Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 122.50 | 124.00 | 122.50 | 122.50 | 851,429 |
| 2026-09-18 | 122.50 | 122.50 | 122.50 | 122.50 | 239,412 |
| 2026-09-17 | 122.50 | 122.50 | 122.50 | 122.50 | 510,669 |
| 2026-09-16 | 120.50 | 122.50 | 120.50 | 122.50 | 1,170,625 |
| 2026-09-15 | 121.00 | 120.50 | 120.00 | 120.50 | 1,858,102 |
| 2026-09-14 | 117.00 | 121.00 | 119.50 | 121.00 | 1,503,180 |
| 2026-09-11 | 111.50 | 118.00 | 118.00 | 118.00 | 2,685,517 |
| 2026-09-10 | 111.00 | 112.00 | 110.00 | 112.00 | 579,662 |
| 2026-09-09 | 112.00 | 112.00 | 111.00 | 111.00 | 1,154,494 |
| 2026-09-08 | 112.00 | 112.00 | 112.00 | 112.00 | 1,197,654 |
| 2026-09-07 | 111.50 | 112.00 | 111.50 | 112.00 | 290,176 |
| 2026-09-04 | 111.00 | 112.00 | 112.00 | 112.00 | 933,831 |
| 2026-09-03 | 111.50 | 111.50 | 111.00 | 111.00 | 156,507 |
| 2026-09-02 | 112.00 | 113.00 | 111.50 | 111.50 | 354,924 |
| 2026-09-01 | 113.50 | 113.50 | 112.50 | 112.50 | 973,775 |
| 2026-08-31 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2026-08-28 | 113.50 | 113.50 | 112.00 | 113.50 | 699,784 |
| 2026-08-27 | 114.00 | 114.00 | 113.50 | 113.50 | 202,534 |
| 2026-08-26 | 114.00 | 114.00 | 114.00 | 114.00 | 560,878 |
| 2026-08-25 | 114.50 | 114.50 | 114.50 | 114.50 | 170,204 |
| 2026-08-24 | 114.00 | 114.50 | 114.00 | 114.50 | 158,071 |
| 2026-08-21 | 113.50 | 114.00 | 113.50 | 114.00 | 645,417 |
| 2026-08-20 | 111.50 | 113.50 | 110.00 | 113.50 | 597,154 |
| 2026-08-19 | 111.00 | 111.00 | 110.50 | 111.00 | 336,033 |
| 2026-08-18 | 110.50 | 111.00 | 110.00 | 111.00 | 1,099,902 |
| 2026-08-17 | 109.00 | 110.50 | 109.00 | 110.00 | 1,184,947 |
| 2026-08-14 | 109.00 | 109.00 | 109.00 | 109.00 | 454,986 |
| 2026-08-13 | 111.50 | 111.50 | 109.00 | 109.00 | 122,975 |
| 2026-08-12 | 113.00 | 113.00 | 111.50 | 111.50 | 2,158,048 |
| 2026-08-11 | 114.00 | 114.00 | 113.00 | 113.00 | 573,771 |
| 2026-08-10 | 112.50 | 114.00 | 113.50 | 114.00 | 1,012,958 |
| 2026-08-07 | 111.50 | 112.00 | 112.00 | 112.00 | 873,102 |
| 2026-08-06 | 107.50 | 113.00 | 110.00 | 113.00 | 2,432,329 |
| 2026-08-05 | 103.50 | 107.50 | 101.00 | 107.50 | 2,089,382 |
| 2026-08-04 | 100.00 | 103.50 | 100.00 | 103.50 | 914,970 |
| 2026-08-03 | 100.00 | 100.00 | 98.00 | 99.00 | 6,234,122 |
| 2026-07-31 | 98.50 | 98.00 | 98.00 | 98.00 | 1,098,814 |
| 2026-07-30 | 103.50 | 103.50 | 99.00 | 99.00 | 3,717,341 |
| 2026-07-29 | 105.50 | 104.00 | 103.00 | 103.00 | 610,958 |
| 2026-07-28 | 107.50 | 106.50 | 105.00 | 106.50 | 668,979 |
| 2026-07-27 | 107.50 | 108.00 | 107.50 | 108.00 | 273,849 |
| 2026-07-24 | 105.50 | 107.00 | 107.00 | 107.00 | 721,062 |
| 2026-07-23 | 97.50 | 107.00 | 105.00 | 107.00 | 1,094,990 |
| 2026-07-22 | 98.50 | 98.00 | 98.00 | 98.00 | 1,442,192 |
| 2026-07-21 | 96.50 | 99.00 | 96.00 | 99.00 | 2,273,675 |
| 2026-07-20 | 98.00 | 98.00 | 98.00 | 98.00 | 1,135,849 |
| 2026-07-17 | 101.00 | 98.00 | 97.00 | 98.00 | 2,706,325 |
| 2026-07-16 | 100.00 | 101.00 | 100.00 | 100.00 | 1,102,621 |
| 2026-07-15 | 99.50 | 100.50 | 99.40 | 100.50 | 787,197 |
| 2026-07-14 | 98.60 | 100.00 | 98.60 | 99.50 | 356,111 |
| 2026-07-13 | 99.00 | 98.60 | 98.60 | 98.60 | 1,920,051 |
| 2026-07-10 | 97.00 | 99.50 | 98.80 | 99.00 | 6,282,805 |
| 2026-07-09 | 95.00 | 96.00 | 95.00 | 96.00 | 8,310,062 |
| 2026-07-08 | 110.00 | 94.60 | 91.00 | 94.60 | 14,259,796 |
| 2026-07-07 | 139.50 | 139.50 | 139.50 | 139.50 | 208,597 |
| 2026-07-06 | 139.50 | 140.00 | 139.50 | 139.50 | 477,012 |
| 2026-07-03 | 139.50 | 141.00 | 138.50 | 141.00 | 1,983,375 |
| 2026-07-02 | 143.00 | 140.50 | 139.00 | 139.00 | 732,018 |
| 2026-07-01 | 148.50 | 148.50 | 143.50 | 143.50 | 464,892 |
| 2026-06-30 | 148.50 | 148.50 | 148.50 | 148.50 | 2,156,832 |
| 2026-06-29 | 148.00 | 150.00 | 146.00 | 150.00 | 332,783 |
| 2026-06-26 | 147.00 | 148.00 | 147.00 | 148.00 | 293,957 |
| 2026-06-25 | 146.50 | 148.00 | 148.00 | 148.00 | 476,788 |
| 2026-06-24 | 144.00 | 147.00 | 144.50 | 147.00 | 915,524 |
| 2026-06-23 | 141.50 | 145.00 | 145.00 | 145.00 | 965,188 |
| 2026-06-22 | 141.00 | 143.00 | 139.50 | 143.00 | 458,023 |
| 2026-06-19 | 137.00 | 141.00 | 138.00 | 139.00 | 362,097 |
| 2026-06-18 | 138.50 | 138.00 | 136.00 | 137.00 | 2,300,466 |
| 2026-06-17 | 142.00 | 138.00 | 138.00 | 138.00 | 1,571,022 |
| 2026-06-16 | 147.00 | 147.00 | 144.00 | 144.00 | 675,413 |
| 2026-06-15 | 147.50 | 149.00 | 147.50 | 149.00 | 821,008 |
| 2026-06-12 | 148.00 | 148.50 | 146.50 | 146.50 | 673,637 |
| 2026-06-11 | 150.00 | 148.00 | 145.50 | 148.00 | 3,201,637 |
| 2026-06-10 | 157.00 | 158.00 | 150.00 | 150.00 | 690,201 |
| 2026-06-09 | 159.00 | 158.50 | 157.00 | 157.00 | 476,725 |
| 2026-06-08 | 159.00 | 159.50 | 159.00 | 159.50 | 301,460 |
| 2026-06-05 | 159.00 | 158.00 | 158.00 | 158.00 | 597,817 |
| 2026-06-04 | 160.00 | 158.00 | 158.00 | 158.00 | 740,589 |
| 2026-06-03 | 165.50 | 164.50 | 160.00 | 160.00 | 491,041 |
| 2026-06-02 | 161.00 | 165.50 | 161.00 | 165.50 | 610,664 |
| 2026-06-01 | 160.00 | 162.00 | 159.00 | 159.00 | 1,064,269 |
| 2026-05-29 | 159.00 | 162.00 | 159.00 | 162.00 | 838,056 |
| 2026-05-28 | 156.00 | 159.00 | 159.00 | 159.00 | 860,416 |
| 2026-05-27 | 145.50 | 155.00 | 155.00 | 155.00 | 8,228,055 |
| 2026-05-26 | 152.50 | 151.50 | 146.00 | 146.00 | 4,119,687 |
| 2026-05-25 | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 2026-05-22 | 157.50 | 152.00 | 152.00 | 152.00 | 1,520,668 |
| 2026-05-21 | 160.50 | 161.50 | 156.00 | 156.00 | 729,771 |
| 2026-05-20 | 170.00 | 171.00 | 160.50 | 160.50 | 4,101,281 |
| 2026-05-19 | 176.50 | 174.00 | 171.00 | 171.00 | 932,756 |
| 2026-05-18 | 178.50 | 177.00 | 175.50 | 175.50 | 372,073 |
| 2026-05-15 | 180.50 | 181.00 | 179.00 | 179.00 | 86,310 |
| 2026-05-14 | 180.50 | 180.00 | 180.00 | 180.00 | 680,890 |
| 2026-05-13 | 180.50 | 180.00 | 180.00 | 180.00 | 619,189 |
| 2026-05-12 | 182.00 | 182.50 | 181.00 | 181.00 | 256,440 |
| 2026-05-11 | 178.00 | 182.50 | 179.00 | 182.50 | 463,009 |
| 2026-05-08 | 176.00 | 178.00 | 177.50 | 178.00 | 580,183 |
| 2026-05-07 | 173.50 | 176.00 | 173.50 | 176.00 | 5,097,668 |
| 2026-05-06 | 177.00 | 174.00 | 174.00 | 174.00 | 349,031 |
| 2026-05-05 | 179.00 | 179.00 | 177.00 | 177.00 | 193,046 |
| 2026-05-04 | 179.00 | 179.00 | 179.00 | 179.00 | 0 |
| 2026-05-01 | 179.00 | 179.50 | 178.50 | 179.00 | 401,735 |
| 2026-04-30 | 180.50 | 180.00 | 180.00 | 180.00 | 1,047,740 |
| 2026-04-29 | 182.50 | 183.00 | 180.00 | 180.00 | 1,143,715 |
| 2026-04-28 | 180.50 | 182.50 | 182.50 | 182.50 | 354,898 |
| 2026-04-27 | 181.00 | 180.50 | 179.50 | 180.50 | 2,509,398 |
| 2026-04-24 | 181.00 | 183.00 | 180.00 | 183.00 | 1,556,935 |
| 2026-04-23 | 182.00 | 181.50 | 181.00 | 181.50 | 224,924 |
| 2026-04-22 | 178.00 | 182.00 | 180.00 | 182.00 | 1,604,048 |
| 2026-04-21 | 178.00 | 177.00 | 177.00 | 177.00 | 722,890 |
| 2026-04-20 | 178.00 | 178.00 | 175.00 | 178.00 | 493,160 |
| 2026-04-17 | 173.00 | 178.00 | 175.00 | 178.00 | 3,762,377 |
| 2026-04-16 | 172.00 | 173.00 | 172.00 | 173.00 | 2,669,034 |
| 2026-04-15 | 174.00 | 174.00 | 172.00 | 172.00 | 1,197,555 |
| 2026-04-14 | 173.50 | 174.00 | 174.00 | 174.00 | 464,855 |
| 2026-04-13 | 174.50 | 173.00 | 173.00 | 173.00 | 788,072 |
| 2026-04-10 | 169.00 | 175.00 | 170.00 | 174.50 | 826,636 |
| 2026-04-09 | 171.50 | 169.00 | 169.00 | 169.00 | 136,914 |
| 2026-04-08 | 170.00 | 172.50 | 167.50 | 170.00 | 894,729 |
| 2026-04-07 | 167.00 | 163.00 | 163.00 | 163.00 | 396,317 |
| 2026-04-06 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2026-04-03 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2026-04-02 | 167.00 | 168.00 | 166.00 | 168.00 | 367,702 |
| 2026-04-01 | 166.00 | 170.00 | 167.00 | 169.00 | 373,918 |
| 2026-03-31 | 160.00 | 164.50 | 160.00 | 164.50 | 690,241 |
| 2026-03-30 | 164.50 | 164.50 | 162.50 | 162.50 | 388,151 |
| 2026-03-27 | 167.00 | 163.00 | 163.00 | 163.00 | 513,086 |
| 2026-03-26 | 169.50 | 169.50 | 163.50 | 166.00 | 664,915 |
| 2026-03-25 | 168.00 | 170.50 | 170.50 | 170.50 | 162,572 |
| 2026-03-24 | 172.00 | 172.00 | 167.50 | 167.50 | 489,110 |
| 2026-03-23 | 167.50 | 169.50 | 165.50 | 169.50 | 798,176 |
| 2026-03-20 | 169.00 | 169.50 | 169.00 | 169.00 | 1,061,706 |
| 2026-03-19 | 175.50 | 170.50 | 168.00 | 169.00 | 4,822,937 |
| 2026-03-18 | 177.50 | 177.00 | 177.00 | 177.00 | 1,875,649 |
| 2026-03-17 | 167.00 | 178.50 | 167.00 | 177.00 | 2,345,822 |
| 2026-03-16 | 168.00 | 164.50 | 164.50 | 164.50 | 1,430,224 |
| 2026-03-13 | 168.50 | 166.00 | 166.00 | 166.00 | 668,636 |
| 2026-03-12 | 169.50 | 169.00 | 167.00 | 167.00 | 1,117,800 |
| 2026-03-11 | 175.00 | 174.00 | 169.00 | 169.00 | 809,681 |
| 2026-03-10 | 174.50 | 179.00 | 174.50 | 175.50 | 733,757 |
| 2026-03-09 | 177.50 | 175.50 | 174.00 | 174.00 | 1,093,506 |
| 2026-03-06 | 182.00 | 182.00 | 178.50 | 179.00 | 564,762 |
| 2026-03-05 | 183.50 | 184.50 | 182.50 | 182.50 | 313,461 |
| 2026-03-04 | 176.00 | 184.00 | 178.50 | 184.00 | 1,807,283 |
| 2026-03-03 | 181.50 | 176.50 | 175.50 | 175.50 | 1,719,194 |
| 2026-03-02 | 184.50 | 184.50 | 181.00 | 181.50 | 876,370 |
| 2026-02-27 | 183.50 | 185.00 | 182.50 | 185.00 | 815,108 |
| 2026-02-26 | 183.00 | 184.00 | 182.50 | 184.00 | 1,965,478 |
| 2026-02-25 | 191.00 | 185.50 | 183.50 | 183.50 | 1,186,290 |
| 2026-02-24 | 195.50 | 189.50 | 189.50 | 189.50 | 544,245 |
| 2026-02-23 | 199.00 | 199.00 | 193.00 | 195.50 | 1,338,916 |
| 2026-02-20 | 202.50 | 198.00 | 198.00 | 198.00 | 493,756 |
| 2026-02-19 | 203.50 | 203.50 | 203.50 | 203.50 | 436,672 |
| 2026-02-18 | 205.50 | 205.50 | 203.50 | 203.50 | 147,966 |
| 2026-02-17 | 208.50 | 208.50 | 205.50 | 205.50 | 425,775 |
| 2026-02-16 | 208.50 | 212.00 | 208.50 | 208.50 | 1,027,460 |
| 2026-02-13 | 208.50 | 208.00 | 208.00 | 208.00 | 209,277 |
| 2026-02-12 | 202.50 | 217.50 | 202.50 | 208.50 | 910,748 |
| 2026-02-11 | 206.50 | 208.50 | 202.50 | 203.00 | 761,434 |
| 2026-02-10 | 212.50 | 208.50 | 207.00 | 207.00 | 1,243,411 |
| 2026-02-09 | 215.50 | 215.00 | 212.00 | 212.00 | 256,605 |
