:47 - 26-Apr-24 34.26 761 Buy* 34.02 34.26
15:05:47 - 26-Apr-24 34.26 645 Buy* 34.02 34.26
15:05:47 - 26-Apr-24 34.26 102 Buy* 34.02 34.26
15:01:42 - 26-Apr-24 34.0464 687 Sell* 34.02 34.26
15:00:11 - 26-Apr-24 34.30 1,183 Buy* 34.02 34.30
15:00:11 - 26-Apr-24 34.30 3,800 Buy* 34.02 34.30
15:00:02 - 26-Apr-24 34.24 1,515 Buy* 33.92 34.24
14:58:35 - 26-Apr-24 34.00 2,600 Sell* 34.00 34.30
14:55:44 - 26-Apr-24 34.1936 19,591 Buy* 34.00 34.30
14:54:42 - 26-Apr-24 34.1837 19,596 Buy* 34.00 34.30
14:52:44 - 26-Apr-24 34.184 5,910 Buy* 34.00 34.30
14:51:45 - 26-Apr-24 34.16 2,627 Sell* 34.16 34.30
14:49:39 - 26-Apr-24 34.08692 6,168 Sell* 34.04 34.30
14:48:48 - 26-Apr-24 34.20 3,800 Sell* 34.20 34.30
14:48:48 - 26-Apr-24 34.20 2,485 Sell* 34.20 34.30
14:48:28 - 26-Apr-24 34.42 703 Buy* 34.22 34.42
14:48:28 - 26-Apr-24 34.40 2,327 Buy* 34.22 34.40
14:48:24 - 26-Apr-24 34.30 2,525 Buy* 34.22 34.30
14:48:20 - 26-Apr-24 34.238 3 Sell* 34.22 34.40
14:48:19 - 26-Apr-24 34.22 1,292 Sell* 34.22 34.40
14:48:19 - 26-Apr-24 34.22 7,600 Sell* 34.22 34.40
14:48:14 - 26-Apr-24 34.20 20,891 Sell* 34.22 34.40
14:48:14 - 26-Apr-24 34.30 122 Buy* 34.20 34.30
14:48:14 - 26-Apr-24 34.28 1,735 Buy* 34.20 34.28
14:48:14 - 26-Apr-24 34.28 2,100 Buy* 34.20 34.28
14:48:14 - 26-Apr-24 34.28 3,157 Buy* 34.20 34.28
14:48:14 - 26-Apr-24 34.28 2,100 Buy* 34.20 34.28
14:48:14 - 26-Apr-24 34.28 8,448 Buy* 34.20 34.28
14:48:14 - 26-Apr-24 34.22 2,211 Buy* 34.20 34.22
14:48:14 - 26-Apr-24 34.20 10,105 Buy* 33.86 34.20
14:46:59 - 26-Apr-24 34.1296 1,794 Buy* 33.86 34.22
14:44:25 - 26-Apr-24 34.152 14,884 Buy* 33.82 34.22
14:43:23 - 26-Apr-24 34.0454 418 Sell* 33.82 34.28
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.