Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 172.00 | 172.00 | 172.00 | 172.00 | 327,964 |
| 2024-05-09 | 172.50 | 172.50 | 172.00 | 172.00 | 441,079 |
| 2024-05-08 | 172.50 | 172.50 | 172.50 | 172.50 | 272,862 |
| 2024-05-07 | 172.50 | 172.00 | 172.00 | 172.00 | 96,395 |
| 2024-05-06 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2024-05-03 | 172.50 | 172.50 | 172.50 | 172.50 | 243,827 |
| 2024-05-02 | 175.00 | 173.00 | 173.00 | 173.00 | 260,131 |
| 2024-05-01 | 175.00 | 175.00 | 175.00 | 175.00 | 2,029,809 |
| 2024-04-30 | 175.00 | 175.00 | 175.00 | 175.00 | 268,810 |
| 2024-04-29 | 177.50 | 177.50 | 175.00 | 175.00 | 475,789 |
| 2024-04-26 | 177.50 | 175.00 | 175.00 | 175.00 | 345,650 |
| 2024-04-25 | 177.00 | 180.00 | 177.00 | 177.50 | 83,180 |
| 2024-04-24 | 177.50 | 177.50 | 177.50 | 177.50 | 23,472 |
| 2024-04-23 | 179.00 | 185.00 | 185.00 | 185.00 | 57,062 |
| 2024-04-22 | 179.00 | 179.00 | 179.00 | 179.00 | 46,229 |
| 2024-04-19 | 180.00 | 186.00 | 179.00 | 179.00 | 172,506 |
| 2024-04-18 | 181.00 | 178.00 | 178.00 | 178.00 | 2,410,716 |
| 2024-04-17 | 181.00 | 181.00 | 181.00 | 181.00 | 325,392 |
| 2024-04-16 | 181.00 | 180.00 | 180.00 | 180.00 | 107,209 |
| 2024-04-15 | 179.50 | 182.00 | 179.50 | 182.00 | 657,292 |
| 2024-04-12 | 180.00 | 180.00 | 180.00 | 180.00 | 778,488 |
| 2024-04-11 | 182.50 | 182.50 | 178.00 | 180.00 | 254,825 |
| 2024-04-10 | 182.50 | 182.50 | 182.50 | 182.50 | 1,551,283 |
| 2024-04-09 | 178.00 | 183.00 | 182.50 | 182.50 | 2,229,518 |
| 2024-04-08 | 173.00 | 175.50 | 173.00 | 175.50 | 571,845 |
| 2024-04-05 | 175.50 | 174.00 | 174.00 | 174.00 | 191,487 |
| 2024-04-04 | 175.00 | 175.50 | 175.00 | 175.50 | 36,931 |
| 2024-04-03 | 178.50 | 176.00 | 176.00 | 176.00 | 162,477 |
| 2024-04-02 | 184.50 | 184.50 | 178.50 | 178.50 | 142,830 |
| 2024-04-01 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2024-03-29 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2024-03-28 | 184.50 | 184.50 | 184.50 | 184.50 | 30,911 |
| 2024-03-27 | 183.00 | 184.50 | 183.00 | 184.50 | 2,133,662 |
| 2024-03-26 | 183.00 | 183.00 | 183.00 | 183.00 | 6,133,588 |
| 2024-03-25 | 185.00 | 185.00 | 183.00 | 183.00 | 696,462 |
| 2024-03-22 | 188.50 | 183.00 | 183.00 | 183.00 | 251,645 |
| 2024-03-21 | 188.50 | 188.00 | 188.00 | 188.00 | 110,074 |
| 2024-03-20 | 183.50 | 191.50 | 188.50 | 188.50 | 2,683,900 |
| 2024-03-19 | 175.00 | 183.50 | 175.00 | 183.50 | 1,602,245 |
| 2024-03-18 | 171.00 | 173.00 | 171.00 | 171.00 | 341,152 |
| 2024-03-15 | 169.00 | 171.00 | 169.00 | 171.00 | 272,237 |
| 2024-03-14 | 167.50 | 171.00 | 171.00 | 171.00 | 154,630 |
| 2024-03-13 | 167.50 | 167.50 | 167.50 | 167.50 | 48,232 |
| 2024-03-12 | 166.00 | 168.00 | 163.50 | 168.00 | 446,192 |
| 2024-03-11 | 163.50 | 163.50 | 163.50 | 163.50 | 8,004 |
| 2024-03-08 | 161.50 | 163.50 | 161.50 | 163.50 | 143,048 |
| 2024-03-07 | 161.50 | 161.50 | 161.50 | 161.50 | 471,072 |
| 2024-03-06 | 161.50 | 161.50 | 161.50 | 161.50 | 37,851 |
| 2024-03-05 | 161.50 | 161.50 | 161.50 | 161.50 | 251,586 |
| 2024-03-04 | 161.50 | 161.50 | 161.50 | 161.50 | 500,838 |
| 2024-03-01 | 161.50 | 161.50 | 161.50 | 161.50 | 295,004 |
| 2024-02-29 | 161.50 | 161.50 | 161.50 | 161.50 | 3,206 |
| 2024-02-28 | 161.50 | 161.50 | 161.50 | 161.50 | 209,788 |
| 2024-02-27 | 162.00 | 165.00 | 165.00 | 165.00 | 327,928 |
| 2024-02-26 | 162.50 | 162.50 | 162.00 | 162.00 | 474,222 |
| 2024-02-23 | 157.50 | 162.50 | 157.50 | 162.50 | 743,361 |
| 2024-02-22 | 156.50 | 156.50 | 156.50 | 156.50 | 701,934 |
| 2024-02-21 | 157.50 | 160.00 | 160.00 | 160.00 | 396,973 |
| 2024-02-20 | 157.50 | 157.50 | 157.50 | 157.50 | 77,042 |
| 2024-02-19 | 157.50 | 157.50 | 157.50 | 157.50 | 49,416 |
| 2024-02-16 | 157.50 | 157.50 | 157.00 | 157.50 | 60,460 |
| 2024-02-15 | 159.50 | 159.50 | 157.50 | 157.50 | 283,337 |
| 2024-02-14 | 154.00 | 159.50 | 154.00 | 159.50 | 336,471 |
| 2024-02-13 | 154.00 | 154.00 | 154.00 | 154.00 | 128,032 |
| 2024-02-12 | 154.00 | 154.00 | 154.00 | 154.00 | 215,184 |
| 2024-02-09 | 154.00 | 154.00 | 154.00 | 154.00 | 34,371 |
| 2024-02-08 | 154.00 | 154.00 | 154.00 | 154.00 | 66,355 |
| 2024-02-07 | 154.00 | 155.00 | 154.00 | 154.00 | 301,531 |
| 2024-02-06 | 152.50 | 154.00 | 152.50 | 154.00 | 149,507 |
| 2024-02-05 | 155.00 | 155.00 | 153.00 | 153.50 | 1,442,162 |
| 2024-02-02 | 158.00 | 158.00 | 154.00 | 155.00 | 221,411 |
| 2024-02-01 | 159.50 | 159.50 | 158.00 | 158.00 | 174,518 |
| 2024-01-31 | 159.50 | 159.50 | 159.00 | 159.00 | 917,277 |
| 2024-01-30 | 160.00 | 161.50 | 159.00 | 160.00 | 442,915 |
| 2024-01-29 | 162.50 | 160.00 | 160.00 | 160.00 | 143,844 |
| 2024-01-26 | 163.50 | 163.50 | 162.50 | 162.50 | 252,872 |
| 2024-01-25 | 165.50 | 165.50 | 163.50 | 163.50 | 378,765 |
| 2024-01-24 | 167.00 | 170.00 | 164.00 | 165.00 | 664,641 |
| 2024-01-23 | 163.00 | 168.50 | 163.00 | 168.00 | 1,999,143 |
| 2024-01-22 | 157.50 | 157.50 | 157.50 | 157.50 | 17,454 |
| 2024-01-19 | 159.00 | 159.00 | 157.50 | 157.50 | 304,114 |
| 2024-01-18 | 157.00 | 159.50 | 157.00 | 159.00 | 892,579 |
| 2024-01-17 | 151.50 | 157.00 | 154.00 | 157.00 | 792,971 |
| 2024-01-16 | 146.50 | 151.50 | 146.50 | 151.50 | 457,625 |
| 2024-01-15 | 146.50 | 147.00 | 146.50 | 146.50 | 348,105 |
| 2024-01-12 | 143.50 | 146.50 | 143.50 | 146.50 | 161,712 |
| 2024-01-11 | 142.50 | 144.00 | 142.50 | 143.50 | 301,012 |
| 2024-01-10 | 139.50 | 142.50 | 139.50 | 142.50 | 1,181,400 |
| 2024-01-09 | 138.00 | 139.00 | 138.00 | 139.00 | 985,277 |
| 2024-01-08 | 138.00 | 138.00 | 138.00 | 138.00 | 73,467 |
| 2024-01-05 | 138.00 | 138.00 | 138.00 | 138.00 | 24,582 |
| 2024-01-04 | 136.00 | 138.00 | 136.00 | 138.00 | 64,894 |
| 2024-01-03 | 136.50 | 136.50 | 136.00 | 136.00 | 33,301 |
| 2024-01-02 | 133.50 | 136.50 | 133.50 | 136.50 | 717,534 |
| 2024-01-01 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-12-29 | 133.50 | 134.50 | 133.50 | 133.50 | 91,977 |
| 2023-12-28 | 138.50 | 138.50 | 133.50 | 133.50 | 1,316,058 |
| 2023-12-27 | 138.00 | 138.00 | 138.00 | 138.00 | 210,333 |
| 2023-12-26 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-12-25 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-12-22 | 138.00 | 138.00 | 138.00 | 138.00 | 8,694 |
| 2023-12-21 | 138.50 | 138.50 | 138.00 | 138.00 | 629,916 |
| 2023-12-20 | 139.00 | 139.00 | 138.50 | 138.50 | 159,939 |
| 2023-12-19 | 139.00 | 139.00 | 139.00 | 139.00 | 140,327 |
| 2023-12-18 | 139.00 | 140.00 | 139.00 | 139.00 | 29,475 |
| 2023-12-15 | 139.00 | 139.00 | 139.00 | 139.00 | 51,516 |
| 2023-12-14 | 139.00 | 139.00 | 139.00 | 139.00 | 306,117 |
| 2023-12-13 | 141.50 | 138.00 | 138.00 | 138.00 | 211,060 |
| 2023-12-12 | 143.00 | 143.00 | 141.00 | 141.50 | 240,132 |
| 2023-12-11 | 144.00 | 144.00 | 143.00 | 143.00 | 111,345 |
| 2023-12-08 | 144.00 | 144.00 | 144.00 | 144.00 | 132,292 |
| 2023-12-07 | 144.00 | 144.00 | 144.00 | 144.00 | 285,963 |
| 2023-12-06 | 144.00 | 144.00 | 144.00 | 144.00 | 12,902 |
| 2023-12-05 | 144.00 | 144.00 | 144.00 | 144.00 | 21,468 |
| 2023-12-04 | 144.00 | 144.00 | 144.00 | 144.00 | 591,223 |
| 2023-12-01 | 144.00 | 144.00 | 144.00 | 144.00 | 729,067 |
| 2023-11-30 | 145.50 | 145.50 | 144.00 | 144.00 | 673,476 |
| 2023-11-29 | 145.50 | 145.00 | 145.00 | 145.00 | 89,675 |
| 2023-11-28 | 146.00 | 146.00 | 145.50 | 145.50 | 611,255 |
| 2023-11-27 | 146.00 | 146.00 | 146.00 | 146.00 | 184,703 |
| 2023-11-24 | 144.00 | 146.00 | 146.00 | 146.00 | 62,120 |
| 2023-11-23 | 146.00 | 147.00 | 146.00 | 146.00 | 20,920 |
| 2023-11-22 | 147.00 | 147.00 | 147.00 | 147.00 | 66,421 |
| 2023-11-21 | 143.50 | 147.50 | 143.50 | 147.50 | 140,754 |
| 2023-11-20 | 141.50 | 143.50 | 141.50 | 143.50 | 11,302 |
| 2023-11-17 | 142.50 | 142.50 | 142.50 | 142.50 | 30,345 |
| 2023-11-16 | 137.50 | 142.50 | 137.50 | 142.50 | 677,131 |
| 2023-11-15 | 139.00 | 139.00 | 137.50 | 137.50 | 543,057 |
| 2023-11-14 | 140.00 | 140.00 | 139.00 | 139.00 | 234,004 |