| 2026-02-06 | 213.00 | 215.00 | 215.00 | 215.00 | 189,084 |
| 2026-02-05 | 222.00 | 213.00 | 213.00 | 213.00 | 402,590 |
| 2026-02-04 | 224.00 | 224.00 | 221.00 | 221.00 | 831,660 |
| 2026-02-03 | 220.00 | 224.00 | 220.00 | 223.50 | 1,545,988 |
| 2026-02-02 | 216.50 | 220.00 | 220.00 | 220.00 | 293,664 |
| 2026-01-30 | 209.00 | 218.00 | 218.00 | 218.00 | 633,430 |
| 2026-01-29 | 208.50 | 208.00 | 208.00 | 208.00 | 2,503,730 |
| 2026-01-28 | 214.00 | 210.00 | 210.00 | 210.00 | 1,149,909 |
| 2026-01-27 | 217.50 | 216.50 | 214.00 | 214.00 | 1,365,435 |
| 2026-01-26 | 217.50 | 218.00 | 218.00 | 218.00 | 994,059 |
| 2026-01-23 | 223.00 | 216.00 | 216.00 | 216.00 | 1,198,231 |
| 2026-01-22 | 231.00 | 230.00 | 222.00 | 222.00 | 2,414,105 |
| 2026-01-21 | 222.00 | 228.00 | 228.00 | 228.00 | 1,352,592 |
| 2026-01-20 | 222.00 | 222.00 | 221.00 | 221.00 | 334,009 |
| 2026-01-19 | 225.00 | 223.00 | 223.00 | 223.00 | 365,328 |
| 2026-01-16 | 225.00 | 227.00 | 227.00 | 227.00 | 494,419 |
| 2026-01-15 | 225.50 | 225.00 | 225.00 | 225.00 | 445,653 |
| 2026-01-14 | 224.50 | 226.00 | 226.00 | 226.00 | 503,685 |
| 2026-01-13 | 220.50 | 225.00 | 225.00 | 225.00 | 1,311,185 |
| 2026-01-12 | 222.50 | 222.50 | 220.00 | 220.00 | 524,485 |
| 2026-01-09 | 217.50 | 222.50 | 220.00 | 220.00 | 727,030 |
| 2026-01-08 | 217.00 | 218.00 | 218.00 | 218.00 | 604,038 |
| 2026-01-07 | 219.00 | 219.00 | 216.00 | 216.00 | 942,446 |
| 2026-01-06 | 219.00 | 219.00 | 219.00 | 219.00 | 634,851 |
| 2026-01-05 | 221.50 | 220.00 | 220.00 | 220.00 | 347,492 |
| 2026-01-02 | 212.50 | 223.50 | 220.00 | 221.50 | 690,890 |
| 2026-01-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2025-12-31 | 213.50 | 210.00 | 210.00 | 210.00 | 90,420 |
| 2025-12-30 | 208.00 | 213.50 | 208.00 | 213.50 | 121,093 |
| 2025-12-29 | 208.00 | 206.00 | 206.00 | 206.00 | 151,354 |
| 2025-12-26 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2025-12-25 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2025-12-24 | 211.50 | 212.50 | 209.00 | 209.00 | 78,606 |
| 2025-12-23 | 207.50 | 212.50 | 207.50 | 212.50 | 244,547 |
| 2025-12-22 | 208.00 | 208.00 | 204.00 | 207.50 | 113,793 |
| 2025-12-19 | 207.50 | 207.00 | 205.00 | 207.00 | 252,172 |
| 2025-12-18 | 207.50 | 203.00 | 203.00 | 203.00 | 1,088,536 |
| 2025-12-17 | 206.00 | 208.00 | 208.00 | 208.00 | 316,281 |
| 2025-12-16 | 200.50 | 207.00 | 200.50 | 207.00 | 257,150 |
| 2025-12-15 | 198.00 | 199.50 | 197.00 | 199.50 | 294,729 |
| 2025-12-12 | 197.50 | 195.50 | 195.50 | 195.50 | 524,880 |
| 2025-12-11 | 204.50 | 200.00 | 200.00 | 200.00 | 322,879 |
| 2025-12-10 | 205.00 | 200.00 | 200.00 | 200.00 | 274,636 |
| 2025-12-09 | 205.00 | 203.00 | 203.00 | 203.00 | 231,293 |
| 2025-12-08 | 200.50 | 204.00 | 204.00 | 204.00 | 1,012,886 |
| 2025-12-05 | 204.50 | 200.00 | 200.00 | 200.00 | 1,032,702 |
| 2025-12-04 | 208.50 | 206.00 | 204.00 | 204.00 | 578,820 |
| 2025-12-03 | 214.00 | 213.00 | 209.00 | 209.00 | 216,144 |
| 2025-12-02 | 220.00 | 222.00 | 212.00 | 212.00 | 455,882 |
| 2025-12-01 | 219.00 | 220.00 | 220.00 | 220.00 | 295,335 |
| 2025-11-28 | 217.50 | 219.00 | 217.50 | 219.00 | 273,022 |
| 2025-11-27 | 217.50 | 217.50 | 217.50 | 217.50 | 198,416 |
| 2025-11-26 | 214.00 | 222.00 | 222.00 | 222.00 | 239,322 |
| 2025-11-25 | 213.50 | 214.00 | 214.00 | 214.00 | 297,358 |
| 2025-11-24 | 216.50 | 216.50 | 211.50 | 213.50 | 151,401 |
| 2025-11-21 | 217.00 | 217.50 | 213.00 | 216.50 | 518,440 |
| 2025-11-20 | 213.50 | 218.00 | 213.50 | 217.50 | 394,733 |
| 2025-11-19 | 208.50 | 213.50 | 213.00 | 213.50 | 259,924 |
| 2025-11-18 | 212.50 | 209.00 | 207.00 | 209.00 | 788,891 |
| 2025-11-17 | 215.00 | 212.00 | 212.00 | 212.00 | 562,538 |
| 2025-11-14 | 218.00 | 216.50 | 214.50 | 215.00 | 713,258 |
| 2025-11-13 | 218.50 | 218.50 | 218.00 | 218.00 | 252,433 |
| 2025-11-12 | 221.00 | 221.00 | 218.50 | 218.50 | 145,736 |
| 2025-11-11 | 226.50 | 220.00 | 220.00 | 220.00 | 189,926 |
| 2025-11-10 | 224.00 | 223.00 | 223.00 | 223.00 | 404,864 |
| 2025-11-07 | 224.00 | 224.00 | 224.00 | 224.00 | 2,746,673 |
| 2025-11-06 | 223.50 | 226.50 | 222.00 | 223.00 | 1,147,717 |
| 2025-11-05 | 226.50 | 221.00 | 221.00 | 221.00 | 350,967 |
| 2025-11-04 | 232.00 | 228.00 | 228.00 | 228.00 | 256,599 |
| 2025-11-03 | 236.00 | 236.00 | 232.00 | 232.00 | 154,251 |
| 2025-10-31 | 239.00 | 235.00 | 235.00 | 235.00 | 384,030 |
| 2025-10-30 | 243.00 | 241.00 | 238.00 | 238.00 | 444,307 |
| 2025-10-29 | 246.50 | 243.00 | 243.00 | 243.00 | 175,815 |
| 2025-10-28 | 247.50 | 247.50 | 247.50 | 247.50 | 388,959 |
| 2025-10-27 | 247.50 | 247.50 | 247.50 | 247.50 | 631,368 |
| 2025-10-24 | 247.50 | 248.00 | 247.50 | 247.50 | 105,577 |
| 2025-10-23 | 247.50 | 247.50 | 247.50 | 247.50 | 636,411 |
| 2025-10-22 | 246.50 | 250.00 | 247.50 | 247.50 | 665,081 |
| 2025-10-21 | 246.50 | 246.50 | 246.50 | 246.50 | 586,965 |
| 2025-10-20 | 242.00 | 248.00 | 245.50 | 248.00 | 412,245 |
| 2025-10-17 | 247.00 | 247.00 | 241.00 | 242.00 | 1,228,727 |
| 2025-10-16 | 247.00 | 247.50 | 247.00 | 247.00 | 378,128 |
| 2025-10-15 | 242.50 | 247.00 | 245.00 | 246.00 | 606,561 |
| 2025-10-14 | 244.00 | 242.00 | 242.00 | 242.00 | 1,133,227 |
| 2025-10-13 | 245.00 | 247.00 | 243.00 | 243.00 | 395,560 |
| 2025-10-10 | 248.50 | 242.00 | 242.00 | 242.00 | 473,602 |
| 2025-10-09 | 245.00 | 249.00 | 245.00 | 249.00 | 687,663 |
| 2025-10-08 | 245.00 | 247.00 | 243.00 | 247.00 | 1,162,881 |
| 2025-10-07 | 235.00 | 247.00 | 235.00 | 247.00 | 1,446,786 |
| 2025-10-06 | 231.50 | 235.00 | 234.00 | 235.00 | 554,978 |
| 2025-10-03 | 230.50 | 231.50 | 230.50 | 231.50 | 200,481 |
| 2025-10-02 | 227.50 | 229.00 | 228.00 | 229.00 | 722,125 |
| 2025-10-01 | 225.00 | 205.00 | 205.00 | 205.00 | 434,329 |
| 2025-09-30 | 232.00 | 224.00 | 221.00 | 224.00 | 3,795,592 |
| 2025-09-29 | 232.00 | 228.00 | 228.00 | 228.00 | 791,748 |
| 2025-09-26 | 227.50 | 232.00 | 232.00 | 232.00 | 462,118 |
| 2025-09-25 | 230.00 | 230.00 | 228.50 | 229.00 | 400,158 |
| 2025-09-24 | 220.50 | 230.00 | 230.00 | 230.00 | 1,413,265 |
| 2025-09-23 | 217.50 | 220.50 | 217.50 | 220.50 | 296,345 |
| 2025-09-22 | 217.50 | 217.00 | 217.00 | 217.00 | 568,391 |
| 2025-09-19 | 216.50 | 217.50 | 216.50 | 217.50 | 584,291 |
| 2025-09-18 | 218.00 | 216.00 | 216.00 | 216.00 | 211,915 |
| 2025-09-17 | 213.00 | 217.00 | 217.00 | 217.00 | 382,941 |
| 2025-09-16 | 217.50 | 210.00 | 210.00 | 210.00 | 163,050 |
| 2025-09-15 | 217.50 | 217.00 | 217.00 | 217.00 | 600,848 |
| 2025-09-12 | 217.50 | 216.00 | 216.00 | 216.00 | 943,730 |
| 2025-09-11 | 216.00 | 217.50 | 214.50 | 217.50 | 345,382 |
| 2025-09-10 | 213.50 | 216.00 | 213.00 | 216.00 | 904,783 |
| 2025-09-09 | 220.00 | 220.00 | 214.50 | 214.50 | 194,537 |
| 2025-09-08 | 218.50 | 221.00 | 218.50 | 220.00 | 107,174 |
| 2025-09-05 | 221.00 | 221.00 | 218.50 | 219.00 | 164,506 |
| 2025-09-04 | 218.00 | 219.00 | 219.00 | 219.00 | 433,446 |
| 2025-09-03 | 216.50 | 218.00 | 216.50 | 218.00 | 265,684 |
| 2025-09-02 | 224.00 | 218.00 | 215.50 | 218.00 | 215,058 |
| 2025-09-01 | 224.00 | 223.00 | 223.00 | 223.00 | 224,899 |
| 2025-08-29 | 223.50 | 225.00 | 225.00 | 225.00 | 1,260,931 |
| 2025-08-28 | 232.50 | 224.00 | 224.00 | 224.00 | 357,466 |
| 2025-08-27 | 226.50 | 233.00 | 228.50 | 233.00 | 923,250 |
| 2025-08-26 | 227.00 | 229.00 | 229.00 | 229.00 | 332,582 |
| 2025-08-25 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-08-22 | 227.00 | 227.00 | 227.00 | 227.00 | 265,721 |
| 2025-08-21 | 226.00 | 227.00 | 225.00 | 227.00 | 719,701 |
| 2025-08-20 | 218.00 | 231.00 | 226.00 | 226.00 | 544,259 |
| 2025-08-19 | 218.50 | 218.50 | 218.50 | 218.50 | 178,881 |
| 2025-08-18 | 218.50 | 217.00 | 217.00 | 217.00 | 327,509 |
| 2025-08-15 | 218.00 | 220.00 | 218.50 | 220.00 | 188,516 |
| 2025-08-14 | 220.50 | 220.50 | 218.50 | 218.50 | 96,011 |
| 2025-08-13 | 218.50 | 219.00 | 219.00 | 219.00 | 548,713 |
| 2025-08-12 | 220.50 | 221.00 | 219.00 | 219.00 | 521,557 |
| 2025-08-11 | 227.50 | 222.00 | 220.00 | 220.00 | 208,242 |
| 2025-08-08 | 227.50 | 230.00 | 225.00 | 225.00 | 145,019 |
| 2025-08-07 | 221.50 | 226.00 | 226.00 | 226.00 | 789,190 |
| 2025-08-06 | 222.00 | 222.50 | 217.00 | 221.50 | 608,682 |
| 2025-08-05 | 229.00 | 230.00 | 223.00 | 223.00 | 424,981 |
| 2025-08-04 | 230.00 | 230.50 | 228.00 | 229.00 | 558,349 |
| 2025-08-01 | 238.00 | 228.00 | 228.00 | 228.00 | 1,353,461 |
| 2025-07-31 | 239.00 | 241.00 | 236.00 | 236.00 | 463,269 |
| 2025-07-30 | 235.00 | 240.00 | 238.00 | 238.00 | 1,220,346 |
| 2025-07-29 | 233.50 | 235.00 | 232.50 | 235.00 | 709,390 |
| 2025-07-28 | 226.00 | 233.00 | 228.00 | 233.00 | 662,896 |
| 2025-07-25 | 224.50 | 226.00 | 225.00 | 226.00 | 783,053 |
| 2025-07-24 | 210.00 | 226.00 | 222.50 | 226.00 | 1,699,184 |
| 2025-07-23 | 206.50 | 208.00 | 206.50 | 208.00 | 983,223 |
| 2025-07-22 | 208.50 | 207.00 | 207.00 | 207.00 | 796,317 |
| 2025-07-21 | 211.00 | 209.00 | 209.00 | 209.00 | 197,857 |
| 2025-07-18 | 212.00 | 210.00 | 210.00 | 210.00 | 200,036 |
| 2025-07-17 | 211.50 | 209.00 | 209.00 | 209.00 | 182,292 |
| 2025-07-16 | 208.50 | 209.00 | 207.00 | 209.00 | 501,908 |
| 2025-07-15 | 210.00 | 210.00 | 207.00 | 207.00 | 468,314 |
| 2025-07-14 | 214.50 | 214.50 | 208.50 | 209.00 | 157,325 |
| 2025-07-11 | 214.50 | 214.50 | 214.50 | 214.50 | 137,138 |
| 2025-07-10 | 215.00 | 215.00 | 213.00 | 213.00 | 855,966 |
| 2025-07-09 | 212.50 | 214.00 | 213.00 | 213.00 | 677,182 |
| 2025-07-08 | 212.50 | 214.00 | 212.00 | 212.50 | 198,529 |
| 2025-07-07 | 209.50 | 213.00 | 210.00 | 213.00 | 748,026 |
| 2025-07-04 | 203.00 | 209.50 | 203.00 | 209.50 | 124,554 |
| 2025-07-03 | 205.00 | 205.00 | 202.50 | 204.00 | 1,144,549 |
| 2025-07-02 | 208.00 | 211.00 | 203.50 | 205.00 | 317,321 |
| 2025-07-01 | 212.50 | 217.00 | 210.00 | 210.00 | 508,220 |
| 2025-06-30 | 205.00 | 212.00 | 207.50 | 212.00 | 1,524,574 |
| 2025-06-27 | 200.00 | 204.00 | 200.00 | 204.00 | 921,480 |
