Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Boku Share Price
Boku Share Trades

Boku Share Trades

Boku share trades.

The following table shows today's trades for Boku. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOKU.L
Share PriceBOKU.L
ChartsBOKU.L
TradesBOKU.L
HistoryCompare
BOKU.LBOKU.L
Share NewsBOKU.L
RNSBOKU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:32:03 - 21-Sep-26 122.00 500,000 Sell* 122.00 123.00
16:25:07 - 21-Sep-26 122.3988 2,204 Sell* 122.00 123.00
16:21:47 - 21-Sep-26 122.00 424 Sell* 122.00 123.00
16:16:10 - 21-Sep-26 122.04 1,320 Sell* 122.00 123.00
15:41:36 - 21-Sep-26 122.20 17,363 Sell* 122.00 123.00
14:51:32 - 21-Sep-26 122.40 490 Sell* 122.00 123.00
14:24:12 - 21-Sep-26 122.00 500 Sell* 122.00 123.00
13:12:51 - 21-Sep-26 122.00 10,251 Sell* 122.00 123.00
13:07:17 - 21-Sep-26 122.00 8,950 Sell* 122.00 123.00
12:05:53 - 21-Sep-26 122.00 2,000 Sell* 122.00 123.00
11:45:08 - 21-Sep-26 122.00 45,000 Sell* 122.00 123.00
11:44:36 - 21-Sep-26 122.00 85,000 Sell* 122.00 123.00
11:42:46 - 21-Sep-26 122.00 28,238 Sell* 122.00 123.00
11:27:48 - 21-Sep-26 122.60 8,058 Buy* 122.00 123.00
11:14:44 - 21-Sep-26 122.00 12,847 Sell* 122.00 123.00
11:00:28 - 21-Sep-26 124.00 266 Buy* 122.00 123.00
10:38:51 - 21-Sep-26 122.00 1,394 Sell* 122.00 123.00
09:56:51 - 21-Sep-26 122.12 5,397 Sell* 122.00 123.00
09:13:50 - 21-Sep-26 122.89 2 Buy* 122.00 123.00
09:10:45 - 21-Sep-26 122.843 2 Buy* 122.00 123.00
09:08:36 - 21-Sep-26 122.00 100,000 Sell* 122.00 123.00
08:59:39 - 21-Sep-26 122.44 17,000 Sell* 122.00 123.00
08:38:08 - 21-Sep-26 122.89 40 Buy* 122.00 123.00
08:38:04 - 21-Sep-26 122.44 1,167 Sell* 122.00 123.00
08:36:05 - 21-Sep-26 122.00 22 Sell* 122.00 123.00
08:35:21 - 21-Sep-26 122.00 2,500 Sell* 122.00 123.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.