| 2023-11-13 | 140.00 | 140.00 | 140.00 | 140.00 | 1,752,401 |
| 2023-11-10 | 140.00 | 140.00 | 140.00 | 140.00 | 295,989 |
| 2023-11-09 | 137.50 | 142.00 | 139.75 | 140.00 | 586,742 |
| 2023-11-08 | 137.50 | 137.50 | 137.50 | 137.50 | 7,542 |
| 2023-11-07 | 137.50 | 137.50 | 137.50 | 137.50 | 45,972 |
| 2023-11-06 | 137.50 | 137.50 | 137.50 | 137.50 | 40,329 |
| 2023-11-03 | 137.00 | 137.50 | 137.00 | 137.50 | 541,205 |
| 2023-11-02 | 137.00 | 137.50 | 137.00 | 137.50 | 399,028 |
| 2023-11-01 | 137.00 | 137.50 | 137.00 | 137.50 | 582 |
| 2023-10-31 | 137.50 | 137.50 | 137.50 | 137.50 | 541,398 |
| 2023-10-30 | 134.00 | 137.50 | 134.00 | 135.50 | 1,589,970 |
| 2023-10-27 | 135.50 | 135.50 | 135.50 | 135.50 | 13,648 |
| 2023-10-26 | 135.50 | 135.50 | 135.50 | 135.50 | 33,000 |
| 2023-10-25 | 135.50 | 135.50 | 135.50 | 135.50 | 83,244 |
| 2023-10-24 | 135.50 | 135.50 | 135.50 | 135.50 | 76,279 |
| 2023-10-23 | 135.50 | 135.50 | 135.50 | 135.50 | 185,810 |
| 2023-10-20 | 135.50 | 135.50 | 135.50 | 135.50 | 263,838 |
| 2023-10-19 | 134.50 | 135.50 | 134.50 | 134.50 | 590,864 |
| 2023-10-18 | 134.50 | 134.50 | 134.50 | 134.50 | 214,714 |
| 2023-10-17 | 135.00 | 134.50 | 134.00 | 134.50 | 102,042 |
| 2023-10-16 | 143.50 | 143.50 | 135.00 | 135.00 | 199,231 |
| 2023-10-13 | 144.50 | 144.50 | 143.50 | 143.50 | 56,246 |
| 2023-10-12 | 144.50 | 144.50 | 144.50 | 144.50 | 81,464 |
| 2023-10-11 | 144.50 | 144.50 | 144.50 | 144.50 | 588,464 |
| 2023-10-10 | 144.50 | 145.00 | 145.00 | 145.00 | 314,578 |
| 2023-10-09 | 144.50 | 144.50 | 144.50 | 144.50 | 399,547 |
| 2023-10-06 | 144.50 | 145.00 | 145.00 | 145.00 | 169,582 |
| 2023-10-05 | 144.50 | 144.50 | 144.50 | 144.50 | 292,320 |
| 2023-10-04 | 144.50 | 144.50 | 144.50 | 144.50 | 70,055 |
| 2023-10-03 | 146.00 | 146.00 | 144.50 | 144.50 | 391,930 |
| 2023-10-02 | 146.00 | 147.00 | 146.00 | 146.00 | 1,137,368 |
| 2023-09-29 | 146.00 | 146.00 | 146.00 | 146.00 | 54,593 |
| 2023-09-28 | 146.00 | 146.00 | 146.00 | 146.00 | 889,100 |
| 2023-09-27 | 146.00 | 146.00 | 146.00 | 146.00 | 540,648 |
| 2023-09-26 | 145.50 | 147.00 | 146.00 | 146.00 | 1,642,137 |
| 2023-09-25 | 145.50 | 145.50 | 142.00 | 142.00 | 37,500 |
| 2023-09-22 | 145.50 | 145.50 | 145.50 | 145.50 | 65,317 |
| 2023-09-21 | 145.50 | 145.50 | 145.50 | 145.50 | 76,253 |
| 2023-09-20 | 146.50 | 146.50 | 146.50 | 146.50 | 376,855 |
| 2023-09-19 | 144.00 | 147.50 | 144.00 | 146.50 | 488,610 |
| 2023-09-18 | 145.00 | 145.50 | 144.00 | 144.00 | 124,526 |
| 2023-09-15 | 144.00 | 144.00 | 144.00 | 144.00 | 473,189 |
| 2023-09-14 | 145.00 | 145.00 | 144.00 | 144.00 | 1,031,123 |
| 2023-09-13 | 146.00 | 146.00 | 145.50 | 145.50 | 886,219 |
| 2023-09-12 | 146.00 | 146.00 | 146.00 | 146.00 | 217,221 |
| 2023-09-11 | 146.50 | 146.50 | 146.00 | 146.00 | 103,085 |
| 2023-09-08 | 146.50 | 146.50 | 146.50 | 146.50 | 156,193 |
| 2023-09-07 | 146.00 | 146.50 | 146.00 | 146.50 | 654,405 |
| 2023-09-06 | 145.50 | 146.50 | 145.50 | 146.00 | 243,215 |
| 2023-09-05 | 144.00 | 145.00 | 144.00 | 145.00 | 75,848 |
| 2023-09-04 | 144.00 | 144.50 | 143.50 | 144.50 | 29,484 |
| 2023-09-01 | 143.50 | 143.50 | 143.50 | 143.50 | 21,311 |
| 2023-08-31 | 142.50 | 143.00 | 143.00 | 143.00 | 46,660 |
| 2023-08-30 | 137.50 | 140.00 | 140.00 | 140.00 | 191,873 |
| 2023-08-29 | 138.50 | 138.50 | 138.50 | 138.50 | 146,127 |
| 2023-08-28 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-08-25 | 140.00 | 140.00 | 138.50 | 138.50 | 71,488 |
| 2023-08-24 | 140.00 | 140.00 | 140.00 | 140.00 | 26,280 |
| 2023-08-23 | 141.00 | 141.00 | 140.00 | 140.00 | 40,901 |
| 2023-08-22 | 141.00 | 141.00 | 141.00 | 141.00 | 79,911 |
| 2023-08-21 | 141.00 | 141.00 | 141.00 | 141.00 | 270,121 |
| 2023-08-18 | 143.00 | 141.00 | 141.00 | 141.00 | 103,997 |
| 2023-08-17 | 144.50 | 145.00 | 143.50 | 143.50 | 65,627 |
| 2023-08-16 | 145.00 | 145.00 | 145.00 | 145.00 | 7,068 |
| 2023-08-15 | 145.00 | 145.00 | 145.00 | 145.00 | 259,549 |
| 2023-08-14 | 145.00 | 145.00 | 145.00 | 145.00 | 211,418 |
| 2023-08-11 | 145.00 | 145.00 | 145.00 | 145.00 | 7,264 |
| 2023-08-10 | 144.50 | 145.00 | 144.50 | 145.00 | 227,038 |
| 2023-08-09 | 144.50 | 144.50 | 142.50 | 144.50 | 238,281 |
| 2023-08-08 | 144.50 | 144.50 | 144.50 | 144.50 | 399,078 |
| 2023-08-07 | 142.50 | 144.50 | 142.50 | 144.50 | 327,248 |
| 2023-08-04 | 143.50 | 144.50 | 143.50 | 144.50 | 308,862 |
| 2023-08-03 | 143.50 | 143.50 | 143.50 | 143.50 | 116,659 |
| 2023-08-02 | 143.50 | 143.50 | 143.50 | 143.50 | 16,310 |
| 2023-08-01 | 140.00 | 143.50 | 140.00 | 143.50 | 213,708 |
| 2023-07-31 | 140.00 | 140.00 | 140.00 | 140.00 | 51,443 |
| 2023-07-28 | 140.00 | 140.00 | 139.50 | 140.00 | 162,417 |
| 2023-07-27 | 139.50 | 139.50 | 139.50 | 139.50 | 253,853 |
| 2023-07-26 | 139.50 | 139.50 | 139.50 | 139.50 | 377,032 |
| 2023-07-25 | 141.00 | 141.00 | 139.50 | 139.50 | 339,909 |
| 2023-07-24 | 141.00 | 138.00 | 138.00 | 138.00 | 159,343 |
| 2023-07-21 | 142.00 | 141.00 | 141.00 | 141.00 | 149,240 |
| 2023-07-20 | 142.00 | 142.00 | 142.00 | 142.00 | 1,138,481 |
| 2023-07-19 | 139.50 | 142.00 | 139.50 | 142.00 | 109,789 |
| 2023-07-18 | 137.00 | 139.50 | 137.00 | 138.50 | 113,544 |
| 2023-07-17 | 137.00 | 137.00 | 137.00 | 137.00 | 87,634 |
| 2023-07-14 | 137.00 | 137.00 | 134.00 | 137.00 | 78,227 |
| 2023-07-13 | 134.00 | 135.50 | 135.50 | 135.50 | 154,655 |
| 2023-07-12 | 134.00 | 134.00 | 134.00 | 134.00 | 1,403 |
| 2023-07-11 | 132.50 | 134.00 | 131.00 | 134.00 | 411,082 |
| 2023-07-10 | 132.50 | 131.00 | 131.00 | 131.00 | 355,702 |
| 2023-07-07 | 132.50 | 132.50 | 132.50 | 132.50 | 80,612 |
| 2023-07-06 | 136.50 | 136.50 | 132.00 | 132.50 | 52,211 |
| 2023-07-05 | 139.00 | 139.00 | 137.50 | 137.50 | 47,045 |
| 2023-07-04 | 137.50 | 139.00 | 137.50 | 139.00 | 198,002 |
| 2023-07-03 | 136.50 | 136.50 | 134.50 | 134.50 | 57,841 |
| 2023-06-30 | 136.50 | 136.50 | 136.50 | 136.50 | 28,543 |
| 2023-06-29 | 142.50 | 142.50 | 136.50 | 136.50 | 79,422 |
| 2023-06-28 | 142.50 | 142.50 | 142.50 | 142.50 | 152,241 |
| 2023-06-27 | 144.00 | 144.00 | 144.00 | 144.00 | 31,496 |
| 2023-06-26 | 145.00 | 145.00 | 145.00 | 145.00 | 19,526 |
| 2023-06-23 | 146.50 | 146.50 | 145.00 | 145.00 | 283,478 |
| 2023-06-22 | 146.50 | 146.50 | 146.50 | 146.50 | 10,704 |
| 2023-06-21 | 148.00 | 148.00 | 146.50 | 146.50 | 384,311 |
| 2023-06-20 | 147.50 | 148.00 | 146.00 | 146.00 | 286,918 |
| 2023-06-19 | 148.50 | 148.50 | 147.50 | 147.50 | 75,987 |
| 2023-06-16 | 148.50 | 148.50 | 147.50 | 148.50 | 80,439 |
| 2023-06-15 | 147.50 | 148.50 | 147.50 | 148.50 | 306,171 |
| 2023-06-14 | 147.50 | 147.50 | 147.50 | 147.50 | 110,433 |
| 2023-06-13 | 147.50 | 147.50 | 147.50 | 147.50 | 192,738 |
| 2023-06-12 | 147.50 | 147.50 | 147.50 | 147.50 | 308,840 |
| 2023-06-09 | 147.00 | 147.50 | 147.00 | 147.50 | 62,741 |
| 2023-06-08 | 147.50 | 147.50 | 147.50 | 147.50 | 231,742 |
| 2023-06-07 | 148.00 | 148.00 | 147.50 | 147.50 | 100,060 |
| 2023-06-06 | 147.00 | 148.00 | 147.00 | 148.00 | 5,666 |
| 2023-06-05 | 147.00 | 147.00 | 147.00 | 147.00 | 379,639 |
| 2023-06-02 | 144.00 | 150.00 | 150.00 | 150.00 | 762,223 |
| 2023-06-01 | 144.00 | 144.00 | 144.00 | 144.00 | 42,975 |
| 2023-05-31 | 146.00 | 144.00 | 141.00 | 141.00 | 105,926 |
| 2023-05-30 | 147.50 | 147.50 | 146.00 | 146.00 | 313,568 |
| 2023-05-29 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-05-26 | 147.50 | 147.50 | 147.50 | 147.50 | 256,619 |
| 2023-05-25 | 147.00 | 147.50 | 147.00 | 147.50 | 91,832 |
| 2023-05-24 | 144.00 | 145.00 | 144.00 | 145.00 | 823,398 |
| 2023-05-23 | 144.00 | 144.00 | 144.00 | 144.00 | 28,191 |
| 2023-05-22 | 144.00 | 144.00 | 144.00 | 144.00 | 19,243 |
| 2023-05-19 | 144.00 | 144.00 | 143.50 | 143.50 | 132,215 |
| 2023-05-18 | 149.00 | 141.00 | 141.00 | 141.00 | 201,741 |
| 2023-05-17 | 153.50 | 153.50 | 150.00 | 150.00 | 790,179 |
| 2023-05-16 | 153.00 | 153.50 | 153.00 | 153.50 | 221,397 |
| 2023-05-15 | 153.00 | 153.00 | 153.00 | 153.00 | 133,928 |