| 2025-06-26 | 193.00 | 205.00 | 200.00 | 200.00 | 708,055 |
| 2025-06-25 | 188.50 | 195.50 | 188.50 | 193.00 | 905,921 |
| 2025-06-24 | 188.50 | 188.50 | 188.00 | 188.50 | 356,964 |
| 2025-06-23 | 190.00 | 190.00 | 188.50 | 188.50 | 1,009,199 |
| 2025-06-20 | 189.50 | 190.00 | 189.50 | 190.00 | 467,203 |
| 2025-06-19 | 193.00 | 193.00 | 189.50 | 189.50 | 476,272 |
| 2025-06-18 | 195.00 | 195.00 | 193.00 | 193.00 | 356,781 |
| 2025-06-17 | 195.50 | 195.50 | 194.50 | 195.00 | 670,581 |
| 2025-06-16 | 196.00 | 196.00 | 194.50 | 195.50 | 651,300 |
| 2025-06-13 | 189.50 | 196.00 | 194.00 | 194.00 | 886,264 |
| 2025-06-12 | 177.00 | 190.00 | 187.00 | 190.00 | 973,874 |
| 2025-06-11 | 177.50 | 177.00 | 177.00 | 177.00 | 800,151 |
| 2025-06-10 | 177.50 | 177.50 | 177.50 | 177.50 | 263,167 |
| 2025-06-09 | 175.00 | 177.50 | 175.00 | 177.50 | 470,724 |
| 2025-06-06 | 178.50 | 175.00 | 175.00 | 175.00 | 323,934 |
| 2025-06-05 | 183.50 | 177.50 | 177.50 | 177.50 | 237,862 |
| 2025-06-04 | 183.50 | 183.50 | 183.50 | 183.50 | 73,573 |
| 2025-06-03 | 182.50 | 183.50 | 182.50 | 183.50 | 136,653 |
| 2025-06-02 | 186.50 | 186.50 | 182.50 | 182.50 | 103,010 |
| 2025-05-30 | 192.50 | 192.50 | 186.50 | 186.50 | 177,471 |
| 2025-05-29 | 188.00 | 192.50 | 188.00 | 192.50 | 568,143 |
| 2025-05-28 | 181.00 | 186.00 | 181.00 | 186.00 | 410,317 |
| 2025-05-27 | 183.00 | 183.00 | 181.00 | 181.00 | 673,119 |
| 2025-05-26 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2025-05-23 | 175.00 | 184.00 | 182.00 | 184.00 | 659,113 |
| 2025-05-22 | 172.50 | 175.50 | 172.50 | 175.50 | 435,405 |
| 2025-05-21 | 166.00 | 174.50 | 165.00 | 174.50 | 8,644,525 |
| 2025-05-20 | 166.00 | 166.00 | 166.00 | 166.00 | 319,710 |
| 2025-05-19 | 165.50 | 177.50 | 177.50 | 177.50 | 468,112 |
| 2025-05-16 | 165.50 | 164.00 | 164.00 | 164.00 | 876,418 |
| 2025-05-15 | 166.00 | 164.00 | 164.00 | 164.00 | 427,744 |
| 2025-05-14 | 166.00 | 165.00 | 165.00 | 165.00 | 73,063 |
| 2025-05-13 | 166.00 | 166.00 | 166.00 | 166.00 | 910,070 |
| 2025-05-12 | 166.00 | 166.00 | 166.00 | 166.00 | 319,556 |
| 2025-05-09 | 166.50 | 166.50 | 165.50 | 166.00 | 1,464,724 |
| 2025-05-08 | 167.00 | 168.00 | 166.00 | 166.50 | 2,708,730 |
| 2025-05-07 | 165.50 | 168.00 | 168.00 | 168.00 | 4,069,752 |
| 2025-05-06 | 165.50 | 165.50 | 165.50 | 165.50 | 406,079 |
| 2025-05-05 | 163.16 | 163.16 | 163.16 | 163.16 | 0 |
| 2025-05-02 | 163.00 | 165.50 | 163.00 | 165.50 | 280,717 |
| 2025-05-01 | 162.00 | 163.00 | 162.00 | 163.00 | 170,608 |
| 2025-04-30 | 161.50 | 161.75 | 161.00 | 161.50 | 1,595,023 |
| 2025-04-29 | 161.50 | 161.00 | 161.00 | 161.00 | 201,764 |
| 2025-04-28 | 162.00 | 162.00 | 161.50 | 161.50 | 88,336 |
| 2025-04-25 | 157.00 | 162.00 | 162.00 | 162.00 | 1,383,483 |
| 2025-04-24 | 157.00 | 157.00 | 157.00 | 157.00 | 144,078 |
| 2025-04-23 | 156.50 | 157.00 | 156.50 | 157.00 | 173,104 |
| 2025-04-22 | 154.00 | 154.00 | 154.00 | 154.00 | 442,132 |
| 2025-04-21 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2025-04-18 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2025-04-17 | 154.00 | 154.00 | 154.00 | 154.00 | 409,982 |
| 2025-04-16 | 153.50 | 154.00 | 153.50 | 154.00 | 1,137,382 |
| 2025-04-15 | 153.50 | 153.50 | 153.50 | 153.50 | 702,057 |
| 2025-04-14 | 153.50 | 153.50 | 152.50 | 153.50 | 119,551 |
| 2025-04-11 | 154.00 | 154.50 | 153.50 | 153.50 | 135,226 |
| 2025-04-10 | 153.00 | 153.00 | 153.00 | 153.00 | 655,945 |
| 2025-04-09 | 151.00 | 151.50 | 151.00 | 151.50 | 162,653 |
| 2025-04-08 | 152.50 | 152.00 | 152.00 | 152.00 | 350,867 |
| 2025-04-07 | 146.00 | 149.50 | 144.50 | 149.50 | 1,675,800 |
| 2025-04-04 | 157.00 | 157.00 | 148.50 | 148.50 | 501,831 |
| 2025-04-03 | 158.00 | 158.00 | 157.00 | 157.00 | 349,304 |
| 2025-04-02 | 159.50 | 159.50 | 159.00 | 159.00 | 633,969 |
| 2025-04-01 | 161.00 | 161.00 | 160.00 | 160.00 | 329,220 |
| 2025-03-31 | 165.50 | 165.50 | 161.00 | 161.00 | 530,484 |
| 2025-03-28 | 166.00 | 166.00 | 165.50 | 165.50 | 404,608 |
| 2025-03-27 | 166.00 | 166.00 | 166.00 | 166.00 | 300,565 |
| 2025-03-26 | 166.00 | 166.00 | 165.00 | 166.00 | 690,009 |
| 2025-03-25 | 166.00 | 166.00 | 166.00 | 166.00 | 1,207,005 |
| 2025-03-24 | 165.50 | 166.00 | 165.50 | 166.00 | 450,715 |
| 2025-03-21 | 165.50 | 164.00 | 160.00 | 164.00 | 692,667 |
| 2025-03-20 | 165.50 | 164.00 | 164.00 | 164.00 | 1,054,442 |
| 2025-03-19 | 166.00 | 164.00 | 164.00 | 164.00 | 3,384,267 |
| 2025-03-18 | 165.50 | 167.00 | 165.00 | 165.00 | 12,380,027 |
| 2025-03-17 | 156.00 | 160.50 | 158.00 | 158.00 | 804,580 |
| 2025-03-14 | 155.00 | 162.00 | 155.00 | 162.00 | 632,821 |
| 2025-03-13 | 152.50 | 155.00 | 154.00 | 154.00 | 262,454 |
| 2025-03-12 | 153.00 | 153.00 | 152.50 | 152.50 | 263,023 |
| 2025-03-11 | 151.00 | 153.00 | 151.00 | 153.00 | 321,096 |
| 2025-03-10 | 154.00 | 151.00 | 149.00 | 151.00 | 993,614 |
| 2025-03-07 | 155.00 | 153.00 | 153.00 | 153.00 | 340,830 |
| 2025-03-06 | 156.50 | 156.50 | 155.00 | 155.00 | 615,480 |
| 2025-03-05 | 156.50 | 156.50 | 156.50 | 156.50 | 1,959,951 |
| 2025-03-04 | 159.00 | 158.00 | 156.00 | 156.50 | 344,854 |
| 2025-03-03 | 157.00 | 159.00 | 157.00 | 157.00 | 559,110 |
| 2025-02-28 | 157.00 | 157.00 | 157.00 | 157.00 | 243,120 |
| 2025-02-27 | 157.00 | 157.00 | 156.00 | 157.00 | 522,252 |
| 2025-02-26 | 156.50 | 158.00 | 156.00 | 157.00 | 1,182,353 |
| 2025-02-25 | 160.00 | 157.00 | 157.00 | 157.00 | 651,364 |
| 2025-02-24 | 160.00 | 160.00 | 159.00 | 160.00 | 159,791 |
| 2025-02-21 | 161.50 | 161.00 | 161.00 | 161.00 | 180,128 |
| 2025-02-20 | 159.00 | 160.50 | 159.00 | 160.50 | 1,862,633 |
| 2025-02-19 | 161.00 | 160.50 | 160.00 | 160.50 | 2,026,341 |
| 2025-02-18 | 162.50 | 162.00 | 160.00 | 162.00 | 202,277 |
| 2025-02-17 | 165.50 | 164.00 | 164.00 | 164.00 | 313,871 |
| 2025-02-14 | 169.50 | 167.50 | 165.00 | 165.50 | 564,523 |
| 2025-02-13 | 169.50 | 168.00 | 168.00 | 168.00 | 307,832 |
| 2025-02-12 | 169.50 | 169.50 | 168.00 | 168.00 | 1,274,691 |
| 2025-02-11 | 168.00 | 169.50 | 167.00 | 168.00 | 6,528,094 |
| 2025-02-10 | 169.00 | 169.50 | 168.00 | 168.00 | 104,706 |
| 2025-02-07 | 172.50 | 172.50 | 171.00 | 171.00 | 50,988 |
| 2025-02-06 | 172.50 | 172.50 | 172.50 | 172.50 | 60,788 |
| 2025-02-05 | 172.50 | 172.50 | 170.00 | 170.00 | 384,240 |
| 2025-02-04 | 175.00 | 176.00 | 170.00 | 170.00 | 716,110 |
| 2025-02-03 | 177.50 | 177.50 | 175.50 | 176.00 | 242,206 |
| 2025-01-31 | 178.50 | 178.00 | 178.00 | 178.00 | 588,946 |
| 2025-01-30 | 178.50 | 178.50 | 177.00 | 178.50 | 148,067 |
| 2025-01-29 | 178.50 | 178.50 | 178.00 | 178.50 | 280,392 |
| 2025-01-28 | 180.50 | 178.50 | 177.00 | 178.50 | 1,078,636 |
| 2025-01-27 | 179.00 | 179.00 | 178.00 | 178.00 | 699,362 |
| 2025-01-24 | 182.50 | 182.50 | 179.00 | 179.00 | 856,495 |
| 2025-01-23 | 197.00 | 197.50 | 184.00 | 184.00 | 1,673,717 |
| 2025-01-22 | 191.50 | 190.00 | 190.00 | 190.00 | 292,801 |
| 2025-01-21 | 191.50 | 192.50 | 191.50 | 192.50 | 479,780 |
| 2025-01-20 | 192.50 | 192.00 | 191.00 | 192.00 | 976,526 |
| 2025-01-17 | 191.00 | 192.50 | 191.00 | 192.50 | 315,005 |
| 2025-01-16 | 186.50 | 191.00 | 186.50 | 191.00 | 397,174 |
| 2025-01-15 | 186.50 | 186.00 | 186.00 | 186.00 | 2,230,561 |
| 2025-01-14 | 187.50 | 186.50 | 185.00 | 185.00 | 204,089 |
| 2025-01-13 | 190.00 | 190.50 | 187.50 | 187.50 | 589,269 |
| 2025-01-10 | 192.00 | 192.50 | 191.00 | 191.00 | 344,227 |
| 2025-01-09 | 189.50 | 191.00 | 189.50 | 191.00 | 754,952 |
| 2025-01-08 | 186.00 | 191.00 | 186.00 | 191.00 | 1,508,002 |
| 2025-01-07 | 182.50 | 188.00 | 182.00 | 188.00 | 745,193 |
| 2025-01-06 | 181.50 | 185.00 | 185.00 | 185.00 | 184,670 |
| 2025-01-03 | 182.50 | 182.50 | 181.50 | 181.50 | 292,879 |
| 2025-01-02 | 182.00 | 182.50 | 181.00 | 182.50 | 210,505 |
| 2025-01-01 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2024-12-31 | 182.00 | 182.00 | 182.00 | 182.00 | 13,047 |
| 2024-12-30 | 182.00 | 182.00 | 182.00 | 182.00 | 431,971 |
| 2024-12-27 | 182.00 | 182.00 | 182.00 | 182.00 | 57,055 |
| 2024-12-26 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2024-12-25 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2024-12-24 | 182.00 | 182.00 | 182.00 | 182.00 | 51,698 |
| 2024-12-23 | 182.00 | 182.00 | 182.00 | 182.00 | 175,393 |
| 2024-12-20 | 182.00 | 182.00 | 180.00 | 182.00 | 260,577 |
| 2024-12-19 | 186.00 | 186.00 | 183.00 | 183.00 | 957,649 |
| 2024-12-18 | 186.00 | 186.00 | 184.00 | 184.00 | 108,102 |
| 2024-12-17 | 186.00 | 186.00 | 186.00 | 186.00 | 240,512 |
| 2024-12-16 | 186.00 | 186.00 | 186.00 | 186.00 | 295,685 |
| 2024-12-13 | 186.50 | 186.50 | 186.00 | 186.00 | 310,180 |
| 2024-12-12 | 186.00 | 187.00 | 187.00 | 187.00 | 641,359 |
| 2024-12-11 | 190.00 | 190.00 | 186.00 | 186.00 | 86,390 |
| 2024-12-10 | 186.00 | 190.00 | 186.00 | 190.00 | 82,891 |
| 2024-12-09 | 192.50 | 187.00 | 187.00 | 187.00 | 1,045,037 |
| 2024-12-06 | 176.50 | 192.50 | 177.50 | 192.50 | 1,478,664 |
| 2024-12-05 | 176.50 | 176.50 | 176.50 | 176.50 | 550,277 |
| 2024-12-04 | 177.00 | 177.00 | 176.50 | 176.50 | 172,855 |
| 2024-12-03 | 177.00 | 177.00 | 177.00 | 177.00 | 418,398 |
| 2024-12-02 | 179.00 | 176.00 | 176.00 | 176.00 | 364,824 |
| 2024-11-29 | 177.50 | 177.50 | 177.50 | 177.50 | 263,438 |
| 2024-11-28 | 177.50 | 177.50 | 177.50 | 177.50 | 309,939 |
| 2024-11-27 | 181.50 | 181.50 | 179.00 | 179.00 | 105,309 |
| 2024-11-26 | 181.50 | 181.50 | 181.50 | 181.50 | 296,270 |
| 2024-11-25 | 182.50 | 182.50 | 181.50 | 181.50 | 251,886 |
| 2024-11-22 | 182.50 | 182.50 | 182.50 | 182.50 | 195,767 |
| 2024-11-21 | 185.00 | 184.00 | 184.00 | 184.00 | 292,919 |
| 2024-11-20 | 187.50 | 187.50 | 185.00 | 185.00 | 268,782 |
| 2024-11-19 | 185.00 | 187.50 | 185.00 | 187.50 | 936,103 |
| 2024-11-18 | 187.50 | 184.00 | 184.00 | 184.00 | 562,074 |
| 2024-11-15 | 187.50 | 187.50 | 182.50 | 185.00 | 100,333 |
| 2024-11-14 | 190.00 | 190.00 | 186.50 | 190.00 | 256,953 |
| 2024-11-13 | 190.00 | 190.00 | 190.00 | 190.00 | 448,586 |
