Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Boku Share Price
Boku Share Trades

Boku Share Trades

Boku share trades.

The following table shows today's trades for Boku. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOKU.L
Share PriceBOKU.L
ChartsBOKU.L
TradesBOKU.L
HistoryCompare
BOKU.LBOKU.L
Share NewsBOKU.L
RNSBOKU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:38:50 - 02-Jul-25 204.00 5,000 Unknown* 203.00 205.00
12:36:31 - 02-Jul-25 205.00 9,746 Buy* 203.00 205.00
11:33:40 - 02-Jul-25 205.10 50,000 Unknown* 203.00 205.00
11:33:31 - 02-Jul-25 205.00 50,000 Unknown* 203.00 205.00
12:28:40 - 02-Jul-25 204.96 5,000 Buy* 203.00 205.00
12:27:34 - 02-Jul-25 204.76 4,277 Buy* 203.00 205.00
12:26:59 - 02-Jul-25 204.60 10,000 Buy* 202.00 205.00
12:14:11 - 02-Jul-25 204.95 1,510 Buy* 202.00 205.00
12:02:09 - 02-Jul-25 204.64 1,463 Buy* 202.00 205.00
13:29:17 - 01-Jul-25 216.00 10,000 Unknown* 202.00 205.00
13:29:17 - 01-Jul-25 216.00 -10,000 Unknown* 202.00 205.00
11:48:46 - 02-Jul-25 202.40 6,263 Sell* 202.00 205.00
11:43:01 - 02-Jul-25 203.00 12,000 Sell* 203.00 208.00
11:42:08 - 02-Jul-25 208.96 3,600 Buy* 203.00 208.00
11:15:40 - 02-Jul-25 205.00 14,000 Sell* 205.00 209.00
11:14:04 - 02-Jul-25 206.50 5,000 Sell* 205.00 209.00
11:05:11 - 02-Jul-25 207.00 6,114 Sell* 207.00 209.00
11:04:40 - 02-Jul-25 208.00 3,000 Sell* 208.00 209.00
10:52:33 - 02-Jul-25 208.00 5,000 Sell* 208.00 209.00
10:46:42 - 02-Jul-25 208.05 5,000 Sell* 208.00 210.00
10:46:26 - 02-Jul-25 208.05 245 Sell* 208.00 210.00
15:55:33 - 26-Jun-25 205.00 15,000 Unknown* 208.00 210.00
15:55:33 - 26-Jun-25 205.00 -15,000 Unknown* 208.00 210.00
08:34:31 - 02-Jul-25 208.04 7,500 Sell* 208.00 210.00
08:18:15 - 02-Jul-25 208.00 5,000 Sell* 208.00 210.00
08:17:48 - 01-Jul-25 216.90 10,000 Unknown* 208.00 210.00
08:17:52 - 02-Jul-25 208.96 3,674 Sell* 208.00 210.00
12:33:37 - 01-Jul-25 216.90 -10,000 Unknown* 208.00 210.00
08:13:18 - 02-Jul-25 208.60 2,500 Sell* 208.00 212.00
Top Risers
Share Change
Thruvision Grp (THRU)1.80100%
Mirriad Advertising (MIRI)0.010523.53%
Xtract (XTR)0.8514.09%
Botswana Diam (BOD)0.2513.64%
Kefi Gold & Copper (KEFI)0.5589.41%
Top Fallers
Share Change
Bytes Tech (BYIT)371.00-27.04%
Argentex Group. (AGFX)2.50-23.55%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Greggs (GRG)1,701.00-13.87%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01053,539,606,741
Caledonian Hold (CHP)0.0035768,051,259
Premier African Minerals (PREM)0.01225734,183,975
Mosman Oil & Gas (MSMN)0.0255258,529,856
CAP-XX (CPX)0.28231,861,444

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.