| 2023-05-12 | 151.00 | 151.00 | 151.00 | 151.00 | 799,967 |
| 2023-05-11 | 151.00 | 152.50 | 150.00 | 151.00 | 223,500 |
| 2023-05-10 | 149.00 | 150.50 | 149.00 | 150.50 | 169,007 |
| 2023-05-09 | 149.00 | 149.50 | 148.50 | 149.00 | 157,575 |
| 2023-05-08 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2023-05-05 | 151.00 | 151.00 | 149.00 | 149.00 | 46,400 |
| 2023-05-04 | 151.00 | 151.00 | 151.00 | 151.00 | 69,910 |
| 2023-05-03 | 148.50 | 150.00 | 150.00 | 150.00 | 130,897 |
| 2023-05-02 | 147.50 | 149.50 | 149.50 | 149.50 | 95,602 |
| 2023-05-01 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-04-28 | 147.50 | 147.50 | 147.50 | 147.50 | 6,850 |
| 2023-04-27 | 147.50 | 147.50 | 147.50 | 147.50 | 31,600 |
| 2023-04-26 | 146.50 | 147.50 | 146.50 | 147.50 | 360 |
| 2023-04-25 | 140.50 | 148.00 | 143.00 | 148.00 | 5,606,916 |
| 2023-04-24 | 140.50 | 140.50 | 140.50 | 140.50 | 14,564 |
| 2023-04-21 | 140.50 | 140.50 | 140.50 | 140.50 | 4,708,705 |
| 2023-04-20 | 140.00 | 140.50 | 140.00 | 140.50 | 14,232 |
| 2023-04-19 | 140.50 | 140.50 | 140.50 | 140.50 | 41,585 |
| 2023-04-18 | 140.50 | 147.00 | 143.00 | 143.00 | 72,360 |
| 2023-04-17 | 141.50 | 141.50 | 140.50 | 140.50 | 1,494,889 |
| 2023-04-14 | 141.50 | 138.00 | 138.00 | 138.00 | 16,432 |
| 2023-04-13 | 141.00 | 141.50 | 141.00 | 141.50 | 15,610 |
| 2023-04-12 | 141.00 | 141.00 | 141.00 | 141.00 | 47,017 |
| 2023-04-11 | 139.00 | 138.00 | 138.00 | 138.00 | 63,568 |
| 2023-04-10 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-04-07 | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2023-04-06 | 136.50 | 138.00 | 136.00 | 138.00 | 1,795,029 |
| 2023-04-05 | 137.00 | 137.00 | 136.50 | 136.50 | 201,865 |
| 2023-04-04 | 137.00 | 137.00 | 137.00 | 137.00 | 168,743 |
| 2023-04-03 | 137.00 | 137.00 | 137.00 | 137.00 | 17,888 |
| 2023-03-31 | 137.00 | 137.00 | 137.00 | 137.00 | 253,591 |
| 2023-03-30 | 138.00 | 138.50 | 137.00 | 137.00 | 54,208 |
| 2023-03-29 | 140.00 | 137.50 | 137.50 | 137.50 | 384,938 |
| 2023-03-28 | 136.50 | 140.00 | 136.50 | 140.00 | 2,017,420 |
| 2023-03-27 | 136.50 | 142.00 | 142.00 | 142.00 | 1,898,670 |
| 2023-03-24 | 136.50 | 137.00 | 136.50 | 136.50 | 311,628 |
| 2023-03-23 | 136.50 | 136.50 | 136.50 | 136.50 | 69,342 |
| 2023-03-22 | 135.00 | 135.50 | 135.00 | 135.50 | 358,255 |
| 2023-03-21 | 128.00 | 135.00 | 128.00 | 135.00 | 1,104,534 |
| 2023-03-20 | 127.50 | 124.50 | 121.00 | 124.50 | 96,960 |
| 2023-03-17 | 133.50 | 124.00 | 124.00 | 124.00 | 107,440 |
| 2023-03-16 | 137.50 | 137.50 | 133.50 | 133.50 | 176,037 |
| 2023-03-15 | 140.00 | 131.00 | 131.00 | 131.00 | 69,962 |
| 2023-03-14 | 140.00 | 140.00 | 140.00 | 140.00 | 52,897 |
| 2023-03-13 | 143.50 | 143.50 | 136.50 | 139.50 | 199,477 |
| 2023-03-10 | 146.00 | 146.00 | 144.50 | 147.00 | 92,797 |
| 2023-03-09 | 147.00 | 147.00 | 147.00 | 147.00 | 110,091 |
| 2023-03-08 | 147.00 | 147.00 | 147.00 | 147.00 | 412,088 |
| 2023-03-07 | 147.00 | 147.00 | 147.00 | 147.00 | 185,043 |
| 2023-03-06 | 147.00 | 148.00 | 148.00 | 148.00 | 234,539 |
| 2023-03-03 | 146.00 | 147.00 | 146.00 | 147.00 | 1,203,769 |
| 2023-03-02 | 145.50 | 146.00 | 145.50 | 146.00 | 37,750 |
| 2023-03-01 | 145.50 | 145.00 | 145.00 | 145.00 | 451,353 |
| 2023-02-28 | 145.50 | 145.50 | 145.50 | 145.50 | 1,053,421 |
| 2023-02-27 | 143.50 | 145.50 | 143.50 | 145.50 | 1,911,551 |
| 2023-02-24 | 142.00 | 143.50 | 142.00 | 143.50 | 181,175 |
| 2023-02-23 | 140.00 | 141.00 | 140.00 | 141.00 | 1,840,708 |
| 2023-02-22 | 141.00 | 141.00 | 139.00 | 140.00 | 201,423 |
| 2023-02-21 | 141.00 | 141.00 | 140.00 | 141.00 | 16,603 |
| 2023-02-20 | 141.00 | 141.00 | 141.00 | 141.00 | 104,200 |
| 2023-02-17 | 141.00 | 141.00 | 141.00 | 141.00 | 262,862 |
| 2023-02-16 | 141.00 | 139.00 | 139.00 | 139.00 | 201,423 |
| 2023-02-15 | 141.00 | 141.00 | 138.00 | 141.00 | 1,010,360 |
| 2023-02-14 | 141.00 | 141.00 | 141.00 | 141.00 | 22,259 |
| 2023-02-13 | 141.50 | 142.00 | 141.50 | 142.00 | 185,800 |
| 2023-02-10 | 141.50 | 141.50 | 141.50 | 141.50 | 102,500 |
| 2023-02-09 | 141.00 | 141.50 | 141.00 | 141.50 | 37,413 |
| 2023-02-08 | 142.50 | 141.00 | 137.50 | 137.50 | 875,757 |
| 2023-02-07 | 144.00 | 144.00 | 142.50 | 142.50 | 26,188 |
| 2023-02-06 | 147.50 | 147.50 | 144.00 | 144.00 | 318,933 |
| 2023-02-03 | 148.00 | 148.00 | 147.50 | 147.50 | 548,666 |
| 2023-02-02 | 148.00 | 148.00 | 148.00 | 148.00 | 1,170,140 |
| 2023-02-01 | 147.50 | 148.00 | 147.50 | 148.00 | 11,429 |
| 2023-01-31 | 148.00 | 145.00 | 145.00 | 145.00 | 367,561 |
| 2023-01-30 | 147.50 | 147.50 | 147.50 | 147.50 | 158,898 |
| 2023-01-27 | 150.00 | 150.00 | 147.50 | 147.50 | 48,347 |
| 2023-01-26 | 151.50 | 151.50 | 151.50 | 151.50 | 524,824 |
| 2023-01-25 | 151.50 | 151.50 | 151.50 | 151.50 | 1,037,373 |
| 2023-01-24 | 152.50 | 152.50 | 152.50 | 152.50 | 114,556 |
| 2023-01-23 | 152.50 | 150.00 | 150.00 | 150.00 | 52,128 |
| 2023-01-20 | 152.50 | 150.00 | 150.00 | 150.00 | 88,411 |
| 2023-01-19 | 152.50 | 152.50 | 152.50 | 152.50 | 65,011 |
| 2023-01-18 | 152.50 | 151.00 | 151.00 | 151.00 | 921,023 |
| 2023-01-17 | 147.50 | 157.00 | 147.50 | 152.50 | 1,503,580 |
| 2023-01-16 | 142.50 | 147.50 | 142.50 | 147.50 | 503,548 |
| 2023-01-13 | 139.00 | 142.50 | 139.00 | 142.50 | 906,763 |
| 2023-01-12 | 138.50 | 138.50 | 138.50 | 138.50 | 3,190,778 |
| 2023-01-11 | 140.00 | 140.00 | 137.50 | 137.50 | 1,481,116 |
| 2023-01-10 | 141.50 | 141.50 | 140.50 | 140.50 | 51,685 |
| 2023-01-09 | 142.50 | 142.50 | 142.50 | 142.50 | 102,552 |
| 2023-01-06 | 142.50 | 142.50 | 142.50 | 142.50 | 92,889 |
| 2023-01-05 | 139.50 | 142.50 | 140.00 | 142.50 | 273,085 |
| 2023-01-04 | 140.00 | 140.00 | 140.00 | 140.00 | 185,800 |
| 2023-01-03 | 139.50 | 139.50 | 138.00 | 139.50 | 204,165 |
| 2023-01-02 | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2022-12-30 | 139.50 | 139.50 | 139.50 | 139.50 | 10,391 |
| 2022-12-29 | 140.50 | 140.50 | 139.50 | 139.50 | 15,439 |
| 2022-12-28 | 140.00 | 141.00 | 141.00 | 141.00 | 17,313 |
| 2022-12-27 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-12-23 | 136.50 | 140.00 | 140.00 | 140.00 | 43,922 |
| 2022-12-22 | 133.50 | 136.50 | 133.50 | 136.50 | 166,541 |
| 2022-12-21 | 130.00 | 133.50 | 130.00 | 133.50 | 58,696 |
| 2022-12-20 | 130.00 | 130.00 | 130.00 | 130.00 | 27,589 |
| 2022-12-19 | 130.00 | 130.00 | 130.00 | 130.00 | 26,278 |
| 2022-12-16 | 130.00 | 130.00 | 130.00 | 130.00 | 211,261 |
| 2022-12-15 | 129.50 | 130.00 | 129.50 | 130.00 | 734,442 |
| 2022-12-14 | 129.50 | 129.50 | 129.50 | 129.50 | 374,600 |
| 2022-12-13 | 129.50 | 129.50 | 129.50 | 129.50 | 63,871 |
| 2022-12-12 | 129.50 | 129.50 | 129.50 | 129.50 | 74,360 |
| 2022-12-09 | 128.00 | 129.50 | 128.00 | 129.50 | 88,296 |
| 2022-12-08 | 128.50 | 128.50 | 128.00 | 128.00 | 667,307 |
| 2022-12-07 | 132.50 | 132.50 | 127.50 | 127.50 | 291,719 |
| 2022-12-06 | 137.50 | 137.50 | 132.50 | 132.50 | 1,621,944 |
| 2022-12-05 | 132.50 | 137.50 | 132.50 | 137.50 | 230,209 |
| 2022-12-02 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-12-01 | 132.50 | 132.50 | 132.50 | 132.50 | 11,730 |
| 2022-11-30 | 132.50 | 132.50 | 132.50 | 132.50 | 20,538 |
| 2022-11-29 | 132.50 | 132.50 | 132.50 | 132.50 | 11,048 |
| 2022-11-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-11-25 | 132.50 | 132.50 | 132.50 | 132.50 | 101,679 |
| 2022-11-24 | 132.50 | 132.50 | 132.50 | 132.50 | 42,174 |
| 2022-11-23 | 132.50 | 132.50 | 132.50 | 132.50 | 4,326 |
| 2022-11-22 | 132.50 | 132.50 | 132.50 | 132.50 | 65,746 |
| 2022-11-21 | 131.50 | 133.50 | 131.00 | 133.50 | 1,437,543 |
| 2022-11-18 | 131.50 | 131.50 | 131.50 | 131.50 | 1,521,569 |
| 2022-11-17 | 131.50 | 131.50 | 131.50 | 131.50 | 23,595 |
| 2022-11-16 | 131.50 | 131.50 | 131.50 | 131.50 | 39,833 |
| 2022-11-15 | 131.50 | 129.00 | 129.00 | 129.00 | 248,528 |
| 2022-11-14 | 132.50 | 132.50 | 131.50 | 131.50 | 211,420 |
| 2022-11-11 | 127.50 | 130.00 | 130.00 | 130.00 | 363,106 |