| 2024-11-12 | 190.00 | 190.00 | 187.50 | 187.50 | 67,216 |
| 2024-11-11 | 193.00 | 190.00 | 190.00 | 190.00 | 813,257 |
| 2024-11-08 | 192.50 | 195.00 | 192.50 | 193.00 | 1,412,653 |
| 2024-11-07 | 185.00 | 193.00 | 190.00 | 192.50 | 1,116,403 |
| 2024-11-06 | 180.00 | 185.00 | 180.00 | 185.00 | 1,248,175 |
| 2024-11-05 | 180.00 | 181.00 | 180.00 | 180.00 | 518,237 |
| 2024-11-04 | 180.00 | 180.00 | 180.00 | 180.00 | 178,993 |
| 2024-11-01 | 180.00 | 181.00 | 180.00 | 180.00 | 976,320 |
| 2024-10-31 | 180.00 | 180.00 | 180.00 | 180.00 | 489,727 |
| 2024-10-30 | 167.00 | 180.00 | 167.00 | 180.00 | 1,111,120 |
| 2024-10-29 | 170.00 | 170.00 | 167.50 | 167.50 | 158,809 |
| 2024-10-28 | 170.00 | 170.00 | 170.00 | 170.00 | 728,464 |
| 2024-10-25 | 170.00 | 170.00 | 170.00 | 170.00 | 351,340 |
| 2024-10-24 | 170.00 | 170.00 | 170.00 | 170.00 | 1,759,840 |
| 2024-10-23 | 170.00 | 170.00 | 170.00 | 170.00 | 552,048 |
| 2024-10-22 | 170.00 | 170.00 | 170.00 | 170.00 | 224,054 |
| 2024-10-21 | 170.00 | 170.00 | 170.00 | 170.00 | 138,538 |
| 2024-10-18 | 170.00 | 170.00 | 170.00 | 170.00 | 127,581 |
| 2024-10-17 | 170.00 | 170.00 | 170.00 | 170.00 | 45,474 |
| 2024-10-16 | 165.00 | 170.00 | 165.00 | 170.00 | 149,852 |
| 2024-10-15 | 165.00 | 165.00 | 165.00 | 165.00 | 63,266 |
| 2024-10-14 | 162.50 | 165.00 | 165.00 | 165.00 | 431,710 |
| 2024-10-11 | 167.50 | 163.00 | 163.00 | 163.00 | 2,411,349 |
| 2024-10-10 | 167.50 | 167.50 | 167.50 | 167.50 | 82,284 |
| 2024-10-09 | 165.00 | 167.50 | 165.00 | 167.50 | 67,558 |
| 2024-10-08 | 165.00 | 167.00 | 167.00 | 167.00 | 64,657 |
| 2024-10-07 | 160.00 | 167.00 | 167.00 | 167.00 | 220,186 |
| 2024-10-04 | 160.00 | 160.00 | 160.00 | 160.00 | 30,605 |
| 2024-10-03 | 157.50 | 160.00 | 157.50 | 160.00 | 429,418 |
| 2024-10-02 | 161.50 | 161.50 | 157.50 | 157.50 | 136,804 |
| 2024-10-01 | 162.50 | 162.50 | 161.50 | 161.50 | 45,474 |
| 2024-09-30 | 165.00 | 165.00 | 162.50 | 162.50 | 1,651,048 |
| 2024-09-27 | 165.00 | 165.00 | 165.00 | 165.00 | 168,274 |
| 2024-09-26 | 157.50 | 165.00 | 165.00 | 165.00 | 5,521,434 |
| 2024-09-25 | 160.00 | 155.00 | 155.00 | 155.00 | 829,655 |
| 2024-09-24 | 163.00 | 166.00 | 156.50 | 157.50 | 1,545,648 |
| 2024-09-23 | 162.50 | 162.50 | 162.50 | 162.50 | 73,460 |
| 2024-09-20 | 162.50 | 162.50 | 162.50 | 162.50 | 101,726 |
| 2024-09-19 | 166.00 | 166.00 | 166.00 | 166.00 | 32,476 |
| 2024-09-18 | 166.00 | 166.00 | 166.00 | 166.00 | 59,272 |
| 2024-09-17 | 166.00 | 166.00 | 166.00 | 166.00 | 7,694 |
| 2024-09-16 | 166.00 | 166.00 | 166.00 | 166.00 | 53,839 |
| 2024-09-13 | 164.50 | 164.50 | 164.50 | 164.50 | 52,093 |
| 2024-09-12 | 167.50 | 167.50 | 164.50 | 164.50 | 163,770 |
| 2024-09-11 | 164.00 | 167.50 | 163.50 | 167.50 | 771,761 |
| 2024-09-10 | 166.50 | 166.50 | 164.00 | 165.00 | 87,336 |
| 2024-09-09 | 167.50 | 167.50 | 166.50 | 166.50 | 35,367 |
| 2024-09-06 | 167.50 | 168.50 | 167.00 | 167.50 | 655,618 |
| 2024-09-05 | 170.00 | 170.00 | 168.50 | 168.50 | 144,621 |
| 2024-09-04 | 170.00 | 168.50 | 167.00 | 168.50 | 84,540 |
| 2024-09-03 | 175.00 | 175.00 | 170.00 | 170.00 | 278,464 |
| 2024-09-02 | 175.00 | 175.00 | 175.00 | 175.00 | 42,583 |
| 2024-08-30 | 177.50 | 175.00 | 171.00 | 171.00 | 89,167 |
| 2024-08-29 | 177.50 | 177.50 | 177.50 | 177.50 | 107,537 |
| 2024-08-28 | 177.50 | 177.50 | 177.50 | 177.50 | 42,637 |
| 2024-08-27 | 177.50 | 177.50 | 177.50 | 177.50 | 117,835 |
| 2024-08-26 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2024-08-23 | 177.50 | 177.50 | 177.50 | 177.50 | 21,115 |
| 2024-08-22 | 182.50 | 182.50 | 177.50 | 177.50 | 244,300 |
| 2024-08-21 | 182.50 | 185.00 | 182.50 | 182.50 | 642,755 |
| 2024-08-20 | 185.00 | 184.00 | 180.00 | 182.50 | 38,723 |
| 2024-08-19 | 175.00 | 185.00 | 182.50 | 182.50 | 287,843 |
| 2024-08-16 | 175.00 | 180.00 | 180.00 | 180.00 | 56,280 |
| 2024-08-15 | 167.50 | 177.00 | 175.00 | 175.00 | 220,246 |
| 2024-08-14 | 167.50 | 167.50 | 167.50 | 167.50 | 114,769 |
| 2024-08-13 | 167.50 | 167.50 | 167.50 | 167.50 | 1,082,045 |
| 2024-08-12 | 167.50 | 167.50 | 167.50 | 167.50 | 29,275 |
| 2024-08-09 | 167.50 | 165.00 | 165.00 | 165.00 | 42,584 |
| 2024-08-08 | 166.00 | 167.50 | 166.00 | 167.50 | 35,392 |
| 2024-08-07 | 162.50 | 166.00 | 162.50 | 166.00 | 27,302 |
| 2024-08-06 | 161.50 | 162.50 | 161.50 | 162.50 | 255,023 |
| 2024-08-05 | 167.50 | 167.50 | 162.00 | 162.00 | 348,999 |
| 2024-08-02 | 167.50 | 167.50 | 160.00 | 167.50 | 393,682 |
| 2024-08-01 | 171.00 | 171.00 | 166.00 | 167.50 | 796,705 |
| 2024-07-31 | 175.00 | 175.00 | 170.50 | 171.00 | 318,908 |
| 2024-07-30 | 175.00 | 175.00 | 175.00 | 175.00 | 30,364 |
| 2024-07-29 | 176.50 | 173.00 | 173.00 | 173.00 | 49,185 |
| 2024-07-26 | 176.50 | 177.00 | 177.00 | 177.00 | 48,454 |
| 2024-07-25 | 176.50 | 176.50 | 176.50 | 176.50 | 73,653 |
| 2024-07-24 | 176.50 | 176.50 | 176.50 | 176.50 | 66,213 |
| 2024-07-23 | 181.50 | 175.00 | 175.00 | 175.00 | 147,238 |
| 2024-07-22 | 181.50 | 181.50 | 180.00 | 181.50 | 10,716 |
| 2024-07-19 | 183.50 | 183.50 | 181.50 | 181.50 | 61,686 |
| 2024-07-18 | 182.50 | 187.50 | 182.50 | 183.50 | 536,519 |
| 2024-07-17 | 178.50 | 182.50 | 180.00 | 182.50 | 557,028 |
| 2024-07-16 | 178.50 | 178.50 | 178.50 | 178.50 | 8,285 |
| 2024-07-15 | 180.00 | 178.00 | 178.00 | 178.00 | 90,680 |
| 2024-07-12 | 178.50 | 178.50 | 178.50 | 178.50 | 45,995 |
| 2024-07-11 | 178.50 | 178.50 | 178.50 | 178.50 | 20,215 |
| 2024-07-10 | 180.00 | 179.00 | 179.00 | 179.00 | 77,369 |
| 2024-07-09 | 180.00 | 180.00 | 177.00 | 180.00 | 6,620 |
| 2024-07-08 | 180.00 | 180.00 | 180.00 | 180.00 | 39,154 |
| 2024-07-05 | 180.00 | 180.00 | 180.00 | 180.00 | 55,027 |
| 2024-07-04 | 180.00 | 180.00 | 178.50 | 180.00 | 52,603 |
| 2024-07-03 | 181.50 | 181.50 | 179.50 | 179.50 | 94,954 |
| 2024-07-02 | 181.50 | 181.50 | 181.50 | 181.50 | 151,295 |
| 2024-07-01 | 181.50 | 181.50 | 181.50 | 181.50 | 6,791 |
| 2024-06-28 | 181.50 | 181.50 | 181.50 | 181.50 | 47,993 |
| 2024-06-27 | 184.00 | 184.00 | 181.50 | 181.50 | 36,866 |
| 2024-06-26 | 185.00 | 183.00 | 183.00 | 183.00 | 83,524 |
| 2024-06-25 | 185.00 | 185.50 | 185.00 | 185.00 | 17,605 |
| 2024-06-24 | 185.50 | 185.50 | 185.50 | 185.50 | 325,532 |
| 2024-06-21 | 185.50 | 185.50 | 185.50 | 185.50 | 56,453 |
| 2024-06-20 | 185.50 | 185.50 | 185.50 | 185.50 | 102,878 |
| 2024-06-19 | 185.50 | 185.50 | 185.50 | 185.50 | 217,591 |
| 2024-06-18 | 185.50 | 185.50 | 185.00 | 185.50 | 114,795 |
| 2024-06-17 | 185.50 | 185.50 | 184.50 | 185.50 | 170,585 |
| 2024-06-14 | 185.50 | 185.50 | 185.50 | 185.50 | 616,103 |
| 2024-06-13 | 186.00 | 186.00 | 184.50 | 185.50 | 387,521 |
| 2024-06-12 | 187.50 | 187.00 | 185.50 | 185.50 | 208,442 |
| 2024-06-11 | 186.50 | 187.50 | 187.00 | 187.00 | 460,952 |
| 2024-06-10 | 186.50 | 186.00 | 186.00 | 186.00 | 196,829 |
| 2024-06-07 | 186.50 | 186.00 | 186.00 | 186.00 | 688,678 |
| 2024-06-06 | 187.50 | 186.00 | 186.00 | 186.00 | 173,844 |
| 2024-06-05 | 182.00 | 186.00 | 182.00 | 186.00 | 338,607 |
| 2024-06-04 | 183.00 | 184.00 | 182.00 | 184.00 | 97,375 |
| 2024-06-03 | 185.00 | 185.00 | 183.00 | 183.00 | 298,448 |
| 2024-05-31 | 182.50 | 182.00 | 182.00 | 182.00 | 249,500 |
| 2024-05-30 | 182.50 | 186.00 | 182.50 | 182.50 | 39,957 |
| 2024-05-29 | 192.50 | 182.00 | 182.00 | 182.00 | 783,779 |
| 2024-05-28 | 192.50 | 192.50 | 192.50 | 192.50 | 129,599 |
| 2024-05-27 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2024-05-24 | 192.50 | 192.50 | 192.50 | 192.50 | 690,417 |
| 2024-05-23 | 187.50 | 194.00 | 189.50 | 193.00 | 1,178,210 |
| 2024-05-22 | 187.50 | 187.50 | 187.50 | 187.50 | 106,931 |
| 2024-05-21 | 182.50 | 185.00 | 182.00 | 185.00 | 227,509 |
| 2024-05-20 | 182.50 | 182.50 | 182.50 | 182.50 | 525,649 |
| 2024-05-17 | 182.50 | 182.50 | 182.50 | 182.50 | 161,159 |
| 2024-05-16 | 182.50 | 182.50 | 182.50 | 182.50 | 208,694 |
| 2024-05-15 | 178.00 | 182.00 | 182.00 | 182.00 | 113,762 |
| 2024-05-14 | 178.50 | 179.00 | 179.00 | 179.00 | 307,648 |
| 2024-05-13 | 172.00 | 179.50 | 172.00 | 178.50 | 369,043 |
| 2024-05-10 | 172.00 | 172.00 | 172.00 | 172.00 | 327,964 |
| 2024-05-09 | 172.50 | 172.50 | 172.00 | 172.00 | 441,079 |
| 2024-05-08 | 172.50 | 172.50 | 172.50 | 172.50 | 272,862 |
| 2024-05-07 | 172.50 | 172.00 | 172.00 | 172.00 | 96,395 |
| 2024-05-06 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2024-05-03 | 172.50 | 172.50 | 172.50 | 172.50 | 243,827 |
| 2024-05-02 | 175.00 | 173.00 | 173.00 | 173.00 | 260,131 |
| 2024-05-01 | 175.00 | 175.00 | 175.00 | 175.00 | 2,029,809 |
| 2024-04-30 | 175.00 | 175.00 | 175.00 | 175.00 | 268,810 |
| 2024-04-29 | 177.50 | 177.50 | 175.00 | 175.00 | 475,789 |
| 2024-04-26 | 177.50 | 175.00 | 175.00 | 175.00 | 345,650 |
| 2024-04-25 | 177.00 | 180.00 | 177.00 | 177.50 | 83,180 |
| 2024-04-24 | 177.50 | 177.50 | 177.50 | 177.50 | 23,472 |
| 2024-04-23 | 179.00 | 185.00 | 185.00 | 185.00 | 57,062 |
| 2024-04-22 | 179.00 | 179.00 | 179.00 | 179.00 | 46,229 |
| 2024-04-19 | 180.00 | 186.00 | 179.00 | 179.00 | 172,506 |
| 2024-04-18 | 181.00 | 178.00 | 178.00 | 178.00 | 2,410,716 |
| 2024-04-17 | 181.00 | 181.00 | 181.00 | 181.00 | 325,392 |
| 2024-04-16 | 181.00 | 180.00 | 180.00 | 180.00 | 107,209 |
| 2024-04-15 | 179.50 | 182.00 | 179.50 | 182.00 | 657,292 |
| 2024-04-12 | 180.00 | 180.00 | 180.00 | 180.00 | 778,488 |
| 2024-04-11 | 182.50 | 182.50 | 178.00 | 180.00 | 254,825 |
| 2024-04-10 | 182.50 | 182.50 | 182.50 | 182.50 | 1,551,283 |
| 2024-04-09 | 178.00 | 183.00 | 182.50 | 182.50 | 2,229,518 |
| 2024-04-08 | 173.00 | 175.50 | 173.00 | 175.50 | 571,845 |
| 2024-04-05 | 175.50 | 174.00 | 174.00 | 174.00 | 191,487 |
| 2024-04-04 | 175.00 | 175.50 | 175.00 | 175.50 | 36,931 |
| 2024-04-03 | 178.50 | 176.00 | 176.00 | 176.00 | 162,477 |
| 2024-04-02 | 184.50 | 184.50 | 178.50 | 178.50 | 142,830 |
| 2024-04-01 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2024-03-29 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2024-03-28 | 184.50 | 184.50 | 184.50 | 184.50 | 30,911 |
