Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:10:24 - 10-May-24 | 171.868 | 95,600 | Unknown* | 170.00 | 174.00 |
15:35:29 - 10-May-24 | 172.00 | 18,000 | Unknown* | 170.00 | 174.00 |
14:10:33 - 10-May-24 | 172.00 | 70,000 | Unknown* | 170.00 | 174.00 |
14:56:54 - 10-May-24 | 171.60 | 7 | Sell* | 170.00 | 174.00 |
14:20:17 - 10-May-24 | 172.00 | 31,000 | Unknown* | 170.00 | 174.00 |
14:20:05 - 10-May-24 | 172.00 | 31,000 | Unknown* | 170.00 | 174.00 |
13:58:28 - 10-May-24 | 171.50 | 8,000 | Sell* | 170.00 | 174.00 |
12:20:47 - 10-May-24 | 170.675 | 8,207 | Sell* | 170.00 | 174.00 |
11:37:49 - 10-May-24 | 170.04 | 3,204 | Sell* | 170.00 | 174.00 |
11:10:02 - 10-May-24 | 171.50 | 10,000 | Sell* | 170.00 | 174.00 |
11:00:53 - 10-May-24 | 170.04 | 3 | Sell* | 170.00 | 174.00 |
09:50:48 - 10-May-24 | 171.40 | 44,082 | Unknown* | 170.00 | 174.00 |
10:31:56 - 10-May-24 | 170.04 | 37 | Sell* | 170.00 | 174.00 |
10:13:50 - 10-May-24 | 170.65 | 4,000 | Sell* | 170.00 | 174.00 |
09:38:44 - 10-May-24 | 173.45 | 5 | Buy* | 170.00 | 174.00 |
09:35:11 - 10-May-24 | 170.65 | 550 | Sell* | 170.00 | 174.00 |
09:05:07 - 10-May-24 | 170.04 | 2 | Sell* | 170.00 | 174.00 |
08:29:00 - 10-May-24 | 173.45 | 17 | Buy* | 170.00 | 174.00 |
08:23:52 - 10-May-24 | 170.65 | 1,750 | Sell* | 170.00 | 174.00 |
07:47:28 - 10-May-24 | 171.40 | 2,500 | Sell* | 170.00 | 174.00 |
15:42:06 - 09-May-24 | 170.50 | 17,748 | Unknown* | 0.00 | 0.00 |