| 2022-11-10 | 127.50 | 127.50 | 127.50 | 127.50 | 207,699 |
| 2022-11-09 | 127.50 | 128.00 | 128.00 | 128.00 | 107,457 |
| 2022-11-08 | 127.50 | 127.50 | 127.50 | 127.50 | 199,578 |
| 2022-11-07 | 127.50 | 127.50 | 127.50 | 127.50 | 102,050 |
| 2022-11-04 | 129.00 | 130.00 | 126.00 | 126.00 | 191,322 |
| 2022-11-03 | 129.00 | 129.00 | 129.00 | 129.00 | 874,044 |
| 2022-11-02 | 130.00 | 130.00 | 129.00 | 129.00 | 104,571 |
| 2022-11-01 | 131.00 | 131.00 | 130.00 | 130.00 | 70,000 |
| 2022-10-31 | 131.00 | 131.00 | 131.00 | 131.00 | 23,402 |
| 2022-10-28 | 131.00 | 131.00 | 131.00 | 131.00 | 204,974 |
| 2022-10-27 | 127.50 | 131.00 | 127.50 | 131.00 | 1,016,442 |
| 2022-10-26 | 125.00 | 127.50 | 125.00 | 127.50 | 1,047,508 |
| 2022-10-25 | 125.00 | 126.00 | 126.00 | 126.00 | 72,198 |
| 2022-10-24 | 125.00 | 125.00 | 125.00 | 125.00 | 2,000 |
| 2022-10-21 | 127.00 | 127.00 | 125.00 | 125.00 | 654,081 |
| 2022-10-20 | 127.00 | 127.00 | 127.00 | 127.00 | 817 |
| 2022-10-19 | 127.00 | 127.00 | 127.00 | 127.00 | 78,000 |
| 2022-10-18 | 126.00 | 127.00 | 126.00 | 127.00 | 631,962 |
| 2022-10-17 | 126.00 | 126.00 | 126.00 | 126.00 | 6,766 |
| 2022-10-14 | 126.00 | 126.00 | 126.00 | 126.00 | 222,076 |
| 2022-10-13 | 127.00 | 127.00 | 126.00 | 126.00 | 795,030 |
| 2022-10-12 | 126.00 | 126.00 | 126.00 | 126.00 | 2,399,534 |
| 2022-10-11 | 127.00 | 127.00 | 126.00 | 126.00 | 695,189 |
| 2022-10-10 | 127.00 | 127.00 | 127.00 | 127.00 | 97,297 |
| 2022-10-07 | 126.50 | 127.50 | 127.50 | 127.50 | 40,370 |
| 2022-10-06 | 118.00 | 126.50 | 118.00 | 126.50 | 1,640,241 |
| 2022-10-05 | 117.50 | 118.00 | 117.50 | 118.00 | 73,738 |
| 2022-10-04 | 113.25 | 120.00 | 120.00 | 120.00 | 680,307 |
| 2022-10-03 | 110.00 | 113.25 | 110.00 | 113.25 | 333,234 |
| 2022-09-30 | 104.00 | 111.50 | 104.00 | 111.50 | 274,735 |
| 2022-09-29 | 102.00 | 104.00 | 102.00 | 103.50 | 177,497 |
| 2022-09-28 | 103.50 | 103.50 | 102.50 | 102.50 | 100,101 |
| 2022-09-27 | 96.00 | 103.50 | 96.00 | 103.50 | 2,734,405 |
| 2022-09-26 | 96.00 | 96.00 | 96.00 | 96.00 | 38,426 |
| 2022-09-23 | 97.00 | 97.50 | 95.00 | 96.00 | 353,300 |
| 2022-09-22 | 90.50 | 97.00 | 88.00 | 97.00 | 753,825 |
| 2022-09-21 | 88.50 | 90.50 | 88.50 | 90.50 | 23,915 |
| 2022-09-20 | 85.40 | 88.50 | 85.40 | 88.50 | 1,219,946 |
| 2022-09-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2022-09-16 | 80.00 | 79.00 | 77.00 | 77.00 | 3,048,736 |
| 2022-09-15 | 79.00 | 80.00 | 78.40 | 80.00 | 1,660,089 |
| 2022-09-14 | 81.50 | 78.40 | 78.40 | 78.40 | 5,090,544 |
| 2022-09-13 | 85.00 | 85.00 | 82.00 | 82.00 | 331,972 |
| 2022-09-12 | 85.00 | 85.00 | 83.00 | 85.00 | 2,170,830 |
| 2022-09-09 | 87.00 | 84.20 | 84.00 | 84.20 | 385,749 |
| 2022-09-08 | 92.50 | 92.50 | 88.00 | 88.00 | 151,352 |
| 2022-09-07 | 93.50 | 93.50 | 92.50 | 92.50 | 11,410 |
| 2022-09-06 | 94.50 | 94.50 | 93.50 | 93.50 | 16,993 |
| 2022-09-05 | 94.50 | 94.50 | 94.50 | 94.50 | 18,478 |
| 2022-09-02 | 94.50 | 94.50 | 94.50 | 94.50 | 0 |
| 2022-09-01 | 94.50 | 94.50 | 93.00 | 94.50 | 8,468 |
| 2022-08-31 | 96.70 | 96.70 | 94.50 | 94.50 | 46,579 |
| 2022-08-30 | 98.00 | 98.00 | 96.70 | 96.70 | 18,281 |
| 2022-08-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2022-08-26 | 98.00 | 98.00 | 98.00 | 98.00 | 2,460 |
| 2022-08-25 | 100.00 | 96.00 | 96.00 | 96.00 | 54,325 |
| 2022-08-24 | 100.00 | 100.00 | 100.00 | 100.00 | 3,012 |
| 2022-08-23 | 101.00 | 99.40 | 99.40 | 99.40 | 42,404 |
| 2022-08-22 | 102.50 | 102.50 | 101.00 | 101.00 | 64,568 |
| 2022-08-19 | 104.50 | 102.50 | 102.50 | 102.50 | 60,282 |
| 2022-08-18 | 106.00 | 106.00 | 104.50 | 104.50 | 20,127 |
| 2022-08-17 | 107.50 | 107.50 | 105.00 | 106.00 | 1,000 |
| 2022-08-16 | 107.50 | 107.50 | 107.50 | 107.50 | 81,259 |
| 2022-08-15 | 107.50 | 107.50 | 107.50 | 107.50 | 43,172 |
| 2022-08-12 | 107.50 | 107.50 | 105.00 | 107.50 | 38,940 |
| 2022-08-11 | 102.50 | 109.00 | 102.50 | 107.50 | 355,763 |
| 2022-08-10 | 99.50 | 102.50 | 99.50 | 102.50 | 106,441 |
| 2022-08-09 | 101.00 | 101.00 | 101.00 | 101.00 | 5,732 |
| 2022-08-08 | 100.50 | 101.00 | 100.50 | 101.00 | 107,718 |
| 2022-08-05 | 100.50 | 100.50 | 100.50 | 100.50 | 22,312 |
| 2022-08-04 | 100.50 | 100.50 | 100.50 | 100.50 | 5,389 |
| 2022-08-03 | 100.50 | 101.00 | 101.00 | 101.00 | 402,821 |
| 2022-08-02 | 98.00 | 98.00 | 98.00 | 98.00 | 81,420 |
| 2022-08-01 | 97.50 | 98.00 | 96.00 | 98.00 | 34,000 |
| 2022-07-29 | 95.00 | 97.50 | 95.00 | 97.50 | 860,831 |
| 2022-07-28 | 94.50 | 94.50 | 94.50 | 94.50 | 372,706 |
| 2022-07-27 | 88.00 | 95.00 | 88.00 | 95.00 | 1,505,391 |
| 2022-07-26 | 90.00 | 90.00 | 88.00 | 88.50 | 219,531 |
| 2022-07-25 | 90.50 | 90.50 | 89.00 | 89.00 | 122,766 |
| 2022-07-22 | 91.50 | 91.50 | 90.50 | 90.50 | 335,417 |
| 2022-07-21 | 94.00 | 92.00 | 92.00 | 92.00 | 165,955 |
| 2022-07-20 | 95.50 | 95.50 | 94.00 | 94.00 | 372,661 |
| 2022-07-19 | 97.50 | 97.00 | 95.50 | 95.50 | 690,493 |
| 2022-07-18 | 98.00 | 98.00 | 98.00 | 98.00 | 507,985 |
| 2022-07-15 | 98.50 | 98.50 | 98.00 | 98.00 | 40,625 |
| 2022-07-14 | 100.50 | 100.50 | 98.50 | 98.50 | 29,723 |
| 2022-07-13 | 101.00 | 100.50 | 100.00 | 100.50 | 401,914 |
| 2022-07-12 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2022-07-11 | 101.00 | 101.00 | 101.00 | 101.00 | 20,007 |
| 2022-07-08 | 101.00 | 101.00 | 101.00 | 101.00 | 51,681 |
| 2022-07-07 | 101.00 | 102.00 | 101.00 | 101.00 | 66,407 |
| 2022-07-06 | 103.50 | 103.50 | 100.50 | 101.00 | 53,116 |
| 2022-07-05 | 101.50 | 107.50 | 101.50 | 103.00 | 415,401 |
| 2022-07-04 | 100.50 | 101.00 | 100.00 | 101.00 | 103,976 |
| 2022-07-01 | 100.00 | 100.50 | 100.00 | 100.50 | 8,751 |
| 2022-06-30 | 101.00 | 103.00 | 103.00 | 103.00 | 4,449,938 |
| 2022-06-29 | 101.00 | 101.00 | 101.00 | 101.00 | 4,183,190 |
| 2022-06-28 | 99.00 | 101.00 | 97.50 | 101.00 | 636,399 |
| 2022-06-27 | 106.00 | 98.00 | 98.00 | 98.00 | 454,302 |
| 2022-06-24 | 114.00 | 114.00 | 106.00 | 107.50 | 502,081 |
| 2022-06-23 | 117.50 | 117.50 | 114.00 | 114.00 | 851,679 |
| 2022-06-22 | 117.50 | 117.50 | 117.50 | 117.50 | 26,505 |
| 2022-06-21 | 117.50 | 117.50 | 116.00 | 117.50 | 1,089,950 |
| 2022-06-20 | 121.50 | 121.50 | 117.50 | 117.50 | 285,720 |
| 2022-06-17 | 118.00 | 125.00 | 115.00 | 125.00 | 2,426,226 |
| 2022-06-16 | 120.00 | 117.50 | 117.50 | 117.50 | 2,429,123 |
| 2022-06-15 | 114.50 | 124.00 | 118.00 | 124.00 | 884,614 |
| 2022-06-14 | 108.00 | 114.00 | 108.00 | 114.00 | 206,371 |
| 2022-06-13 | 108.00 | 109.00 | 108.00 | 108.00 | 1,216,134 |
| 2022-06-10 | 110.00 | 107.00 | 107.00 | 107.00 | 164,641 |
| 2022-06-09 | 108.00 | 110.00 | 108.00 | 110.00 | 61,213 |
| 2022-06-08 | 107.50 | 108.00 | 108.00 | 108.00 | 229,277 |
| 2022-06-07 | 104.50 | 107.50 | 104.50 | 107.50 | 649,724 |
| 2022-06-06 | 104.50 | 104.50 | 104.50 | 104.50 | 195,557 |
| 2022-06-03 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-06-02 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2022-06-01 | 106.50 | 103.00 | 103.00 | 103.00 | 878,652 |
| 2022-05-31 | 106.50 | 106.50 | 106.50 | 106.50 | 109,181 |
| 2022-05-30 | 106.50 | 106.50 | 106.50 | 106.50 | 14,174 |
| 2022-05-27 | 109.00 | 109.00 | 106.50 | 106.50 | 56,460 |
| 2022-05-26 | 109.00 | 109.00 | 109.00 | 109.00 | 32,416 |
| 2022-05-25 | 109.00 | 109.00 | 109.00 | 109.00 | 3,040 |
| 2022-05-24 | 109.00 | 109.00 | 109.00 | 109.00 | 202,940 |
| 2022-05-23 | 110.00 | 110.00 | 109.00 | 109.00 | 24,904 |
| 2022-05-20 | 111.50 | 111.50 | 109.00 | 110.00 | 276,652 |
| 2022-05-19 | 111.50 | 111.50 | 111.50 | 111.50 | 22,797 |
| 2022-05-18 | 112.50 | 112.50 | 111.50 | 111.50 | 21,581 |
| 2022-05-17 | 113.50 | 115.00 | 115.00 | 115.00 | 272,434 |
| 2022-05-16 | 115.00 | 115.00 | 113.50 | 113.50 | 106,687 |
| 2022-05-13 | 115.00 | 115.00 | 115.00 | 115.00 | 153,271 |
| 2022-05-12 | 116.50 | 115.00 | 113.50 | 113.50 | 34,806 |
| 2022-05-11 | 120.00 | 120.00 | 116.50 | 116.50 | 1,102,904 |
| 2022-05-10 | 113.00 | 120.00 | 113.00 | 120.00 | 147,157 |