| 2024-03-27 | 183.00 | 184.50 | 183.00 | 184.50 | 2,133,662 |
| 2024-03-26 | 183.00 | 183.00 | 183.00 | 183.00 | 6,133,588 |
| 2024-03-25 | 185.00 | 185.00 | 183.00 | 183.00 | 696,462 |
| 2024-03-22 | 188.50 | 183.00 | 183.00 | 183.00 | 251,645 |
| 2024-03-21 | 188.50 | 188.00 | 188.00 | 188.00 | 110,074 |
| 2024-03-20 | 183.50 | 191.50 | 188.50 | 188.50 | 2,683,900 |
| 2024-03-19 | 175.00 | 183.50 | 175.00 | 183.50 | 1,602,245 |
| 2024-03-18 | 171.00 | 173.00 | 171.00 | 171.00 | 341,152 |
| 2024-03-15 | 169.00 | 171.00 | 169.00 | 171.00 | 272,237 |
| 2024-03-14 | 167.50 | 171.00 | 171.00 | 171.00 | 154,630 |
| 2024-03-13 | 167.50 | 167.50 | 167.50 | 167.50 | 48,232 |
| 2024-03-12 | 166.00 | 168.00 | 163.50 | 168.00 | 446,192 |
| 2024-03-11 | 163.50 | 163.50 | 163.50 | 163.50 | 8,004 |
| 2024-03-08 | 161.50 | 163.50 | 161.50 | 163.50 | 143,048 |
| 2024-03-07 | 161.50 | 161.50 | 161.50 | 161.50 | 471,072 |
| 2024-03-06 | 161.50 | 161.50 | 161.50 | 161.50 | 37,851 |
| 2024-03-05 | 161.50 | 161.50 | 161.50 | 161.50 | 251,586 |
| 2024-03-04 | 161.50 | 161.50 | 161.50 | 161.50 | 500,838 |
| 2024-03-01 | 161.50 | 161.50 | 161.50 | 161.50 | 295,004 |
| 2024-02-29 | 161.50 | 161.50 | 161.50 | 161.50 | 3,206 |
| 2024-02-28 | 161.50 | 161.50 | 161.50 | 161.50 | 209,788 |
| 2024-02-27 | 162.00 | 165.00 | 165.00 | 165.00 | 327,928 |
| 2024-02-26 | 162.50 | 162.50 | 162.00 | 162.00 | 474,222 |
| 2024-02-23 | 157.50 | 162.50 | 157.50 | 162.50 | 743,361 |
| 2024-02-22 | 156.50 | 156.50 | 156.50 | 156.50 | 701,934 |
| 2024-02-21 | 157.50 | 160.00 | 160.00 | 160.00 | 396,973 |
| 2024-02-20 | 157.50 | 157.50 | 157.50 | 157.50 | 77,042 |
| 2024-02-19 | 157.50 | 157.50 | 157.50 | 157.50 | 49,416 |
| 2024-02-16 | 157.50 | 157.50 | 157.00 | 157.50 | 60,460 |
| 2024-02-15 | 159.50 | 159.50 | 157.50 | 157.50 | 283,337 |
| 2024-02-14 | 154.00 | 159.50 | 154.00 | 159.50 | 336,471 |
| 2024-02-13 | 154.00 | 154.00 | 154.00 | 154.00 | 128,032 |
| 2024-02-12 | 154.00 | 154.00 | 154.00 | 154.00 | 215,184 |
| 2024-02-09 | 154.00 | 154.00 | 154.00 | 154.00 | 34,371 |
| 2024-02-08 | 154.00 | 154.00 | 154.00 | 154.00 | 66,355 |
| 2024-02-07 | 154.00 | 155.00 | 154.00 | 154.00 | 301,531 |
| 2024-02-06 | 152.50 | 154.00 | 152.50 | 154.00 | 149,507 |
| 2024-02-05 | 155.00 | 155.00 | 153.00 | 153.50 | 1,442,162 |
| 2024-02-02 | 158.00 | 158.00 | 154.00 | 155.00 | 221,411 |
| 2024-02-01 | 159.50 | 159.50 | 158.00 | 158.00 | 174,518 |
| 2024-01-31 | 159.50 | 159.50 | 159.00 | 159.00 | 917,277 |
| 2024-01-30 | 160.00 | 161.50 | 159.00 | 160.00 | 442,915 |
| 2024-01-29 | 162.50 | 160.00 | 160.00 | 160.00 | 143,844 |
| 2024-01-26 | 163.50 | 163.50 | 162.50 | 162.50 | 252,872 |
| 2024-01-25 | 165.50 | 165.50 | 163.50 | 163.50 | 378,765 |
| 2024-01-24 | 167.00 | 170.00 | 164.00 | 165.00 | 664,641 |
| 2024-01-23 | 163.00 | 168.50 | 163.00 | 168.00 | 1,999,143 |
| 2024-01-22 | 157.50 | 157.50 | 157.50 | 157.50 | 17,454 |
| 2024-01-19 | 159.00 | 159.00 | 157.50 | 157.50 | 304,114 |
| 2024-01-18 | 157.00 | 159.50 | 157.00 | 159.00 | 892,579 |
| 2024-01-17 | 151.50 | 157.00 | 154.00 | 157.00 | 792,971 |
| 2024-01-16 | 146.50 | 151.50 | 146.50 | 151.50 | 457,625 |
| 2024-01-15 | 146.50 | 147.00 | 146.50 | 146.50 | 348,105 |
| 2024-01-12 | 143.50 | 146.50 | 143.50 | 146.50 | 161,712 |
| 2024-01-11 | 142.50 | 144.00 | 142.50 | 143.50 | 301,012 |
| 2024-01-10 | 139.50 | 142.50 | 139.50 | 142.50 | 1,181,400 |
| 2024-01-09 | 138.00 | 139.00 | 138.00 | 139.00 | 985,277 |
| 2024-01-08 | 138.00 | 138.00 | 138.00 | 138.00 | 73,467 |
| 2024-01-05 | 138.00 | 138.00 | 138.00 | 138.00 | 24,582 |
| 2024-01-04 | 136.00 | 138.00 | 136.00 | 138.00 | 64,894 |
| 2024-01-03 | 136.50 | 136.50 | 136.00 | 136.00 | 33,301 |
| 2024-01-02 | 133.50 | 136.50 | 133.50 | 136.50 | 717,534 |
| 2024-01-01 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-12-29 | 133.50 | 134.50 | 133.50 | 133.50 | 91,977 |
| 2023-12-28 | 138.50 | 138.50 | 133.50 | 133.50 | 1,316,058 |
| 2023-12-27 | 138.00 | 138.00 | 138.00 | 138.00 | 210,333 |
| 2023-12-26 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-12-25 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-12-22 | 138.00 | 138.00 | 138.00 | 138.00 | 8,694 |
| 2023-12-21 | 138.50 | 138.50 | 138.00 | 138.00 | 629,916 |
| 2023-12-20 | 139.00 | 139.00 | 138.50 | 138.50 | 159,939 |
| 2023-12-19 | 139.00 | 139.00 | 139.00 | 139.00 | 140,327 |
| 2023-12-18 | 139.00 | 140.00 | 139.00 | 139.00 | 29,475 |
| 2023-12-15 | 139.00 | 139.00 | 139.00 | 139.00 | 51,516 |
| 2023-12-14 | 139.00 | 139.00 | 139.00 | 139.00 | 306,117 |
| 2023-12-13 | 141.50 | 138.00 | 138.00 | 138.00 | 211,060 |
| 2023-12-12 | 143.00 | 143.00 | 141.00 | 141.50 | 240,132 |
| 2023-12-11 | 144.00 | 144.00 | 143.00 | 143.00 | 111,345 |
| 2023-12-08 | 144.00 | 144.00 | 144.00 | 144.00 | 132,292 |
| 2023-12-07 | 144.00 | 144.00 | 144.00 | 144.00 | 285,963 |
| 2023-12-06 | 144.00 | 144.00 | 144.00 | 144.00 | 12,902 |
| 2023-12-05 | 144.00 | 144.00 | 144.00 | 144.00 | 21,468 |
| 2023-12-04 | 144.00 | 144.00 | 144.00 | 144.00 | 591,223 |
| 2023-12-01 | 144.00 | 144.00 | 144.00 | 144.00 | 729,067 |
| 2023-11-30 | 145.50 | 145.50 | 144.00 | 144.00 | 673,476 |
| 2023-11-29 | 145.50 | 145.00 | 145.00 | 145.00 | 89,675 |
| 2023-11-28 | 146.00 | 146.00 | 145.50 | 145.50 | 611,255 |
| 2023-11-27 | 146.00 | 146.00 | 146.00 | 146.00 | 184,703 |
| 2023-11-24 | 144.00 | 146.00 | 146.00 | 146.00 | 62,120 |
| 2023-11-23 | 146.00 | 147.00 | 146.00 | 146.00 | 20,920 |
| 2023-11-22 | 147.00 | 147.00 | 147.00 | 147.00 | 66,421 |
| 2023-11-21 | 143.50 | 147.50 | 143.50 | 147.50 | 140,754 |
| 2023-11-20 | 141.50 | 143.50 | 141.50 | 143.50 | 11,302 |
| 2023-11-17 | 142.50 | 142.50 | 142.50 | 142.50 | 30,345 |
| 2023-11-16 | 137.50 | 142.50 | 137.50 | 142.50 | 677,131 |
| 2023-11-15 | 139.00 | 139.00 | 137.50 | 137.50 | 543,057 |
| 2023-11-14 | 140.00 | 140.00 | 139.00 | 139.00 | 234,004 |
| 2023-11-13 | 140.00 | 140.00 | 140.00 | 140.00 | 1,752,401 |
| 2023-11-10 | 140.00 | 140.00 | 140.00 | 140.00 | 295,989 |
| 2023-11-09 | 137.50 | 142.00 | 139.75 | 140.00 | 586,742 |
| 2023-11-08 | 137.50 | 137.50 | 137.50 | 137.50 | 7,542 |
| 2023-11-07 | 137.50 | 137.50 | 137.50 | 137.50 | 45,972 |
| 2023-11-06 | 137.50 | 137.50 | 137.50 | 137.50 | 40,329 |
| 2023-11-03 | 137.00 | 137.50 | 137.00 | 137.50 | 541,205 |
| 2023-11-02 | 137.00 | 137.50 | 137.00 | 137.50 | 399,028 |
| 2023-11-01 | 137.00 | 137.50 | 137.00 | 137.50 | 582 |
| 2023-10-31 | 137.50 | 137.50 | 137.50 | 137.50 | 541,398 |
| 2023-10-30 | 134.00 | 137.50 | 134.00 | 135.50 | 1,589,970 |
| 2023-10-27 | 135.50 | 135.50 | 135.50 | 135.50 | 13,648 |
| 2023-10-26 | 135.50 | 135.50 | 135.50 | 135.50 | 33,000 |
| 2023-10-25 | 135.50 | 135.50 | 135.50 | 135.50 | 83,244 |
| 2023-10-24 | 135.50 | 135.50 | 135.50 | 135.50 | 76,279 |
| 2023-10-23 | 135.50 | 135.50 | 135.50 | 135.50 | 185,810 |
| 2023-10-20 | 135.50 | 135.50 | 135.50 | 135.50 | 263,838 |
| 2023-10-19 | 134.50 | 135.50 | 134.50 | 134.50 | 590,864 |
| 2023-10-18 | 134.50 | 134.50 | 134.50 | 134.50 | 214,714 |
| 2023-10-17 | 135.00 | 134.50 | 134.00 | 134.50 | 102,042 |
| 2023-10-16 | 143.50 | 143.50 | 135.00 | 135.00 | 199,231 |
| 2023-10-13 | 144.50 | 144.50 | 143.50 | 143.50 | 56,246 |
| 2023-10-12 | 144.50 | 144.50 | 144.50 | 144.50 | 81,464 |
| 2023-10-11 | 144.50 | 144.50 | 144.50 | 144.50 | 588,464 |
| 2023-10-10 | 144.50 | 145.00 | 145.00 | 145.00 | 314,578 |
| 2023-10-09 | 144.50 | 144.50 | 144.50 | 144.50 | 399,547 |
| 2023-10-06 | 144.50 | 145.00 | 145.00 | 145.00 | 169,582 |
| 2023-10-05 | 144.50 | 144.50 | 144.50 | 144.50 | 292,320 |
| 2023-10-04 | 144.50 | 144.50 | 144.50 | 144.50 | 70,055 |
| 2023-10-03 | 146.00 | 146.00 | 144.50 | 144.50 | 391,930 |
| 2023-10-02 | 146.00 | 147.00 | 146.00 | 146.00 | 1,137,368 |
| 2023-09-29 | 146.00 | 146.00 | 146.00 | 146.00 | 54,593 |
| 2023-09-28 | 146.00 | 146.00 | 146.00 | 146.00 | 889,100 |
| 2023-09-27 | 146.00 | 146.00 | 146.00 | 146.00 | 540,648 |
| 2023-09-26 | 145.50 | 147.00 | 146.00 | 146.00 | 1,642,137 |
| 2023-09-25 | 145.50 | 145.50 | 142.00 | 142.00 | 37,500 |
| 2023-09-22 | 145.50 | 145.50 | 145.50 | 145.50 | 65,317 |
| 2023-09-21 | 145.50 | 145.50 | 145.50 | 145.50 | 76,253 |
| 2023-09-20 | 146.50 | 146.50 | 146.50 | 146.50 | 376,855 |
| 2023-09-19 | 144.00 | 147.50 | 144.00 | 146.50 | 488,610 |
| 2023-09-18 | 145.00 | 145.50 | 144.00 | 144.00 | 124,526 |
| 2023-09-15 | 144.00 | 144.00 | 144.00 | 144.00 | 473,189 |
| 2023-09-14 | 145.00 | 145.00 | 144.00 | 144.00 | 1,031,123 |
| 2023-09-13 | 146.00 | 146.00 | 145.50 | 145.50 | 886,219 |
| 2023-09-12 | 146.00 | 146.00 | 146.00 | 146.00 | 217,221 |
| 2023-09-11 | 146.50 | 146.50 | 146.00 | 146.00 | 103,085 |
| 2023-09-08 | 146.50 | 146.50 | 146.50 | 146.50 | 156,193 |
| 2023-09-07 | 146.00 | 146.50 | 146.00 | 146.50 | 654,405 |
| 2023-09-06 | 145.50 | 146.50 | 145.50 | 146.00 | 243,215 |
| 2023-09-05 | 144.00 | 145.00 | 144.00 | 145.00 | 75,848 |
| 2023-09-04 | 144.00 | 144.50 | 143.50 | 144.50 | 29,484 |
| 2023-09-01 | 143.50 | 143.50 | 143.50 | 143.50 | 21,311 |
| 2023-08-31 | 142.50 | 143.00 | 143.00 | 143.00 | 46,660 |
| 2023-08-30 | 137.50 | 140.00 | 140.00 | 140.00 | 191,873 |
| 2023-08-29 | 138.50 | 138.50 | 138.50 | 138.50 | 146,127 |
| 2023-08-28 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-08-25 | 140.00 | 140.00 | 138.50 | 138.50 | 71,488 |
| 2023-08-24 | 140.00 | 140.00 | 140.00 | 140.00 | 26,280 |
| 2023-08-23 | 141.00 | 141.00 | 140.00 | 140.00 | 40,901 |
| 2023-08-22 | 141.00 | 141.00 | 141.00 | 141.00 | 79,911 |
| 2023-08-21 | 141.00 | 141.00 | 141.00 | 141.00 | 270,121 |
| 2023-08-18 | 143.00 | 141.00 | 141.00 | 141.00 | 103,997 |
| 2023-08-17 | 144.50 | 145.00 | 143.50 | 143.50 | 65,627 |
| 2023-08-16 | 145.00 | 145.00 | 145.00 | 145.00 | 7,068 |
| 2023-08-15 | 145.00 | 145.00 | 145.00 | 145.00 | 259,549 |
| 2023-08-14 | 145.00 | 145.00 | 145.00 | 145.00 | 211,418 |
| 2023-08-11 | 145.00 | 145.00 | 145.00 | 145.00 | 7,264 |
| 2023-08-10 | 144.50 | 145.00 | 144.50 | 145.00 | 227,038 |
| 2023-08-09 | 144.50 | 144.50 | 142.50 | 144.50 | 238,281 |
| 2023-08-08 | 144.50 | 144.50 | 144.50 | 144.50 | 399,078 |
| 2023-08-07 | 142.50 | 144.50 | 142.50 | 144.50 | 327,248 |
| 2023-08-04 | 143.50 | 144.50 | 143.50 | 144.50 | 308,862 |
| 2023-08-03 | 143.50 | 143.50 | 143.50 | 143.50 | 116,659 |
| 2023-08-02 | 143.50 | 143.50 | 143.50 | 143.50 | 16,310 |
| 2023-08-01 | 140.00 | 143.50 | 140.00 | 143.50 | 213,708 |
| 2023-07-31 | 140.00 | 140.00 | 140.00 | 140.00 | 51,443 |
| 2023-07-28 | 140.00 | 140.00 | 139.50 | 140.00 | 162,417 |
| 2023-07-27 | 139.50 | 139.50 | 139.50 | 139.50 | 253,853 |
| 2023-07-26 | 139.50 | 139.50 | 139.50 | 139.50 | 377,032 |
| 2023-07-25 | 141.00 | 141.00 | 139.50 | 139.50 | 339,909 |
| 2023-07-24 | 141.00 | 138.00 | 138.00 | 138.00 | 159,343 |
| 2023-07-21 | 142.00 | 141.00 | 141.00 | 141.00 | 149,240 |
| 2023-07-20 | 142.00 | 142.00 | 142.00 | 142.00 | 1,138,481 |
| 2023-07-19 | 139.50 | 142.00 | 139.50 | 142.00 | 109,789 |
| 2023-07-18 | 137.00 | 139.50 | 137.00 | 138.50 | 113,544 |
| 2023-07-17 | 137.00 | 137.00 | 137.00 | 137.00 | 87,634 |
| 2023-07-14 | 137.00 | 137.00 | 134.00 | 137.00 | 78,227 |
| 2023-07-13 | 134.00 | 135.50 | 135.50 | 135.50 | 154,655 |
| 2023-07-12 | 134.00 | 134.00 | 134.00 | 134.00 | 1,403 |
| 2023-07-11 | 132.50 | 134.00 | 131.00 | 134.00 | 411,082 |
| 2023-07-10 | 132.50 | 131.00 | 131.00 | 131.00 | 355,702 |
| 2023-07-07 | 132.50 | 132.50 | 132.50 | 132.50 | 80,612 |
| 2023-07-06 | 136.50 | 136.50 | 132.00 | 132.50 | 52,211 |
| 2023-07-05 | 139.00 | 139.00 | 137.50 | 137.50 | 47,045 |
| 2023-07-04 | 137.50 | 139.00 | 137.50 | 139.00 | 198,002 |
| 2023-07-03 | 136.50 | 136.50 | 134.50 | 134.50 | 57,841 |
| 2023-06-30 | 136.50 | 136.50 | 136.50 | 136.50 | 28,543 |
| 2023-06-29 | 142.50 | 142.50 | 136.50 | 136.50 | 79,422 |
| 2023-06-28 | 142.50 | 142.50 | 142.50 | 142.50 | 152,241 |
| 2023-06-27 | 144.00 | 144.00 | 144.00 | 144.00 | 31,496 |
| 2023-06-26 | 145.00 | 145.00 | 145.00 | 145.00 | 19,526 |
| 2023-06-23 | 146.50 | 146.50 | 145.00 | 145.00 | 283,478 |
| 2023-06-22 | 146.50 | 146.50 | 146.50 | 146.50 | 10,704 |
| 2023-06-21 | 148.00 | 148.00 | 146.50 | 146.50 | 384,311 |
| 2023-06-20 | 147.50 | 148.00 | 146.00 | 146.00 | 286,918 |
| 2023-06-19 | 148.50 | 148.50 | 147.50 | 147.50 | 75,987 |
| 2023-06-16 | 148.50 | 148.50 | 147.50 | 148.50 | 80,439 |
| 2023-06-15 | 147.50 | 148.50 | 147.50 | 148.50 | 306,171 |
| 2023-06-14 | 147.50 | 147.50 | 147.50 | 147.50 | 110,433 |
| 2023-06-13 | 147.50 | 147.50 | 147.50 | 147.50 | 192,738 |
| 2023-06-12 | 147.50 | 147.50 | 147.50 | 147.50 | 308,840 |
| 2023-06-09 | 147.00 | 147.50 | 147.00 | 147.50 | 62,741 |
| 2023-06-08 | 147.50 | 147.50 | 147.50 | 147.50 | 231,742 |
| 2023-06-07 | 148.00 | 148.00 | 147.50 | 147.50 | 100,060 |
| 2023-06-06 | 147.00 | 148.00 | 147.00 | 148.00 | 5,666 |
| 2023-06-05 | 147.00 | 147.00 | 147.00 | 147.00 | 379,639 |
| 2023-06-02 | 144.00 | 150.00 | 150.00 | 150.00 | 762,223 |
| 2023-06-01 | 144.00 | 144.00 | 144.00 | 144.00 | 42,975 |
| 2023-05-31 | 146.00 | 144.00 | 141.00 | 141.00 | 105,926 |
| 2023-05-30 | 147.50 | 147.50 | 146.00 | 146.00 | 313,568 |
| 2023-05-29 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-05-26 | 147.50 | 147.50 | 147.50 | 147.50 | 256,619 |
| 2023-05-25 | 147.00 | 147.50 | 147.00 | 147.50 | 91,832 |
| 2023-05-24 | 144.00 | 145.00 | 144.00 | 145.00 | 823,398 |
| 2023-05-23 | 144.00 | 144.00 | 144.00 | 144.00 | 28,191 |
| 2023-05-22 | 144.00 | 144.00 | 144.00 | 144.00 | 19,243 |
| 2023-05-19 | 144.00 | 144.00 | 143.50 | 143.50 | 132,215 |
| 2023-05-18 | 149.00 | 141.00 | 141.00 | 141.00 | 201,741 |
| 2023-05-17 | 153.50 | 153.50 | 150.00 | 150.00 | 790,179 |
| 2023-05-16 | 153.00 | 153.50 | 153.00 | 153.50 | 221,397 |
| 2023-05-15 | 153.00 | 153.00 | 153.00 | 153.00 | 133,928 |
| 2023-05-12 | 151.00 | 151.00 | 151.00 | 151.00 | 799,967 |
| 2023-05-11 | 151.00 | 152.50 | 150.00 | 151.00 | 223,500 |
| 2023-05-10 | 149.00 | 150.50 | 149.00 | 150.50 | 169,007 |
| 2023-05-09 | 149.00 | 149.50 | 148.50 | 149.00 | 157,575 |
| 2023-05-08 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2023-05-05 | 151.00 | 151.00 | 149.00 | 149.00 | 46,400 |
| 2023-05-04 | 151.00 | 151.00 | 151.00 | 151.00 | 69,910 |
| 2023-05-03 | 148.50 | 150.00 | 150.00 | 150.00 | 130,897 |
| 2023-05-02 | 147.50 | 149.50 | 149.50 | 149.50 | 95,602 |
| 2023-05-01 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-04-28 | 147.50 | 147.50 | 147.50 | 147.50 | 6,850 |
| 2023-04-27 | 147.50 | 147.50 | 147.50 | 147.50 | 31,600 |
| 2023-04-26 | 146.50 | 147.50 | 146.50 | 147.50 | 360 |
| 2023-04-25 | 140.50 | 148.00 | 143.00 | 148.00 | 5,606,916 |
| 2023-04-24 | 140.50 | 140.50 | 140.50 | 140.50 | 14,564 |
| 2023-04-21 | 140.50 | 140.50 | 140.50 | 140.50 | 4,708,705 |
| 2023-04-20 | 140.00 | 140.50 | 140.00 | 140.50 | 14,232 |
| 2023-04-19 | 140.50 | 140.50 | 140.50 | 140.50 | 41,585 |
| 2023-04-18 | 140.50 | 147.00 | 143.00 | 143.00 | 72,360 |
| 2023-04-17 | 141.50 | 141.50 | 140.50 | 140.50 | 1,494,889 |
| 2023-04-14 | 141.50 | 138.00 | 138.00 | 138.00 | 16,432 |
| 2023-04-13 | 141.00 | 141.50 | 141.00 | 141.50 | 15,610 |
| 2023-04-12 | 141.00 | 141.00 | 141.00 | 141.00 | 47,017 |
| 2023-04-11 | 139.00 | 138.00 | 138.00 | 138.00 | 63,568 |
| 2023-04-10 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-04-07 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-04-06 | 136.50 | 138.00 | 136.00 | 138.00 | 1,795,029 |
| 2023-04-05 | 137.00 | 137.00 | 136.50 | 136.50 | 201,865 |
| 2023-04-04 | 137.00 | 137.00 | 137.00 | 137.00 | 168,743 |
| 2023-04-03 | 137.00 | 137.00 | 137.00 | 137.00 | 17,888 |
| 2023-03-31 | 137.00 | 137.00 | 137.00 | 137.00 | 253,591 |
| 2023-03-30 | 138.00 | 138.50 | 137.00 | 137.00 | 54,208 |
| 2023-03-29 | 140.00 | 137.50 | 137.50 | 137.50 | 384,938 |
| 2023-03-28 | 136.50 | 140.00 | 136.50 | 140.00 | 2,017,420 |
| 2023-03-27 | 136.50 | 142.00 | 142.00 | 142.00 | 1,898,670 |
| 2023-03-24 | 136.50 | 137.00 | 136.50 | 136.50 | 311,628 |
| 2023-03-23 | 136.50 | 136.50 | 136.50 | 136.50 | 69,342 |
| 2023-03-22 | 135.00 | 135.50 | 135.00 | 135.50 | 358,255 |
| 2023-03-21 | 128.00 | 135.00 | 128.00 | 135.00 | 1,104,534 |
| 2023-03-20 | 127.50 | 124.50 | 121.00 | 124.50 | 96,960 |
| 2023-03-17 | 133.50 | 124.00 | 124.00 | 124.00 | 107,440 |
| 2023-03-16 | 137.50 | 137.50 | 133.50 | 133.50 | 176,037 |
| 2023-03-15 | 140.00 | 131.00 | 131.00 | 131.00 | 69,962 |
| 2023-03-14 | 140.00 | 140.00 | 140.00 | 140.00 | 52,897 |
| 2023-03-13 | 143.50 | 143.50 | 136.50 | 139.50 | 199,477 |
| 2023-03-10 | 146.00 | 146.00 | 144.50 | 147.00 | 92,797 |
| 2023-03-09 | 147.00 | 147.00 | 147.00 | 147.00 | 110,091 |
| 2023-03-08 | 147.00 | 147.00 | 147.00 | 147.00 | 412,088 |
| 2023-03-07 | 147.00 | 147.00 | 147.00 | 147.00 | 185,043 |
| 2023-03-06 | 147.00 | 148.00 | 148.00 | 148.00 | 234,539 |
| 2023-03-03 | 146.00 | 147.00 | 146.00 | 147.00 | 1,203,769 |
| 2023-03-02 | 145.50 | 146.00 | 145.50 | 146.00 | 37,750 |
| 2023-03-01 | 145.50 | 145.00 | 145.00 | 145.00 | 451,353 |
| 2023-02-28 | 145.50 | 145.50 | 145.50 | 145.50 | 1,053,421 |
| 2023-02-27 | 143.50 | 145.50 | 143.50 | 145.50 | 1,911,551 |
| 2023-02-24 | 142.00 | 143.50 | 142.00 | 143.50 | 181,175 |
| 2023-02-23 | 140.00 | 141.00 | 140.00 | 141.00 | 1,840,708 |
| 2023-02-22 | 141.00 | 141.00 | 139.00 | 140.00 | 201,423 |
| 2023-02-21 | 141.00 | 141.00 | 140.00 | 141.00 | 16,603 |
| 2023-02-20 | 141.00 | 141.00 | 141.00 | 141.00 | 104,200 |
| 2023-02-17 | 141.00 | 141.00 | 141.00 | 141.00 | 262,862 |
| 2023-02-16 | 141.00 | 139.00 | 139.00 | 139.00 | 201,423 |
| 2023-02-15 | 141.00 | 141.00 | 138.00 | 141.00 | 1,010,360 |
| 2023-02-14 | 141.00 | 141.00 | 141.00 | 141.00 | 22,259 |
| 2023-02-13 | 141.50 | 142.00 | 141.50 | 142.00 | 185,800 |
| 2023-02-10 | 141.50 | 141.50 | 141.50 | 141.50 | 102,500 |
| 2023-02-09 | 141.00 | 141.50 | 141.00 | 141.50 | 37,413 |
| 2023-02-08 | 142.50 | 141.00 | 137.50 | 137.50 | 875,757 |
| 2023-02-07 | 144.00 | 144.00 | 142.50 | 142.50 | 26,188 |
| 2023-02-06 | 147.50 | 147.50 | 144.00 | 144.00 | 318,933 |
| 2023-02-03 | 148.00 | 148.00 | 147.50 | 147.50 | 548,666 |
| 2023-02-02 | 148.00 | 148.00 | 148.00 | 148.00 | 1,170,140 |
| 2023-02-01 | 147.50 | 148.00 | 147.50 | 148.00 | 11,429 |
| 2023-01-31 | 148.00 | 145.00 | 145.00 | 145.00 | 367,561 |
| 2023-01-30 | 147.50 | 147.50 | 147.50 | 147.50 | 158,898 |
| 2023-01-27 | 150.00 | 150.00 | 147.50 | 147.50 | 48,347 |
| 2023-01-26 | 151.50 | 151.50 | 151.50 | 151.50 | 524,824 |
| 2023-01-25 | 151.50 | 151.50 | 151.50 | 151.50 | 1,037,373 |
| 2023-01-24 | 152.50 | 152.50 | 152.50 | 152.50 | 114,556 |
| 2023-01-23 | 152.50 | 150.00 | 150.00 | 150.00 | 52,128 |
| 2023-01-20 | 152.50 | 150.00 | 150.00 | 150.00 | 88,411 |
| 2023-01-19 | 152.50 | 152.50 | 152.50 | 152.50 | 65,011 |
| 2023-01-18 | 152.50 | 151.00 | 151.00 | 151.00 | 921,023 |
| 2023-01-17 | 147.50 | 157.00 | 147.50 | 152.50 | 1,503,580 |
| 2023-01-16 | 142.50 | 147.50 | 142.50 | 147.50 | 503,548 |
| 2023-01-13 | 139.00 | 142.50 | 139.00 | 142.50 | 906,763 |
| 2023-01-12 | 138.50 | 138.50 | 138.50 | 138.50 | 3,190,778 |
| 2023-01-11 | 140.00 | 140.00 | 137.50 | 137.50 | 1,481,116 |
| 2023-01-10 | 141.50 | 141.50 | 140.50 | 140.50 | 51,685 |
| 2023-01-09 | 142.50 | 142.50 | 142.50 | 142.50 | 102,552 |
| 2023-01-06 | 142.50 | 142.50 | 142.50 | 142.50 | 92,889 |
| 2023-01-05 | 139.50 | 142.50 | 140.00 | 142.50 | 273,085 |
| 2023-01-04 | 140.00 | 140.00 | 140.00 | 140.00 | 185,800 |
| 2023-01-03 | 139.50 | 139.50 | 138.00 | 139.50 | 204,165 |
| 2023-01-02 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2022-12-30 | 139.50 | 139.50 | 139.50 | 139.50 | 10,391 |
| 2022-12-29 | 140.50 | 140.50 | 139.50 | 139.50 | 15,439 |