| 2022-05-09 | 112.00 | 113.00 | 112.00 | 113.00 | 378,773 |
| 2022-05-06 | 110.00 | 111.50 | 110.00 | 111.50 | 51,746 |
| 2022-05-05 | 110.00 | 110.00 | 107.00 | 110.00 | 24,500 |
| 2022-05-04 | 114.00 | 114.00 | 110.00 | 110.00 | 149,790 |
| 2022-05-03 | 118.50 | 118.50 | 116.00 | 116.00 | 46,559 |
| 2022-05-02 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2022-04-29 | 119.00 | 119.50 | 117.00 | 118.50 | 6,632 |
| 2022-04-28 | 121.50 | 121.50 | 119.50 | 119.50 | 27,848 |
| 2022-04-27 | 124.00 | 124.00 | 121.50 | 121.50 | 51,332 |
| 2022-04-26 | 124.00 | 125.50 | 124.00 | 124.00 | 108,816 |
| 2022-04-25 | 126.50 | 126.50 | 124.00 | 124.00 | 264,855 |
| 2022-04-22 | 126.50 | 126.50 | 126.50 | 126.50 | 9,827 |
| 2022-04-21 | 127.50 | 127.50 | 126.50 | 126.50 | 16,964 |
| 2022-04-20 | 130.00 | 131.50 | 127.00 | 127.50 | 96,355 |
| 2022-04-19 | 137.50 | 137.50 | 131.50 | 131.50 | 58,000 |
| 2022-04-18 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-04-15 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-04-14 | 137.50 | 137.50 | 137.50 | 137.50 | 635,642 |
| 2022-04-13 | 137.50 | 137.50 | 137.50 | 137.50 | 1,136,404 |
| 2022-04-12 | 137.50 | 137.50 | 137.50 | 137.50 | 115,566 |
| 2022-04-11 | 138.00 | 138.50 | 135.00 | 137.50 | 90,397 |
| 2022-04-08 | 137.50 | 138.00 | 137.50 | 138.00 | 219,301 |
| 2022-04-07 | 138.00 | 138.00 | 137.50 | 137.50 | 459,740 |
| 2022-04-06 | 131.50 | 135.50 | 131.50 | 135.50 | 775,328 |
| 2022-04-05 | 122.50 | 131.50 | 122.50 | 131.50 | 183,489 |
| 2022-04-04 | 117.50 | 122.50 | 115.00 | 122.50 | 134,039 |
| 2022-04-01 | 110.50 | 117.00 | 110.50 | 117.00 | 404,443 |
| 2022-03-31 | 111.00 | 111.00 | 110.50 | 110.50 | 121,246 |
| 2022-03-30 | 120.00 | 115.00 | 111.00 | 111.00 | 1,703,893 |
| 2022-03-29 | 121.00 | 121.00 | 120.00 | 120.00 | 76,532 |
| 2022-03-28 | 124.50 | 124.50 | 121.50 | 121.50 | 146,355 |
| 2022-03-25 | 125.00 | 125.00 | 124.50 | 124.50 | 133,148 |
| 2022-03-24 | 127.50 | 124.00 | 124.00 | 124.00 | 23,102 |
| 2022-03-23 | 127.50 | 127.50 | 127.50 | 127.50 | 90,898 |
| 2022-03-22 | 126.50 | 127.50 | 126.50 | 127.50 | 44,110 |
| 2022-03-21 | 122.50 | 128.00 | 128.00 | 128.00 | 118,821 |
| 2022-03-18 | 125.50 | 119.50 | 119.50 | 119.50 | 174,554 |
| 2022-03-17 | 128.50 | 128.50 | 125.50 | 125.50 | 255,068 |
| 2022-03-16 | 121.75 | 128.50 | 120.25 | 128.50 | 350,885 |
| 2022-03-15 | 122.00 | 120.00 | 120.00 | 121.75 | 41,826 |
| 2022-03-14 | 120.50 | 122.00 | 120.50 | 122.00 | 15,117 |
| 2022-03-11 | 120.50 | 120.00 | 120.00 | 120.00 | 94,196 |
| 2022-03-10 | 118.50 | 120.50 | 118.50 | 120.50 | 1,102,091 |
| 2022-03-09 | 119.00 | 119.00 | 114.50 | 118.50 | 591,394 |
| 2022-03-08 | 121.50 | 121.50 | 119.00 | 120.00 | 45,250 |
| 2022-03-07 | 119.00 | 121.50 | 119.00 | 121.50 | 53,432 |
| 2022-03-04 | 128.50 | 128.50 | 113.50 | 121.50 | 582,373 |
| 2022-03-03 | 131.00 | 130.00 | 130.00 | 131.00 | 8,300 |
| 2022-03-02 | 133.00 | 133.00 | 127.00 | 131.00 | 117,699 |
| 2022-03-01 | 133.00 | 133.00 | 133.00 | 133.00 | 119,131 |
| 2022-02-28 | 135.00 | 135.00 | 132.50 | 132.50 | 173,119 |
| 2022-02-25 | 127.50 | 136.00 | 127.50 | 135.00 | 1,308,242 |
| 2022-02-24 | 134.50 | 134.50 | 124.50 | 128.50 | 673,701 |
| 2022-02-23 | 141.00 | 141.00 | 136.50 | 136.50 | 170,632 |
| 2022-02-22 | 147.50 | 147.50 | 141.00 | 141.00 | 77,993 |
| 2022-02-21 | 147.50 | 147.50 | 147.00 | 147.00 | 10,690 |
| 2022-02-18 | 147.50 | 146.50 | 146.50 | 146.50 | 5,201 |
| 2022-02-17 | 148.50 | 147.50 | 147.50 | 147.50 | 39,016 |
| 2022-02-16 | 148.50 | 148.50 | 148.50 | 148.50 | 33,367 |
| 2022-02-15 | 148.50 | 148.50 | 148.50 | 148.50 | 140,371 |
| 2022-02-14 | 151.50 | 151.50 | 147.50 | 148.50 | 56,850 |
| 2022-02-11 | 151.50 | 155.00 | 155.00 | 155.00 | 17,768 |
| 2022-02-10 | 151.50 | 150.00 | 150.00 | 150.00 | 40,672 |
| 2022-02-09 | 151.50 | 150.00 | 150.00 | 150.00 | 13,782 |
| 2022-02-08 | 149.50 | 151.50 | 151.50 | 149.00 | 67,298 |
| 2022-02-07 | 153.50 | 149.00 | 149.00 | 149.00 | 184,207 |
| 2022-02-04 | 160.50 | 161.00 | 151.50 | 153.50 | 424,344 |
| 2022-02-03 | 163.50 | 163.50 | 161.00 | 161.00 | 191,392 |
| 2022-02-02 | 163.50 | 163.50 | 163.50 | 163.50 | 7,105 |
| 2022-02-01 | 162.50 | 163.50 | 162.50 | 163.50 | 48,187 |
| 2022-01-31 | 162.50 | 162.50 | 162.50 | 162.50 | 93,933 |
| 2022-01-28 | 161.00 | 162.50 | 161.00 | 162.50 | 179,162 |
| 2022-01-27 | 161.00 | 160.00 | 160.00 | 160.00 | 49,044 |
| 2022-01-26 | 159.50 | 162.50 | 159.50 | 162.50 | 540,009 |
| 2022-01-25 | 162.50 | 162.50 | 159.50 | 159.50 | 94,638 |
| 2022-01-24 | 167.00 | 160.00 | 160.00 | 160.00 | 1,442,945 |
| 2022-01-21 | 167.00 | 165.00 | 165.00 | 165.00 | 195,990 |
| 2022-01-20 | 163.50 | 165.00 | 165.00 | 165.00 | 731,388 |
| 2022-01-19 | 172.00 | 173.00 | 164.00 | 164.00 | 978,195 |
| 2022-01-18 | 172.50 | 172.50 | 168.50 | 168.50 | 70,855 |
| 2022-01-17 | 172.50 | 172.50 | 172.50 | 172.50 | 560,496 |
| 2022-01-14 | 173.00 | 173.00 | 172.50 | 172.50 | 20,177 |
| 2022-01-13 | 173.50 | 174.00 | 171.00 | 173.00 | 56,531 |
| 2022-01-12 | 174.50 | 172.50 | 172.50 | 172.50 | 99,167 |
| 2022-01-11 | 174.50 | 175.00 | 175.00 | 174.50 | 73,501 |
| 2022-01-10 | 176.00 | 175.00 | 175.00 | 175.00 | 202,973 |
| 2022-01-07 | 171.00 | 176.00 | 176.00 | 176.00 | 94,876 |
| 2022-01-06 | 171.00 | 171.00 | 171.00 | 171.00 | 40,252 |
| 2022-01-05 | 164.50 | 171.00 | 164.50 | 171.00 | 108,522 |
| 2022-01-04 | 164.50 | 164.50 | 164.50 | 164.50 | 327,841 |
| 2022-01-03 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-31 | 164.50 | 164.50 | 164.50 | 164.50 | 15,956 |
| 2021-12-30 | 172.00 | 163.50 | 163.50 | 163.50 | 252,416 |
| 2021-12-29 | 170.00 | 170.00 | 170.00 | 172.00 | 48,734 |
| 2021-12-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2021-12-27 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2021-12-24 | 171.00 | 171.00 | 167.00 | 170.00 | 7,136 |
| 2021-12-23 | 168.50 | 170.00 | 168.50 | 170.00 | 26,195 |
| 2021-12-22 | 168.50 | 170.00 | 170.00 | 168.50 | 552,414 |
| 2021-12-21 | 168.50 | 168.00 | 168.00 | 168.50 | 516,062 |
| 2021-12-20 | 172.50 | 171.00 | 166.00 | 166.00 | 87,050 |
| 2021-12-17 | 173.50 | 166.00 | 166.00 | 166.00 | 305,408 |
| 2021-12-16 | 173.50 | 171.00 | 171.00 | 171.00 | 938,121 |
| 2021-12-15 | 173.50 | 172.00 | 172.00 | 172.00 | 1,096,498 |
| 2021-12-14 | 173.00 | 173.50 | 172.50 | 173.50 | 14,854 |
| 2021-12-13 | 173.50 | 173.50 | 173.00 | 173.00 | 122,764 |
| 2021-12-10 | 175.00 | 175.00 | 175.00 | 175.00 | 181,541 |
| 2021-12-09 | 175.00 | 175.00 | 172.00 | 175.00 | 14,521 |
| 2021-12-08 | 173.50 | 175.00 | 172.50 | 175.00 | 663,353 |
| 2021-12-07 | 177.50 | 175.00 | 175.00 | 175.00 | 525,689 |
| 2021-12-06 | 177.50 | 176.50 | 176.50 | 176.50 | 37,111 |
| 2021-12-03 | 177.50 | 177.50 | 177.50 | 177.50 | 1,854 |
| 2021-12-02 | 177.00 | 177.50 | 177.00 | 177.50 | 264,173 |
| 2021-12-01 | 175.00 | 178.00 | 178.00 | 177.00 | 1,536,812 |
| 2021-11-30 | 175.00 | 175.00 | 173.00 | 175.00 | 113,351 |
| 2021-11-29 | 170.50 | 175.00 | 170.50 | 175.00 | 2,351,518 |
| 2021-11-26 | 170.50 | 171.00 | 169.00 | 170.50 | 206,554 |
| 2021-11-25 | 170.50 | 171.50 | 170.50 | 171.50 | 476,936 |
| 2021-11-24 | 174.00 | 174.00 | 170.50 | 170.50 | 156,901 |
| 2021-11-23 | 178.50 | 173.00 | 173.00 | 173.00 | 1,712,498 |
| 2021-11-22 | 179.00 | 177.50 | 177.50 | 177.50 | 86,714 |
| 2021-11-19 | 182.50 | 182.50 | 179.00 | 179.00 | 89,571 |
| 2021-11-18 | 182.50 | 182.50 | 182.50 | 182.50 | 163,564 |
| 2021-11-17 | 182.50 | 182.50 | 180.00 | 182.50 | 168,937 |
| 2021-11-16 | 182.50 | 182.50 | 182.50 | 182.50 | 150,734 |
| 2021-11-15 | 182.50 | 182.50 | 182.50 | 182.50 | 122,051 |
| 2021-11-12 | 182.50 | 182.50 | 180.00 | 182.50 | 226,828 |
| 2021-11-11 | 184.00 | 184.00 | 181.00 | 182.50 | 28,792 |
| 2021-11-10 | 192.00 | 192.00 | 184.00 | 184.00 | 110,714 |
| 2021-11-09 | 192.50 | 190.00 | 190.00 | 190.00 | 34,077 |
| 2021-11-08 | 195.00 | 195.00 | 193.00 | 193.00 | 54,923 |