| 2022-12-28 | 140.00 | 141.00 | 141.00 | 141.00 | 17,313 |
| 2022-12-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-23 | 136.50 | 140.00 | 140.00 | 140.00 | 43,922 |
| 2022-12-22 | 133.50 | 136.50 | 133.50 | 136.50 | 166,541 |
| 2022-12-21 | 130.00 | 133.50 | 130.00 | 133.50 | 58,696 |
| 2022-12-20 | 130.00 | 130.00 | 130.00 | 130.00 | 27,589 |
| 2022-12-19 | 130.00 | 130.00 | 130.00 | 130.00 | 26,278 |
| 2022-12-16 | 130.00 | 130.00 | 130.00 | 130.00 | 211,261 |
| 2022-12-15 | 129.50 | 130.00 | 129.50 | 130.00 | 734,442 |
| 2022-12-14 | 129.50 | 129.50 | 129.50 | 129.50 | 374,600 |
| 2022-12-13 | 129.50 | 129.50 | 129.50 | 129.50 | 63,871 |
| 2022-12-12 | 129.50 | 129.50 | 129.50 | 129.50 | 74,360 |
| 2022-12-09 | 128.00 | 129.50 | 128.00 | 129.50 | 88,296 |
| 2022-12-08 | 128.50 | 128.50 | 128.00 | 128.00 | 667,307 |
| 2022-12-07 | 132.50 | 132.50 | 127.50 | 127.50 | 291,719 |
| 2022-12-06 | 137.50 | 137.50 | 132.50 | 132.50 | 1,621,944 |
| 2022-12-05 | 132.50 | 137.50 | 132.50 | 137.50 | 230,209 |
| 2022-12-02 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-12-01 | 132.50 | 132.50 | 132.50 | 132.50 | 11,730 |
| 2022-11-30 | 132.50 | 132.50 | 132.50 | 132.50 | 20,538 |
| 2022-11-29 | 132.50 | 132.50 | 132.50 | 132.50 | 11,048 |
| 2022-11-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-11-25 | 132.50 | 132.50 | 132.50 | 132.50 | 101,679 |
| 2022-11-24 | 132.50 | 132.50 | 132.50 | 132.50 | 42,174 |
| 2022-11-23 | 132.50 | 132.50 | 132.50 | 132.50 | 4,326 |
| 2022-11-22 | 132.50 | 132.50 | 132.50 | 132.50 | 65,746 |
| 2022-11-21 | 131.50 | 133.50 | 131.00 | 133.50 | 1,437,543 |
| 2022-11-18 | 131.50 | 131.50 | 131.50 | 131.50 | 1,521,569 |
| 2022-11-17 | 131.50 | 131.50 | 131.50 | 131.50 | 23,595 |
| 2022-11-16 | 131.50 | 131.50 | 131.50 | 131.50 | 39,833 |
| 2022-11-15 | 131.50 | 129.00 | 129.00 | 129.00 | 248,528 |
| 2022-11-14 | 132.50 | 132.50 | 131.50 | 131.50 | 211,420 |
| 2022-11-11 | 127.50 | 130.00 | 130.00 | 130.00 | 363,106 |
| 2022-11-10 | 127.50 | 127.50 | 127.50 | 127.50 | 207,699 |
| 2022-11-09 | 127.50 | 128.00 | 128.00 | 128.00 | 107,457 |
| 2022-11-08 | 127.50 | 127.50 | 127.50 | 127.50 | 199,578 |
| 2022-11-07 | 127.50 | 127.50 | 127.50 | 127.50 | 102,050 |
| 2022-11-04 | 129.00 | 130.00 | 126.00 | 126.00 | 191,322 |
| 2022-11-03 | 129.00 | 129.00 | 129.00 | 129.00 | 874,044 |
| 2022-11-02 | 130.00 | 130.00 | 129.00 | 129.00 | 104,571 |
| 2022-11-01 | 131.00 | 131.00 | 130.00 | 130.00 | 70,000 |
| 2022-10-31 | 131.00 | 131.00 | 131.00 | 131.00 | 23,402 |
| 2022-10-28 | 131.00 | 131.00 | 131.00 | 131.00 | 204,974 |
| 2022-10-27 | 127.50 | 131.00 | 127.50 | 131.00 | 1,016,442 |
| 2022-10-26 | 125.00 | 127.50 | 125.00 | 127.50 | 1,047,508 |
| 2022-10-25 | 125.00 | 126.00 | 126.00 | 126.00 | 72,198 |
| 2022-10-24 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 |
| 2022-10-21 | 127.00 | 127.00 | 125.00 | 125.00 | 654,081 |
| 2022-10-20 | 127.00 | 127.00 | 127.00 | 127.00 | 817 |
| 2022-10-19 | 127.00 | 127.00 | 127.00 | 127.00 | 78,000 |
| 2022-10-18 | 126.00 | 127.00 | 126.00 | 127.00 | 631,962 |
| 2022-10-17 | 126.00 | 126.00 | 126.00 | 126.00 | 6,766 |
| 2022-10-14 | 126.00 | 126.00 | 126.00 | 126.00 | 222,076 |
| 2022-10-13 | 127.00 | 127.00 | 126.00 | 126.00 | 795,030 |
| 2022-10-12 | 126.00 | 126.00 | 126.00 | 126.00 | 2,399,534 |
| 2022-10-11 | 127.00 | 127.00 | 126.00 | 126.00 | 695,189 |
| 2022-10-10 | 127.00 | 127.00 | 127.00 | 127.00 | 97,297 |
| 2022-10-07 | 126.50 | 127.50 | 127.50 | 127.50 | 40,370 |
| 2022-10-06 | 118.00 | 126.50 | 118.00 | 126.50 | 1,640,241 |
| 2022-10-05 | 117.50 | 118.00 | 117.50 | 118.00 | 73,738 |
| 2022-10-04 | 113.25 | 120.00 | 120.00 | 120.00 | 680,307 |
| 2022-10-03 | 110.00 | 113.25 | 110.00 | 113.25 | 333,234 |
| 2022-09-30 | 104.00 | 111.50 | 104.00 | 111.50 | 274,735 |
| 2022-09-29 | 102.00 | 104.00 | 102.00 | 103.50 | 177,497 |
| 2022-09-28 | 103.50 | 103.50 | 102.50 | 102.50 | 100,101 |
| 2022-09-27 | 96.00 | 103.50 | 96.00 | 103.50 | 2,734,405 |
| 2022-09-26 | 96.00 | 96.00 | 96.00 | 96.00 | 38,426 |
| 2022-09-23 | 97.00 | 97.50 | 95.00 | 96.00 | 353,300 |
| 2022-09-22 | 90.50 | 97.00 | 88.00 | 97.00 | 753,825 |
| 2022-09-21 | 88.50 | 90.50 | 88.50 | 90.50 | 23,915 |
| 2022-09-20 | 85.40 | 88.50 | 85.40 | 88.50 | 1,219,946 |
| 2022-09-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-09-16 | 80.00 | 79.00 | 77.00 | 77.00 | 3,048,736 |
| 2022-09-15 | 79.00 | 80.00 | 78.40 | 80.00 | 1,660,089 |
| 2022-09-14 | 81.50 | 78.40 | 78.40 | 78.40 | 5,090,544 |
| 2022-09-13 | 85.00 | 85.00 | 82.00 | 82.00 | 331,972 |
| 2022-09-12 | 85.00 | 85.00 | 83.00 | 85.00 | 2,170,830 |
| 2022-09-09 | 87.00 | 84.20 | 84.00 | 84.20 | 385,749 |
| 2022-09-08 | 92.50 | 92.50 | 88.00 | 88.00 | 151,352 |
| 2022-09-07 | 93.50 | 93.50 | 92.50 | 92.50 | 11,410 |
| 2022-09-06 | 94.50 | 94.50 | 93.50 | 93.50 | 16,993 |
| 2022-09-05 | 94.50 | 94.50 | 94.50 | 94.50 | 18,478 |
| 2022-09-02 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2022-09-01 | 94.50 | 94.50 | 93.00 | 94.50 | 8,468 |
| 2022-08-31 | 96.70 | 96.70 | 94.50 | 94.50 | 46,579 |
| 2022-08-30 | 98.00 | 98.00 | 96.70 | 96.70 | 18,281 |
| 2022-08-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2022-08-26 | 98.00 | 98.00 | 98.00 | 98.00 | 2,460 |
| 2022-08-25 | 100.00 | 96.00 | 96.00 | 96.00 | 54,325 |
| 2022-08-24 | 100.00 | 100.00 | 100.00 | 100.00 | 3,012 |
| 2022-08-23 | 101.00 | 99.40 | 99.40 | 99.40 | 42,404 |
| 2022-08-22 | 102.50 | 102.50 | 101.00 | 101.00 | 64,568 |
| 2022-08-19 | 104.50 | 102.50 | 102.50 | 102.50 | 60,282 |
| 2022-08-18 | 106.00 | 106.00 | 104.50 | 104.50 | 20,127 |
| 2022-08-17 | 107.50 | 107.50 | 105.00 | 106.00 | 1,000 |
| 2022-08-16 | 107.50 | 107.50 | 107.50 | 107.50 | 81,259 |
| 2022-08-15 | 107.50 | 107.50 | 107.50 | 107.50 | 43,172 |
| 2022-08-12 | 107.50 | 107.50 | 105.00 | 107.50 | 38,940 |
| 2022-08-11 | 102.50 | 109.00 | 102.50 | 107.50 | 355,763 |
| 2022-08-10 | 99.50 | 102.50 | 99.50 | 102.50 | 106,441 |
| 2022-08-09 | 101.00 | 101.00 | 101.00 | 101.00 | 5,732 |
| 2022-08-08 | 100.50 | 101.00 | 100.50 | 101.00 | 107,718 |
| 2022-08-05 | 100.50 | 100.50 | 100.50 | 100.50 | 22,312 |
| 2022-08-04 | 100.50 | 100.50 | 100.50 | 100.50 | 5,389 |
| 2022-08-03 | 100.50 | 101.00 | 101.00 | 101.00 | 402,821 |
| 2022-08-02 | 98.00 | 98.00 | 98.00 | 98.00 | 81,420 |
| 2022-08-01 | 97.50 | 98.00 | 96.00 | 98.00 | 34,000 |
| 2022-07-29 | 95.00 | 97.50 | 95.00 | 97.50 | 860,831 |
| 2022-07-28 | 94.50 | 94.50 | 94.50 | 94.50 | 372,706 |
| 2022-07-27 | 88.00 | 95.00 | 88.00 | 95.00 | 1,505,391 |
| 2022-07-26 | 90.00 | 90.00 | 88.00 | 88.50 | 219,531 |
| 2022-07-25 | 90.50 | 90.50 | 89.00 | 89.00 | 122,766 |
| 2022-07-22 | 91.50 | 91.50 | 90.50 | 90.50 | 335,417 |
| 2022-07-21 | 94.00 | 92.00 | 92.00 | 92.00 | 165,955 |
| 2022-07-20 | 95.50 | 95.50 | 94.00 | 94.00 | 372,661 |
| 2022-07-19 | 97.50 | 97.00 | 95.50 | 95.50 | 690,493 |
| 2022-07-18 | 98.00 | 98.00 | 98.00 | 98.00 | 507,985 |
| 2022-07-15 | 98.50 | 98.50 | 98.00 | 98.00 | 40,625 |
| 2022-07-14 | 100.50 | 100.50 | 98.50 | 98.50 | 29,723 |
| 2022-07-13 | 101.00 | 100.50 | 100.00 | 100.50 | 401,914 |
| 2022-07-12 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2022-07-11 | 101.00 | 101.00 | 101.00 | 101.00 | 20,007 |
| 2022-07-08 | 101.00 | 101.00 | 101.00 | 101.00 | 51,681 |
| 2022-07-07 | 101.00 | 102.00 | 101.00 | 101.00 | 66,407 |
| 2022-07-06 | 103.50 | 103.50 | 100.50 | 101.00 | 53,116 |
| 2022-07-05 | 101.50 | 107.50 | 101.50 | 103.00 | 415,401 |
| 2022-07-04 | 100.50 | 101.00 | 100.00 | 101.00 | 103,976 |
| 2022-07-01 | 100.00 | 100.50 | 100.00 | 100.50 | 8,751 |
| 2022-06-30 | 101.00 | 103.00 | 103.00 | 103.00 | 4,449,938 |
| 2022-06-29 | 101.00 | 101.00 | 101.00 | 101.00 | 4,183,190 |
| 2022-06-28 | 99.00 | 101.00 | 97.50 | 101.00 | 636,399 |
| 2022-06-27 | 106.00 | 98.00 | 98.00 | 98.00 | 454,302 |
| 2022-06-24 | 114.00 | 114.00 | 106.00 | 107.50 | 502,081 |
| 2022-06-23 | 117.50 | 117.50 | 114.00 | 114.00 | 851,679 |
| 2022-06-22 | 117.50 | 117.50 | 117.50 | 117.50 | 26,505 |
| 2022-06-21 | 117.50 | 117.50 | 116.00 | 117.50 | 1,089,950 |
| 2022-06-20 | 121.50 | 121.50 | 117.50 | 117.50 | 285,720 |
| 2022-06-17 | 118.00 | 125.00 | 115.00 | 125.00 | 2,426,226 |
| 2022-06-16 | 120.00 | 117.50 | 117.50 | 117.50 | 2,429,123 |
| 2022-06-15 | 114.50 | 124.00 | 118.00 | 124.00 | 884,614 |
| 2022-06-14 | 108.00 | 114.00 | 108.00 | 114.00 | 206,371 |
| 2022-06-13 | 108.00 | 109.00 | 108.00 | 108.00 | 1,216,134 |
| 2022-06-10 | 110.00 | 107.00 | 107.00 | 107.00 | 164,641 |
| 2022-06-09 | 108.00 | 110.00 | 108.00 | 110.00 | 61,213 |
| 2022-06-08 | 107.50 | 108.00 | 108.00 | 108.00 | 229,277 |
| 2022-06-07 | 104.50 | 107.50 | 104.50 | 107.50 | 649,724 |
| 2022-06-06 | 104.50 | 104.50 | 104.50 | 104.50 | 195,557 |
| 2022-06-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-06-02 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-06-01 | 106.50 | 103.00 | 103.00 | 103.00 | 878,652 |
| 2022-05-31 | 106.50 | 106.50 | 106.50 | 106.50 | 109,181 |
| 2022-05-30 | 106.50 | 106.50 | 106.50 | 106.50 | 14,174 |
| 2022-05-27 | 109.00 | 109.00 | 106.50 | 106.50 | 56,460 |
| 2022-05-26 | 109.00 | 109.00 | 109.00 | 109.00 | 32,416 |
| 2022-05-25 | 109.00 | 109.00 | 109.00 | 109.00 | 3,040 |
| 2022-05-24 | 109.00 | 109.00 | 109.00 | 109.00 | 202,940 |
| 2022-05-23 | 110.00 | 110.00 | 109.00 | 109.00 | 24,904 |
| 2022-05-20 | 111.50 | 111.50 | 109.00 | 110.00 | 276,652 |
| 2022-05-19 | 111.50 | 111.50 | 111.50 | 111.50 | 22,797 |
| 2022-05-18 | 112.50 | 112.50 | 111.50 | 111.50 | 21,581 |
| 2022-05-17 | 113.50 | 115.00 | 115.00 | 115.00 | 272,434 |
| 2022-05-16 | 115.00 | 115.00 | 113.50 | 113.50 | 106,687 |
| 2022-05-13 | 115.00 | 115.00 | 115.00 | 115.00 | 153,271 |
| 2022-05-12 | 116.50 | 115.00 | 113.50 | 113.50 | 34,806 |
| 2022-05-11 | 120.00 | 120.00 | 116.50 | 116.50 | 1,102,904 |
| 2022-05-10 | 113.00 | 120.00 | 113.00 | 120.00 | 147,157 |