| 2021-11-05 | 195.00 | 192.00 | 192.00 | 192.00 | 84,742 |
| 2021-11-04 | 194.50 | 195.00 | 194.50 | 195.00 | 132,661 |
| 2021-11-03 | 190.00 | 195.00 | 195.00 | 194.50 | 74,541 |
| 2021-11-02 | 189.50 | 190.00 | 189.50 | 190.00 | 80,626 |
| 2021-11-01 | 189.50 | 190.00 | 190.00 | 190.00 | 10,821 |
| 2021-10-29 | 188.50 | 189.50 | 188.50 | 189.50 | 236,312 |
| 2021-10-28 | 188.50 | 188.50 | 188.50 | 188.50 | 132,130 |
| 2021-10-27 | 187.50 | 188.50 | 187.50 | 188.50 | 101,727 |
| 2021-10-26 | 179.00 | 187.50 | 179.00 | 187.50 | 106,190 |
| 2021-10-25 | 177.50 | 179.00 | 177.50 | 179.00 | 35,886 |
| 2021-10-22 | 177.50 | 180.00 | 180.00 | 180.00 | 674,827 |
| 2021-10-21 | 176.50 | 175.00 | 175.00 | 175.00 | 78,937 |
| 2021-10-20 | 184.00 | 176.00 | 176.00 | 176.00 | 622,846 |
| 2021-10-19 | 186.50 | 185.00 | 185.00 | 185.50 | 32,387 |
| 2021-10-18 | 184.00 | 185.50 | 184.00 | 185.50 | 99,738 |
| 2021-10-15 | 184.00 | 180.00 | 180.00 | 180.00 | 50,110 |
| 2021-10-14 | 184.00 | 184.00 | 184.00 | 184.00 | 257,324 |
| 2021-10-13 | 189.00 | 184.00 | 184.00 | 184.00 | 182,747 |
| 2021-10-12 | 194.00 | 190.00 | 188.00 | 188.00 | 54,211 |
| 2021-10-11 | 195.00 | 195.00 | 194.00 | 194.00 | 284,556 |
| 2021-10-08 | 194.50 | 195.00 | 194.50 | 195.00 | 130,072 |
| 2021-10-07 | 195.50 | 195.50 | 194.50 | 194.50 | 22,003 |
| 2021-10-06 | 196.50 | 197.50 | 193.00 | 195.50 | 242,819 |
| 2021-10-05 | 192.50 | 197.00 | 197.00 | 197.00 | 174,439 |
| 2021-10-04 | 192.50 | 192.50 | 192.50 | 192.50 | 21,161 |
| 2021-10-01 | 191.50 | 192.50 | 191.50 | 192.50 | 81,725 |
| 2021-09-30 | 195.50 | 195.50 | 195.50 | 195.50 | 93,818 |
| 2021-09-29 | 195.50 | 195.00 | 195.00 | 195.00 | 121,094 |
| 2021-09-28 | 197.50 | 196.00 | 195.00 | 195.50 | 140,817 |
| 2021-09-27 | 202.00 | 202.00 | 197.50 | 197.50 | 258,802 |
| 2021-09-24 | 202.00 | 202.00 | 202.00 | 202.00 | 124,112 |
| 2021-09-23 | 201.00 | 204.00 | 198.50 | 204.00 | 251,319 |
| 2021-09-22 | 197.50 | 204.00 | 204.00 | 204.00 | 163,471 |
| 2021-09-21 | 197.50 | 198.50 | 196.50 | 197.50 | 2,294,927 |
| 2021-09-20 | 197.50 | 197.50 | 197.50 | 197.50 | 64,872 |
| 2021-09-17 | 197.50 | 197.00 | 192.00 | 192.00 | 1,170,931 |
| 2021-09-16 | 197.50 | 197.50 | 197.50 | 197.50 | 293,818 |
| 2021-09-15 | 198.50 | 198.50 | 197.50 | 197.50 | 1,366,884 |
| 2021-09-14 | 204.00 | 204.00 | 198.50 | 198.50 | 44,716 |
| 2021-09-13 | 204.00 | 204.00 | 203.00 | 203.00 | 1,398,668 |
| 2021-09-10 | 204.00 | 203.00 | 203.00 | 204.00 | 165,156 |
| 2021-09-09 | 205.00 | 205.00 | 204.00 | 204.00 | 24,958 |
| 2021-09-08 | 207.50 | 207.50 | 205.00 | 205.00 | 449,719 |
| 2021-09-07 | 211.00 | 211.00 | 205.50 | 207.50 | 986,197 |
| 2021-09-06 | 200.00 | 207.50 | 200.00 | 207.50 | 419,947 |
| 2021-09-03 | 195.00 | 200.00 | 195.00 | 200.00 | 481,725 |
| 2021-09-02 | 195.00 | 195.00 | 195.00 | 195.00 | 215,914 |
| 2021-09-01 | 193.50 | 195.00 | 193.50 | 195.00 | 28,104 |
| 2021-08-31 | 193.50 | 193.50 | 193.50 | 193.50 | 76,197 |
| 2021-08-30 | 193.50 | 193.50 | 193.50 | 193.50 | 0 |
| 2021-08-27 | 193.50 | 193.50 | 192.00 | 193.50 | 51,498 |
| 2021-08-26 | 193.50 | 193.50 | 193.50 | 193.50 | 1,669 |
| 2021-08-25 | 194.00 | 194.00 | 193.50 | 193.50 | 120,842 |
| 2021-08-24 | 195.50 | 195.50 | 194.00 | 194.00 | 66,777 |
| 2021-08-23 | 196.50 | 196.50 | 195.50 | 195.50 | 2,032,024 |
| 2021-08-20 | 196.50 | 196.50 | 196.50 | 196.50 | 258,042 |
| 2021-08-19 | 196.50 | 196.50 | 196.50 | 196.50 | 101,934 |
| 2021-08-18 | 196.50 | 196.50 | 196.50 | 196.50 | 26,257 |
| 2021-08-17 | 197.00 | 197.00 | 196.50 | 196.50 | 15,372 |
| 2021-08-16 | 198.00 | 197.50 | 197.50 | 197.50 | 174,549 |
| 2021-08-13 | 198.00 | 198.00 | 198.00 | 198.00 | 51,471 |
| 2021-08-12 | 198.00 | 198.00 | 198.00 | 198.00 | 252,440 |
| 2021-08-11 | 197.50 | 198.00 | 195.00 | 198.00 | 202,757 |
| 2021-08-10 | 197.50 | 197.50 | 197.50 | 197.50 | 670,338 |
| 2021-08-09 | 197.50 | 197.50 | 197.50 | 197.50 | 113,184 |
| 2021-08-06 | 197.50 | 197.50 | 197.50 | 197.50 | 77,244 |
| 2021-08-05 | 199.00 | 199.00 | 197.50 | 197.50 | 343,495 |
| 2021-08-04 | 200.50 | 200.50 | 199.00 | 199.00 | 165,186 |
| 2021-08-03 | 200.50 | 201.50 | 200.00 | 201.50 | 850,498 |
| 2021-08-02 | 198.00 | 201.00 | 201.00 | 201.00 | 388,797 |
| 2021-07-30 | 196.00 | 199.00 | 196.00 | 199.00 | 655,268 |
| 2021-07-29 | 194.50 | 196.00 | 196.00 | 196.00 | 483,418 |
| 2021-07-28 | 194.50 | 194.50 | 194.50 | 194.50 | 804,024 |
| 2021-07-27 | 189.00 | 194.50 | 190.00 | 194.00 | 1,304,848 |
| 2021-07-26 | 185.00 | 189.00 | 185.00 | 189.00 | 571,409 |
| 2021-07-23 | 178.00 | 184.50 | 176.00 | 184.50 | 1,375,698 |
| 2021-07-22 | 178.00 | 179.00 | 177.50 | 178.00 | 845,036 |
| 2021-07-21 | 173.50 | 177.00 | 176.00 | 177.00 | 477,440 |
| 2021-07-20 | 174.00 | 174.00 | 171.00 | 174.00 | 659,858 |
| 2021-07-19 | 166.50 | 166.50 | 164.00 | 164.00 | 60,861 |
| 2021-07-16 | 166.50 | 166.50 | 166.50 | 166.50 | 51,788 |
| 2021-07-15 | 166.00 | 166.50 | 166.00 | 166.50 | 10,846 |
| 2021-07-14 | 166.50 | 166.00 | 166.00 | 166.00 | 706,118 |
| 2021-07-13 | 168.00 | 168.00 | 166.00 | 166.50 | 481,691 |
| 2021-07-12 | 170.50 | 172.50 | 168.00 | 168.00 | 368,610 |
| 2021-07-09 | 172.00 | 172.50 | 170.50 | 170.50 | 295,000 |
| 2021-07-08 | 176.00 | 176.00 | 174.00 | 174.00 | 96,115 |
| 2021-07-07 | 176.50 | 182.00 | 182.00 | 182.00 | 53,464 |
| 2021-07-06 | 176.00 | 180.00 | 180.00 | 180.00 | 368,261 |
| 2021-07-05 | 175.50 | 176.00 | 175.50 | 176.00 | 330,489 |
| 2021-07-02 | 174.50 | 175.50 | 174.50 | 175.50 | 711,854 |
| 2021-07-01 | 173.50 | 174.50 | 173.50 | 174.50 | 692,002 |
| 2021-06-30 | 171.00 | 171.00 | 171.00 | 171.00 | 2,391,894 |
| 2021-06-29 | 171.50 | 171.50 | 168.50 | 170.00 | 1,700,165 |
| 2021-06-28 | 170.50 | 171.50 | 170.50 | 171.50 | 396,368 |
| 2021-06-25 | 167.50 | 170.00 | 170.00 | 170.00 | 258,741 |
| 2021-06-24 | 162.50 | 167.50 | 160.00 | 167.50 | 978,086 |
| 2021-06-23 | 162.50 | 160.00 | 160.00 | 162.50 | 153,294 |
| 2021-06-22 | 166.50 | 166.50 | 162.50 | 162.50 | 80,676 |
| 2021-06-21 | 165.50 | 166.50 | 166.50 | 166.50 | 14,753 |
| 2021-06-18 | 166.50 | 166.00 | 166.00 | 166.00 | 1,017,078 |
| 2021-06-17 | 166.50 | 166.50 | 166.50 | 166.50 | 433,319 |
| 2021-06-16 | 166.50 | 170.00 | 170.00 | 170.00 | 252,084 |
| 2021-06-15 | 171.50 | 171.50 | 165.50 | 166.50 | 631,317 |
| 2021-06-14 | 168.50 | 171.50 | 168.50 | 171.50 | 368,993 |
| 2021-06-11 | 168.50 | 170.00 | 167.00 | 170.00 | 450,357 |
| 2021-06-10 | 168.50 | 168.50 | 168.50 | 168.50 | 61,837 |
| 2021-06-09 | 168.50 | 168.50 | 168.50 | 168.50 | 114,478 |
| 2021-06-08 | 168.50 | 168.50 | 168.50 | 168.50 | 84,421 |
| 2021-06-07 | 170.00 | 170.00 | 165.00 | 168.50 | 19,895 |
| 2021-06-04 | 170.00 | 170.00 | 170.00 | 170.00 | 24,253 |
| 2021-06-03 | 170.00 | 170.00 | 170.00 | 170.00 | 26,609 |
| 2021-06-02 | 170.00 | 170.00 | 170.00 | 170.00 | 288,887 |
| 2021-06-01 | 170.00 | 170.00 | 165.00 | 170.00 | 136,600 |
| 2021-05-28 | 171.00 | 171.00 | 170.00 | 170.00 | 143,946 |
| 2021-05-27 | 168.00 | 171.00 | 168.00 | 171.00 | 79,170 |
| 2021-05-26 | 166.00 | 167.50 | 166.00 | 167.50 | 37,457 |
| 2021-05-25 | 165.00 | 165.50 | 164.50 | 165.50 | 294,422 |
| 2021-05-24 | 161.50 | 166.00 | 160.00 | 166.00 | 138,577 |
| 2021-05-21 | 159.00 | 161.00 | 161.00 | 161.50 | 161,368 |
| 2021-05-20 | 158.50 | 159.50 | 157.00 | 159.00 | 326,898 |
| 2021-05-19 | 162.50 | 162.50 | 158.50 | 159.50 | 79,295 |
| 2021-05-18 | 162.50 | 160.00 | 160.00 | 162.50 | 257,591 |
| 2021-05-17 | 165.00 | 160.00 | 160.00 | 160.00 | 72,642 |
| 2021-05-14 | 167.50 | 167.50 | 165.00 | 165.00 | 100,082 |
| 2021-05-13 | 170.00 | 170.00 | 167.50 | 167.50 | 74,766 |
| 2021-05-12 | 174.00 | 174.00 | 170.00 | 170.00 | 70,540 |
| 2021-05-11 | 174.00 | 174.00 | 174.00 | 174.00 | 449,270 |
| 2021-05-10 | 175.50 | 173.00 | 173.00 | 173.00 | 307,737 |
| 2021-05-07 | 175.50 | 173.50 | 173.50 | 173.50 | 79,770 |
| 2021-05-06 | 176.50 | 176.50 | 170.00 | 175.50 | 72,799 |
| 2021-05-05 | 176.50 | 176.50 | 176.50 | 176.50 | 143,844 |
| 2021-05-04 | 177.50 | 177.50 | 175.00 | 176.50 | 123,047 |
| 2021-04-30 | 177.50 | 177.50 | 177.50 | 177.50 | 18,172 |
| 2021-04-29 | 178.50 | 178.50 | 177.50 | 177.50 | 53,872 |
| 2021-04-28 | 180.50 | 180.50 | 178.50 | 178.50 | 104,313 |
| 2021-04-27 | 180.50 | 182.00 | 180.50 | 180.50 | 230,459 |
| 2021-04-26 | 180.50 | 180.50 | 177.00 | 180.50 | 31,674 |
| 2021-04-23 | 180.50 | 180.50 | 180.50 | 180.50 | 250,447 |
| 2021-04-22 | 180.50 | 180.50 | 180.50 | 180.50 | 7,692 |
| 2021-04-21 | 180.50 | 180.50 | 180.50 | 180.50 | 1,112,441 |
| 2021-04-20 | 180.50 | 180.50 | 180.50 | 180.50 | 67,560 |
| 2021-04-19 | 178.50 | 178.50 | 175.00 | 178.50 | 76,945 |
| 2021-04-16 | 178.50 | 178.50 | 178.50 | 178.50 | 457,066 |
| 2021-04-15 | 178.50 | 178.50 | 178.50 | 178.50 | 672,323 |
| 2021-04-14 | 179.50 | 179.50 | 175.00 | 178.50 | 123,683 |
| 2021-04-13 | 180.50 | 180.50 | 178.50 | 178.50 | 488,320 |
| 2021-04-12 | 180.50 | 180.50 | 177.00 | 180.50 | 113,024 |
| 2021-04-09 | 180.50 | 180.50 | 180.50 | 180.50 | 246,624 |
| 2021-04-08 | 180.50 | 180.50 | 180.50 | 180.50 | 293,855 |
| 2021-04-07 | 181.00 | 181.00 | 179.50 | 180.50 | 453,503 |
| 2021-04-06 | 179.50 | 181.00 | 178.00 | 181.00 | 386,370 |
| 2021-04-01 | 177.00 | 182.00 | 178.50 | 182.00 | 144,016 |
| 2021-03-31 | 177.00 | 177.00 | 177.00 | 177.00 | 3,906,384 |
| 2021-03-30 | 177.00 | 177.00 | 177.00 | 177.00 | 293,039 |
| 2021-03-29 | 177.50 | 177.50 | 177.50 | 177.50 | 4,306,615 |
| 2021-03-26 | 186.00 | 186.00 | 177.50 | 177.50 | 466,838 |
| 2021-03-25 | 190.00 | 190.00 | 186.00 | 186.00 | 1,414,721 |
| 2021-03-24 | 177.50 | 192.50 | 182.50 | 190.00 | 2,168,478 |
| 2021-03-23 | 177.50 | 180.00 | 180.00 | 180.00 | 656,859 |
| 2021-03-22 | 170.00 | 180.00 | 174.00 | 180.00 | 972,089 |
| 2021-03-19 | 170.00 | 174.00 | 172.00 | 174.00 | 1,486,430 |
| 2021-03-18 | 169.00 | 171.00 | 166.50 | 171.00 | 1,366,369 |
| 2021-03-17 | 165.00 | 169.00 | 163.00 | 169.00 | 11,627,962 |
| 2021-03-16 | 163.00 | 165.50 | 163.00 | 163.00 | 1,851,425 |
| 2021-03-15 | 157.50 | 163.00 | 160.00 | 163.00 | 786,384 |
| 2021-03-12 | 157.50 | 157.50 | 157.50 | 157.50 | 814,911 |
| 2021-03-11 | 157.50 | 159.00 | 159.00 | 157.50 | 226,951 |
| 2021-03-10 | 156.50 | 156.50 | 156.50 | 156.50 | 690,547 |
| 2021-03-09 | 156.50 | 156.50 | 156.50 | 156.50 | 425,713 |
| 2021-03-08 | 156.50 | 155.00 | 155.00 | 156.50 | 2,438,560 |
| 2021-03-05 | 156.50 | 156.50 | 156.50 | 156.50 | 793,103 |
| 2021-03-04 | 156.50 | 156.50 | 156.50 | 156.50 | 684,331 |
| 2021-03-03 | 156.50 | 156.50 | 156.50 | 156.50 | 1,479,897 |
| 2021-03-02 | 156.50 | 156.50 | 156.50 | 156.50 | 826,894 |
| 2021-03-01 | 156.50 | 156.50 | 153.00 | 156.50 | 2,319,431 |
| 2021-02-26 | 156.50 | 156.50 | 156.50 | 156.50 | 733,482 |
| 2021-02-25 | 156.50 | 156.50 | 156.50 | 156.50 | 963,121 |
| 2021-02-24 | 156.50 | 156.50 | 156.50 | 156.50 | 737,456 |
| 2021-02-23 | 156.50 | 156.50 | 156.50 | 156.50 | 713,683 |
| 2021-02-22 | 155.00 | 156.50 | 155.00 | 156.50 | 40,248 |
| 2021-02-19 | 155.00 | 155.00 | 155.00 | 155.00 | 74,753 |
| 2021-02-18 | 159.00 | 159.00 | 156.50 | 156.50 | 289,524 |
| 2021-02-17 | 158.50 | 158.50 | 158.50 | 158.50 | 157,550 |
| 2021-02-16 | 156.50 | 159.50 | 159.00 | 159.50 | 3,231,445 |
| 2021-02-15 | 155.00 | 156.00 | 155.00 | 156.00 | 222,219 |
| 2021-02-12 | 152.00 | 156.00 | 151.50 | 156.00 | 3,752,561 |
| 2021-02-11 | 147.00 | 149.50 | 147.00 | 149.50 | 4,113,905 |
| 2021-02-10 | 146.00 | 146.00 | 146.00 | 146.00 | 318,702 |
| 2021-02-09 | 145.50 | 147.00 | 147.00 | 145.50 | 165,059 |
| 2021-02-08 | 145.50 | 146.00 | 145.50 | 145.50 | 256,234 |
| 2021-02-05 | 145.50 | 145.50 | 145.50 | 145.50 | 276,027 |
| 2021-02-04 | 145.50 | 145.50 | 145.50 | 145.50 | 127,477 |
| 2021-02-03 | 145.50 | 145.50 | 143.00 | 145.50 | 125,546 |
| 2021-02-02 | 141.50 | 145.50 | 141.50 | 145.50 | 411,744 |
| 2021-02-01 | 141.50 | 141.50 | 141.50 | 141.50 | 104,530 |
| 2021-01-29 | 146.50 | 146.50 | 141.50 | 141.50 | 542,727 |
| 2021-01-28 | 146.50 | 146.50 | 146.50 | 146.50 | 679,089 |
| 2021-01-27 | 146.50 | 146.50 | 146.50 | 146.50 | 343,384 |
| 2021-01-26 | 146.50 | 147.00 | 147.00 | 147.00 | 6,221,360 |
| 2021-01-25 | 142.50 | 145.50 | 142.50 | 145.50 | 2,807,669 |
| 2021-01-22 | 140.00 | 142.50 | 138.00 | 142.00 | 3,665,385 |
| 2021-01-21 | 140.00 | 140.00 | 140.00 | 140.00 | 137,172 |
| 2021-01-20 | 147.50 | 144.00 | 140.00 | 140.00 | 1,207,012 |
| 2021-01-19 | 149.50 | 145.00 | 145.00 | 145.00 | 417,287 |
| 2021-01-18 | 157.50 | 157.50 | 149.00 | 149.50 | 2,241,569 |
| 2021-01-15 | 158.50 | 158.50 | 157.50 | 157.50 | 113,178 |
| 2021-01-14 | 161.00 | 158.00 | 158.00 | 158.00 | 1,197,174 |
| 2021-01-13 | 161.00 | 161.00 | 161.00 | 161.00 | 1,301,872 |
| 2021-01-12 | 160.00 | 160.50 | 158.50 | 158.50 | 5,774,285 |
| 2021-01-11 | 156.00 | 157.00 | 157.00 | 157.00 | 675,167 |
| 2021-01-08 | 145.50 | 156.00 | 150.00 | 156.00 | 360,705 |
| 2021-01-07 | 145.50 | 145.50 | 145.50 | 145.50 | 217,927 |
| 2021-01-06 | 145.50 | 145.50 | 145.50 | 145.50 | 150,369 |
| 2021-01-05 | 145.50 | 145.50 | 145.50 | 145.50 | 410,936 |
| 2021-01-04 | 144.00 | 145.50 | 142.00 | 145.50 | 357,696 |
| 2020-12-31 | 144.00 | 144.50 | 142.00 | 144.50 | 49,627 |
| 2020-12-30 | 144.00 | 144.50 | 141.00 | 144.50 | 154,668 |
| 2020-12-29 | 144.00 | 146.00 | 146.00 | 144.00 | 101,388 |
| 2020-12-24 | 146.00 | 146.00 | 144.00 | 144.00 | 299,407 |
| 2020-12-23 | 144.00 | 146.00 | 144.00 | 146.00 | 695,628 |
| 2020-12-22 | 143.50 | 143.50 | 140.00 | 143.00 | 306,117 |
| 2020-12-21 | 143.00 | 143.00 | 140.00 | 143.00 | 1,834,863 |
| 2020-12-18 | 143.00 | 145.00 | 143.00 | 143.00 | 12,262,706 |
| 2020-12-17 | 141.00 | 143.00 | 141.00 | 143.00 | 11,353,907 |
| 2020-12-16 | 138.50 | 142.00 | 142.00 | 142.00 | 668,571 |
| 2020-12-15 | 137.00 | 138.00 | 137.00 | 138.00 | 93,836 |
| 2020-12-14 | 137.00 | 137.00 | 137.00 | 137.00 | 50,950 |
| 2020-12-11 | 137.00 | 137.00 | 137.00 | 137.00 | 576,860 |
| 2020-12-10 | 137.00 | 137.00 | 137.00 | 137.00 | 219,522 |
| 2020-12-09 | 138.50 | 138.50 | 137.00 | 137.00 | 2,763,722 |
| 2020-12-08 | 130.00 | 138.50 | 130.00 | 138.50 | 1,333,852 |
| 2020-12-07 | 124.50 | 125.00 | 124.50 | 125.00 | 206,474 |
| 2020-12-04 | 124.50 | 124.50 | 124.50 | 124.50 | 100,741 |
| 2020-12-03 | 124.50 | 124.50 | 124.50 | 124.50 | 163,795 |
| 2020-12-02 | 128.00 | 128.00 | 124.50 | 124.50 | 682,541 |
| 2020-12-01 | 122.50 | 122.50 | 122.50 | 122.50 | 95,378 |
| 2020-11-30 | 122.50 | 122.50 | 122.50 | 122.50 | 37,568 |
| 2020-11-27 | 122.50 | 122.50 | 122.50 | 122.50 | 69,396 |
| 2020-11-26 | 119.50 | 122.50 | 119.50 | 122.50 | 69,482 |
| 2020-11-25 | 118.00 | 120.00 | 119.00 | 119.50 | 2,271,985 |
| 2020-11-24 | 116.00 | 118.00 | 116.00 | 118.00 | 351,156 |
| 2020-11-23 | 116.00 | 116.00 | 116.00 | 116.00 | 177,598 |
| 2020-11-20 | 116.00 | 116.00 | 116.00 | 116.00 | 64,224 |
| 2020-11-19 | 116.00 | 116.00 | 116.00 | 116.00 | 199,149 |
| 2020-11-18 | 116.00 | 116.00 | 116.00 | 116.00 | 65,308 |
| 2020-11-17 | 116.00 | 116.00 | 116.00 | 116.00 | 522,044 |
| 2020-11-16 | 118.50 | 118.50 | 116.00 | 116.00 | 212,723 |
| 2020-11-13 | 115.50 | 118.50 | 115.50 | 118.50 | 815,324 |
| 2020-11-12 | 115.50 | 115.50 | 115.50 | 115.50 | 567,967 |
| 2020-11-11 | 115.50 | 115.50 | 115.50 | 115.50 | 62,478 |
| 2020-11-10 | 116.50 | 113.50 | 113.50 | 113.50 | 62,102 |
| 2020-11-09 | 116.50 | 116.50 | 116.50 | 116.50 | 66,808 |
| 2020-11-06 | 116.50 | 116.50 | 116.50 | 116.50 | 642,037 |
| 2020-11-05 | 116.50 | 116.50 | 116.50 | 116.50 | 63,616 |
| 2020-11-04 | 117.00 | 117.00 | 116.50 | 116.50 | 461,160 |
| 2020-11-03 | 120.00 | 120.00 | 117.00 | 117.00 | 186,338 |
| 2020-11-02 | 121.50 | 121.00 | 120.50 | 120.50 | 181,938 |
| 2020-10-30 | 121.50 | 121.50 | 121.50 | 121.50 | 541,204 |
| 2020-10-29 | 121.50 | 121.50 | 120.00 | 121.50 | 410,246 |