| 2022-05-09 | 112.00 | 113.00 | 112.00 | 113.00 | 378,773 |
| 2022-05-06 | 110.00 | 111.50 | 110.00 | 111.50 | 51,746 |
| 2022-05-05 | 110.00 | 110.00 | 107.00 | 110.00 | 24,500 |
| 2022-05-04 | 114.00 | 114.00 | 110.00 | 110.00 | 149,790 |
| 2022-05-03 | 118.50 | 118.50 | 116.00 | 116.00 | 46,559 |
| 2022-05-02 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-29 | 119.00 | 119.50 | 117.00 | 118.50 | 6,632 |
| 2022-04-28 | 121.50 | 121.50 | 119.50 | 119.50 | 27,848 |
| 2022-04-27 | 124.00 | 124.00 | 121.50 | 121.50 | 51,332 |
| 2022-04-26 | 124.00 | 125.50 | 124.00 | 124.00 | 108,816 |
| 2022-04-25 | 126.50 | 126.50 | 124.00 | 124.00 | 264,855 |
| 2022-04-22 | 126.50 | 126.50 | 126.50 | 126.50 | 9,827 |
| 2022-04-21 | 127.50 | 127.50 | 126.50 | 126.50 | 16,964 |
| 2022-04-20 | 130.00 | 131.50 | 127.00 | 127.50 | 96,355 |
| 2022-04-19 | 137.50 | 137.50 | 131.50 | 131.50 | 58,000 |
| 2022-04-18 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-04-15 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-04-14 | 137.50 | 137.50 | 137.50 | 137.50 | 635,642 |
| 2022-04-13 | 137.50 | 137.50 | 137.50 | 137.50 | 1,136,404 |
| 2022-04-12 | 137.50 | 137.50 | 137.50 | 137.50 | 115,566 |
| 2022-04-11 | 138.00 | 138.50 | 135.00 | 137.50 | 90,397 |
| 2022-04-08 | 137.50 | 138.00 | 137.50 | 138.00 | 219,301 |
| 2022-04-07 | 138.00 | 138.00 | 137.50 | 137.50 | 459,740 |
| 2022-04-06 | 131.50 | 135.50 | 131.50 | 135.50 | 775,328 |
| 2022-04-05 | 122.50 | 131.50 | 122.50 | 131.50 | 183,489 |
| 2022-04-04 | 117.50 | 122.50 | 115.00 | 122.50 | 134,039 |
| 2022-04-01 | 110.50 | 117.00 | 110.50 | 117.00 | 404,443 |
| 2022-03-31 | 111.00 | 111.00 | 110.50 | 110.50 | 121,246 |
| 2022-03-30 | 120.00 | 115.00 | 111.00 | 111.00 | 1,703,893 |
| 2022-03-29 | 121.00 | 121.00 | 120.00 | 120.00 | 76,532 |
| 2022-03-28 | 124.50 | 124.50 | 121.50 | 121.50 | 146,355 |
| 2022-03-25 | 125.00 | 125.00 | 124.50 | 124.50 | 133,148 |
| 2022-03-24 | 127.50 | 124.00 | 124.00 | 124.00 | 23,102 |
| 2022-03-23 | 127.50 | 127.50 | 127.50 | 127.50 | 90,898 |
| 2022-03-22 | 126.50 | 127.50 | 126.50 | 127.50 | 44,110 |
| 2022-03-21 | 122.50 | 128.00 | 128.00 | 128.00 | 118,821 |
| 2022-03-18 | 125.50 | 119.50 | 119.50 | 119.50 | 174,554 |
| 2022-03-17 | 128.50 | 128.50 | 125.50 | 125.50 | 255,068 |
| 2022-03-16 | 121.75 | 128.50 | 120.25 | 128.50 | 350,885 |
| 2022-03-15 | 122.00 | 120.00 | 120.00 | 121.75 | 41,826 |
| 2022-03-14 | 120.50 | 122.00 | 120.50 | 122.00 | 15,117 |
| 2022-03-11 | 120.50 | 120.00 | 120.00 | 120.00 | 94,196 |
| 2022-03-10 | 118.50 | 120.50 | 118.50 | 120.50 | 1,102,091 |
| 2022-03-09 | 119.00 | 119.00 | 114.50 | 118.50 | 591,394 |
| 2022-03-08 | 121.50 | 121.50 | 119.00 | 120.00 | 45,250 |
| 2022-03-07 | 119.00 | 121.50 | 119.00 | 121.50 | 53,432 |
| 2022-03-04 | 128.50 | 128.50 | 113.50 | 121.50 | 582,373 |
| 2022-03-03 | 131.00 | 130.00 | 130.00 | 131.00 | 8,300 |
| 2022-03-02 | 133.00 | 133.00 | 127.00 | 131.00 | 117,699 |
| 2022-03-01 | 133.00 | 133.00 | 133.00 | 133.00 | 119,131 |
| 2022-02-28 | 135.00 | 135.00 | 132.50 | 132.50 | 173,119 |
| 2022-02-25 | 127.50 | 136.00 | 127.50 | 135.00 | 1,308,242 |
| 2022-02-24 | 134.50 | 134.50 | 124.50 | 128.50 | 673,701 |
| 2022-02-23 | 141.00 | 141.00 | 136.50 | 136.50 | 170,632 |
| 2022-02-22 | 147.50 | 147.50 | 141.00 | 141.00 | 77,993 |
| 2022-02-21 | 147.50 | 147.50 | 147.00 | 147.00 | 10,690 |
| 2022-02-18 | 147.50 | 146.50 | 146.50 | 146.50 | 5,201 |
| 2022-02-17 | 148.50 | 147.50 | 147.50 | 147.50 | 39,016 |
| 2022-02-16 | 148.50 | 148.50 | 148.50 | 148.50 | 33,367 |
| 2022-02-15 | 148.50 | 148.50 | 148.50 | 148.50 | 140,371 |
| 2022-02-14 | 151.50 | 151.50 | 147.50 | 148.50 | 56,850 |
| 2022-02-11 | 151.50 | 155.00 | 155.00 | 155.00 | 17,768 |
| 2022-02-10 | 151.50 | 150.00 | 150.00 | 150.00 | 40,672 |
| 2022-02-09 | 151.50 | 150.00 | 150.00 | 150.00 | 13,782 |
| 2022-02-08 | 149.50 | 151.50 | 151.50 | 149.00 | 67,298 |
| 2022-02-07 | 153.50 | 149.00 | 149.00 | 149.00 | 184,207 |
| 2022-02-04 | 160.50 | 161.00 | 151.50 | 153.50 | 424,344 |
| 2022-02-03 | 163.50 | 163.50 | 161.00 | 161.00 | 191,392 |
| 2022-02-02 | 163.50 | 163.50 | 163.50 | 163.50 | 7,105 |
| 2022-02-01 | 162.50 | 163.50 | 162.50 | 163.50 | 48,187 |
| 2022-01-31 | 162.50 | 162.50 | 162.50 | 162.50 | 93,933 |
| 2022-01-28 | 161.00 | 162.50 | 161.00 | 162.50 | 179,162 |
| 2022-01-27 | 161.00 | 160.00 | 160.00 | 160.00 | 49,044 |
| 2022-01-26 | 159.50 | 162.50 | 159.50 | 162.50 | 540,009 |
| 2022-01-25 | 162.50 | 162.50 | 159.50 | 159.50 | 94,638 |
| 2022-01-24 | 167.00 | 160.00 | 160.00 | 160.00 | 1,442,945 |
| 2022-01-21 | 167.00 | 165.00 | 165.00 | 165.00 | 195,990 |
| 2022-01-20 | 163.50 | 165.00 | 165.00 | 165.00 | 731,388 |
| 2022-01-19 | 172.00 | 173.00 | 164.00 | 164.00 | 978,195 |
| 2022-01-18 | 172.50 | 172.50 | 168.50 | 168.50 | 70,855 |
| 2022-01-17 | 172.50 | 172.50 | 172.50 | 172.50 | 560,496 |
| 2022-01-14 | 173.00 | 173.00 | 172.50 | 172.50 | 20,177 |
| 2022-01-13 | 173.50 | 174.00 | 171.00 | 173.00 | 56,531 |
| 2022-01-12 | 174.50 | 172.50 | 172.50 | 172.50 | 99,167 |
| 2022-01-11 | 174.50 | 175.00 | 175.00 | 174.50 | 73,501 |
| 2022-01-10 | 176.00 | 175.00 | 175.00 | 175.00 | 202,973 |
| 2022-01-07 | 171.00 | 176.00 | 176.00 | 176.00 | 94,876 |
| 2022-01-06 | 171.00 | 171.00 | 171.00 | 171.00 | 40,252 |
| 2022-01-05 | 164.50 | 171.00 | 164.50 | 171.00 | 108,522 |
| 2022-01-04 | 164.50 | 164.50 | 164.50 | 164.50 | 327,841 |
| 2022-01-03 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-31 | 164.50 | 164.50 | 164.50 | 164.50 | 15,956 |
| 2021-12-30 | 172.00 | 163.50 | 163.50 | 163.50 | 252,416 |
| 2021-12-29 | 170.00 | 170.00 | 170.00 | 172.00 | 48,734 |
| 2021-12-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2021-12-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2021-12-24 | 171.00 | 171.00 | 167.00 | 170.00 | 7,136 |
| 2021-12-23 | 168.50 | 170.00 | 168.50 | 170.00 | 26,195 |
| 2021-12-22 | 168.50 | 170.00 | 170.00 | 168.50 | 552,414 |
| 2021-12-21 | 168.50 | 168.00 | 168.00 | 168.50 | 516,062 |
| 2021-12-20 | 172.50 | 171.00 | 166.00 | 166.00 | 87,050 |
| 2021-12-17 | 173.50 | 166.00 | 166.00 | 166.00 | 305,408 |
| 2021-12-16 | 173.50 | 171.00 | 171.00 | 171.00 | 938,121 |
| 2021-12-15 | 173.50 | 172.00 | 172.00 | 172.00 | 1,096,498 |
| 2021-12-14 | 173.00 | 173.50 | 172.50 | 173.50 | 14,854 |
| 2021-12-13 | 173.50 | 173.50 | 173.00 | 173.00 | 122,764 |
| 2021-12-10 | 175.00 | 175.00 | 175.00 | 175.00 | 181,541 |
| 2021-12-09 | 175.00 | 175.00 | 172.00 | 175.00 | 14,521 |
| 2021-12-08 | 173.50 | 175.00 | 172.50 | 175.00 | 663,353 |
| 2021-12-07 | 177.50 | 175.00 | 175.00 | 175.00 | 525,689 |
| 2021-12-06 | 177.50 | 176.50 | 176.50 | 176.50 | 37,111 |
| 2021-12-03 | 177.50 | 177.50 | 177.50 | 177.50 | 1,854 |
| 2021-12-02 | 177.00 | 177.50 | 177.00 | 177.50 | 264,173 |
| 2021-12-01 | 175.00 | 178.00 | 178.00 | 177.00 | 1,536,812 |
| 2021-11-30 | 175.00 | 175.00 | 173.00 | 175.00 | 113,351 |
| 2021-11-29 | 170.50 | 175.00 | 170.50 | 175.00 | 2,351,518 |
| 2021-11-26 | 170.50 | 171.00 | 169.00 | 170.50 | 206,554 |
| 2021-11-25 | 170.50 | 171.50 | 170.50 | 171.50 | 476,936 |
| 2021-11-24 | 174.00 | 174.00 | 170.50 | 170.50 | 156,901 |
| 2021-11-23 | 178.50 | 173.00 | 173.00 | 173.00 | 1,712,498 |
| 2021-11-22 | 179.00 | 177.50 | 177.50 | 177.50 | 86,714 |
| 2021-11-19 | 182.50 | 182.50 | 179.00 | 179.00 | 89,571 |
| 2021-11-18 | 182.50 | 182.50 | 182.50 | 182.50 | 163,564 |
| 2021-11-17 | 182.50 | 182.50 | 180.00 | 182.50 | 168,937 |
| 2021-11-16 | 182.50 | 182.50 | 182.50 | 182.50 | 150,734 |
| 2021-11-15 | 182.50 | 182.50 | 182.50 | 182.50 | 122,051 |
| 2021-11-12 | 182.50 | 182.50 | 180.00 | 182.50 | 226,828 |
| 2021-11-11 | 184.00 | 184.00 | 181.00 | 182.50 | 28,792 |
| 2021-11-10 | 192.00 | 192.00 | 184.00 | 184.00 | 110,714 |
| 2021-11-09 | 192.50 | 190.00 | 190.00 | 190.00 | 34,077 |
| 2021-11-08 | 195.00 | 195.00 | 193.00 | 193.00 | 54,923 |
| 2021-11-05 | 195.00 | 192.00 | 192.00 | 192.00 | 84,742 |
| 2021-11-04 | 194.50 | 195.00 | 194.50 | 195.00 | 132,661 |
| 2021-11-03 | 190.00 | 195.00 | 195.00 | 194.50 | 74,541 |
| 2021-11-02 | 189.50 | 190.00 | 189.50 | 190.00 | 80,626 |
| 2021-11-01 | 189.50 | 190.00 | 190.00 | 190.00 | 10,821 |
| 2021-10-29 | 188.50 | 189.50 | 188.50 | 189.50 | 236,312 |
| 2021-10-28 | 188.50 | 188.50 | 188.50 | 188.50 | 132,130 |
| 2021-10-27 | 187.50 | 188.50 | 187.50 | 188.50 | 101,727 |
| 2021-10-26 | 179.00 | 187.50 | 179.00 | 187.50 | 106,190 |
| 2021-10-25 | 177.50 | 179.00 | 177.50 | 179.00 | 35,886 |
| 2021-10-22 | 177.50 | 180.00 | 180.00 | 180.00 | 674,827 |
| 2021-10-21 | 176.50 | 175.00 | 175.00 | 175.00 | 78,937 |
| 2021-10-20 | 184.00 | 176.00 | 176.00 | 176.00 | 622,846 |
| 2021-10-19 | 186.50 | 185.00 | 185.00 | 185.50 | 32,387 |
| 2021-10-18 | 184.00 | 185.50 | 184.00 | 185.50 | 99,738 |
| 2021-10-15 | 184.00 | 180.00 | 180.00 | 180.00 | 50,110 |
| 2021-10-14 | 184.00 | 184.00 | 184.00 | 184.00 | 257,324 |
| 2021-10-13 | 189.00 | 184.00 | 184.00 | 184.00 | 182,747 |
| 2021-10-12 | 194.00 | 190.00 | 188.00 | 188.00 | 54,211 |
| 2021-10-11 | 195.00 | 195.00 | 194.00 | 194.00 | 284,556 |
| 2021-10-08 | 194.50 | 195.00 | 194.50 | 195.00 | 130,072 |
| 2021-10-07 | 195.50 | 195.50 | 194.50 | 194.50 | 22,003 |
| 2021-10-06 | 196.50 | 197.50 | 193.00 | 195.50 | 242,819 |
| 2021-10-05 | 192.50 | 197.00 | 197.00 | 197.00 | 174,439 |
| 2021-10-04 | 192.50 | 192.50 | 192.50 | 192.50 | 21,161 |
| 2021-10-01 | 191.50 | 192.50 | 191.50 | 192.50 | 81,725 |
| 2021-09-30 | 195.50 | 195.50 | 195.50 | 195.50 | 93,818 |
| 2021-09-29 | 195.50 | 195.00 | 195.00 | 195.00 | 121,094 |
| 2021-09-28 | 197.50 | 196.00 | 195.00 | 195.50 | 140,817 |
| 2021-09-27 | 202.00 | 202.00 | 197.50 | 197.50 | 258,802 |
| 2021-09-24 | 202.00 | 202.00 | 202.00 | 202.00 | 124,112 |
| 2021-09-23 | 201.00 | 204.00 | 198.50 | 204.00 | 251,319 |
| 2021-09-22 | 197.50 | 204.00 | 204.00 | 204.00 | 163,471 |