| 2020-10-28 | 123.00 | 123.00 | 121.50 | 121.50 | 1,795,623 |
| 2020-10-27 | 118.50 | 122.50 | 118.50 | 121.00 | 1,283,501 |
| 2020-10-26 | 118.50 | 118.50 | 118.50 | 118.50 | 197,094 |
| 2020-10-23 | 113.50 | 118.50 | 118.00 | 118.50 | 310,756 |
| 2020-10-22 | 113.50 | 113.50 | 113.50 | 113.50 | 1,499,612 |
| 2020-10-21 | 114.00 | 113.00 | 113.00 | 113.00 | 4,170,020 |
| 2020-10-20 | 113.50 | 113.50 | 113.50 | 113.50 | 59,620 |
| 2020-10-16 | 115.00 | 115.00 | 112.00 | 115.00 | 455,124 |
| 2020-10-15 | 116.50 | 116.50 | 112.00 | 115.00 | 181,636 |
| 2020-10-14 | 110.00 | 118.00 | 115.00 | 115.00 | 789,629 |
| 2020-10-13 | 110.00 | 110.00 | 110.00 | 110.00 | 345,004 |
| 2020-10-12 | 102.50 | 110.00 | 103.00 | 110.00 | 665,399 |
| 2020-10-09 | 98.50 | 102.50 | 98.50 | 102.50 | 2,795,090 |
| 2020-10-08 | 97.50 | 100.00 | 100.00 | 100.00 | 534,653 |
| 2020-10-07 | 97.00 | 97.00 | 97.00 | 97.00 | 306,647 |
| 2020-10-06 | 97.00 | 97.00 | 97.00 | 97.00 | 184,258 |
| 2020-10-05 | 95.50 | 97.00 | 95.50 | 97.00 | 143,257 |
| 2020-10-02 | 92.50 | 95.50 | 92.50 | 95.50 | 152,926 |
| 2020-10-01 | 93.00 | 93.00 | 92.00 | 92.50 | 1,111,620 |
| 2020-09-30 | 91.50 | 91.50 | 91.50 | 91.50 | 5,110,585 |
| 2020-09-29 | 91.50 | 91.50 | 91.50 | 91.50 | 1,438,833 |
| 2020-09-28 | 91.50 | 91.50 | 91.50 | 91.50 | 1,020,226 |
| 2020-09-25 | 91.50 | 91.50 | 91.50 | 91.50 | 136,950 |
| 2020-09-24 | 89.00 | 91.50 | 89.00 | 91.50 | 179,405 |
| 2020-09-23 | 89.00 | 89.00 | 88.50 | 89.00 | 1,785,028 |
| 2020-09-22 | 89.00 | 89.00 | 89.00 | 89.00 | 239,060 |
| 2020-09-21 | 89.50 | 89.50 | 89.00 | 89.00 | 188,089 |
| 2020-09-18 | 89.00 | 89.50 | 89.00 | 89.50 | 653,015 |
| 2020-09-17 | 92.00 | 92.00 | 88.00 | 89.00 | 3,066,622 |
| 2020-09-16 | 95.50 | 95.50 | 88.50 | 90.00 | 227,298 |
| 2020-09-15 | 98.00 | 98.00 | 94.50 | 94.50 | 253,713 |
| 2020-09-14 | 95.00 | 96.00 | 96.00 | 96.00 | 230,027 |
| 2020-09-11 | 94.00 | 94.00 | 94.00 | 94.00 | 445,719 |
| 2020-09-10 | 94.00 | 94.00 | 94.00 | 94.00 | 453,422 |
| 2020-09-09 | 94.00 | 94.00 | 94.00 | 94.00 | 125,867 |
| 2020-09-08 | 94.00 | 94.00 | 94.00 | 94.00 | 176,634 |
| 2020-09-07 | 94.00 | 94.00 | 94.00 | 94.00 | 16,547 |
| 2020-09-04 | 94.00 | 94.00 | 94.00 | 94.00 | 123,771 |
| 2020-09-03 | 94.00 | 94.00 | 94.00 | 94.00 | 55,176 |
| 2020-09-02 | 92.50 | 94.00 | 92.50 | 94.00 | 52,000 |
| 2020-09-01 | 92.50 | 92.50 | 92.50 | 92.50 | 87,311 |
| 2020-08-28 | 92.50 | 92.50 | 92.50 | 92.50 | 41,276 |
| 2020-08-27 | 92.50 | 92.50 | 92.50 | 92.50 | 43,202 |
| 2020-08-26 | 92.50 | 92.50 | 92.50 | 92.50 | 135,191 |
| 2020-08-25 | 92.50 | 92.50 | 92.50 | 92.50 | 200,232 |
| 2020-08-24 | 92.50 | 94.00 | 94.00 | 92.50 | 79,626 |
| 2020-08-21 | 92.50 | 92.50 | 92.50 | 92.50 | 134,107 |
| 2020-08-20 | 88.50 | 92.50 | 88.50 | 92.50 | 338,701 |
| 2020-08-19 | 88.50 | 88.50 | 88.50 | 88.50 | 35,264 |
| 2020-08-18 | 88.50 | 88.50 | 88.50 | 88.50 | 163,498 |
| 2020-08-17 | 87.50 | 88.50 | 87.50 | 88.50 | 300,779 |
| 2020-08-14 | 87.00 | 87.00 | 87.00 | 87.00 | 82,802 |
| 2020-08-13 | 83.50 | 87.00 | 87.00 | 86.00 | 119,810 |
| 2020-08-12 | 82.00 | 83.00 | 82.00 | 83.00 | 61,397 |
| 2020-08-11 | 82.00 | 82.00 | 80.00 | 82.00 | 31,110 |
| 2020-08-10 | 82.00 | 82.00 | 82.00 | 82.00 | 56,626 |
| 2020-08-07 | 82.00 | 82.00 | 82.00 | 82.00 | 43,557 |
| 2020-08-06 | 82.00 | 82.00 | 82.00 | 82.00 | 29,172 |
| 2020-08-05 | 82.00 | 82.00 | 82.00 | 82.00 | 65,336 |
| 2020-08-04 | 82.00 | 82.00 | 82.00 | 82.00 | 228,449 |
| 2020-08-03 | 82.00 | 82.00 | 82.00 | 82.00 | 42,806 |
| 2020-07-31 | 82.00 | 82.00 | 80.00 | 82.00 | 38,046 |
| 2020-07-30 | 82.00 | 82.00 | 80.00 | 82.00 | 23,528 |
| 2020-07-29 | 82.00 | 82.00 | 82.00 | 82.00 | 160,577 |
| 2020-07-28 | 82.00 | 83.00 | 83.00 | 82.00 | 256,838 |
| 2020-07-27 | 83.00 | 83.00 | 82.00 | 82.00 | 139,640 |
| 2020-07-24 | 84.50 | 84.50 | 83.00 | 83.00 | 258,628 |
| 2020-07-23 | 87.50 | 87.50 | 84.50 | 84.50 | 814,508 |
| 2020-07-22 | 91.50 | 89.00 | 87.50 | 87.50 | 270,615 |
| 2020-07-21 | 85.00 | 88.00 | 88.00 | 88.50 | 467,866 |
| 2020-07-20 | 84.00 | 84.50 | 84.00 | 84.00 | 85,533 |
| 2020-07-17 | 84.00 | 84.00 | 84.00 | 84.00 | 278,788 |
| 2020-07-16 | 88.00 | 88.00 | 83.00 | 83.00 | 558,106 |
| 2020-07-15 | 91.00 | 91.00 | 86.50 | 88.00 | 156,220 |
| 2020-07-14 | 92.00 | 92.00 | 91.00 | 91.00 | 180,993 |
| 2020-07-13 | 92.50 | 92.50 | 92.00 | 92.00 | 42,312 |
| 2020-07-10 | 93.00 | 93.00 | 92.50 | 92.50 | 99,229 |
| 2020-07-09 | 93.00 | 93.00 | 93.00 | 93.00 | 82,687 |
| 2020-07-08 | 95.00 | 95.00 | 93.00 | 93.00 | 130,775 |
| 2020-07-07 | 96.00 | 95.50 | 93.20 | 95.00 | 329,384 |
| 2020-07-06 | 95.50 | 96.00 | 95.50 | 96.00 | 27,036 |
| 2020-07-03 | 98.00 | 100.00 | 95.50 | 95.50 | 47,049 |
| 2020-07-02 | 98.00 | 98.00 | 98.00 | 98.00 | 16,580 |
| 2020-07-01 | 98.00 | 98.00 | 98.00 | 98.00 | 39,297 |
| 2020-06-30 | 100.50 | 100.50 | 98.00 | 100.50 | 19,787 |
| 2020-06-29 | 100.50 | 100.50 | 100.50 | 100.50 | 23,988 |
| 2020-06-26 | 101.50 | 101.50 | 100.50 | 101.50 | 337,278 |
| 2020-06-25 | 101.50 | 101.50 | 101.50 | 100.50 | 131,533 |
| 2020-06-24 | 100.50 | 100.50 | 100.50 | 100.50 | 111,616 |
| 2020-06-23 | 101.50 | 101.50 | 100.50 | 100.50 | 166,811 |
| 2020-06-22 | 100.25 | 100.25 | 100.25 | 100.25 | 254,695 |
| 2020-06-19 | 98.75 | 100.00 | 100.00 | 100.25 | 286,901 |
| 2020-06-18 | 90.00 | 99.00 | 93.00 | 98.75 | 1,802,816 |
| 2020-06-17 | 92.00 | 91.00 | 91.00 | 92.00 | 84,590 |
| 2020-06-16 | 91.00 | 92.50 | 91.00 | 92.00 | 268,422 |
| 2020-06-15 | 91.00 | 91.50 | 90.00 | 91.00 | 307,224 |
| 2020-06-12 | 86.50 | 90.00 | 87.00 | 91.50 | 166,543 |
| 2020-06-11 | 86.00 | 86.50 | 85.50 | 86.50 | 1,747,649 |
| 2020-06-10 | 86.50 | 87.00 | 85.00 | 86.00 | 613,470 |
| 2020-06-09 | 87.00 | 87.00 | 85.50 | 85.50 | 103,534 |
| 2020-06-08 | 87.50 | 88.00 | 87.50 | 87.50 | 137,231 |
| 2020-06-05 | 87.50 | 87.50 | 87.50 | 87.50 | 71,693 |
| 2020-06-04 | 87.50 | 88.00 | 88.00 | 87.50 | 99,287 |
| 2020-06-03 | 84.50 | 87.00 | 87.00 | 87.50 | 445,134 |
| 2020-06-02 | 84.50 | 84.50 | 84.50 | 84.50 | 196,731 |
| 2020-06-01 | 84.50 | 84.50 | 84.50 | 84.50 | 226,913 |
| 2020-05-29 | 84.50 | 84.50 | 84.50 | 84.50 | 29,301 |
| 2020-05-28 | 84.50 | 84.50 | 84.50 | 84.50 | 33,596 |
| 2020-05-27 | 84.50 | 84.50 | 84.50 | 84.50 | 54,409 |
| 2020-05-26 | 85.50 | 85.50 | 84.00 | 84.50 | 215,586 |
| 2020-05-22 | 86.50 | 86.50 | 85.50 | 86.50 | 67,901 |
| 2020-05-21 | 86.00 | 87.00 | 87.00 | 86.50 | 234,036 |
| 2020-05-20 | 82.50 | 87.00 | 82.50 | 86.00 | 242,316 |
| 2020-05-19 | 80.50 | 82.50 | 80.50 | 82.50 | 9,637 |
| 2020-05-18 | 80.50 | 80.50 | 77.00 | 78.50 | 57,436 |
| 2020-05-15 | 78.50 | 78.50 | 78.50 | 78.50 | 98,964 |
| 2020-05-14 | 78.50 | 78.50 | 78.50 | 78.50 | 67,289 |
| 2020-05-13 | 80.50 | 80.50 | 78.50 | 78.50 | 130,230 |
| 2020-05-12 | 80.50 | 80.50 | 80.50 | 80.50 | 15,235 |
| 2020-05-11 | 82.00 | 82.00 | 80.50 | 80.50 | 85,853 |
| 2020-05-07 | 82.00 | 81.00 | 81.00 | 82.00 | 106,165 |
| 2020-05-06 | 82.00 | 82.00 | 80.00 | 82.00 | 337,575 |
| 2020-05-05 | 80.50 | 82.00 | 80.50 | 82.00 | 130,471 |
| 2020-05-04 | 79.50 | 79.50 | 79.50 | 79.50 | 65,772 |
| 2020-05-01 | 79.50 | 77.00 | 77.00 | 79.50 | 17,602 |
| 2020-04-30 | 79.50 | 79.50 | 79.50 | 79.50 | 47,834 |
| 2020-04-29 | 83.00 | 83.00 | 77.50 | 79.50 | 124,856 |
| 2020-04-28 | 83.00 | 83.00 | 81.50 | 83.00 | 52,406 |
| 2020-04-27 | 83.00 | 84.00 | 83.00 | 83.00 | 581,528 |
| 2020-04-24 | 84.50 | 84.50 | 83.00 | 83.00 | 0 |
| 2020-04-23 | 84.50 | 84.50 | 84.50 | 84.50 | 40,460 |
| 2020-04-22 | 84.50 | 84.50 | 84.50 | 84.50 | 51,286 |
| 2020-04-21 | 85.50 | 85.50 | 84.50 | 84.50 | 58,609 |
| 2020-04-20 | 84.50 | 86.50 | 84.60 | 85.50 | 403,922 |
| 2020-04-17 | 83.50 | 84.00 | 84.00 | 84.50 | 54,881 |
| 2020-04-16 | 83.50 | 83.50 | 82.50 | 83.50 | 301,551 |
| 2020-04-15 | 83.00 | 84.50 | 81.00 | 83.50 | 396,988 |
| 2020-04-14 | 84.50 | 84.50 | 81.00 | 84.50 | 123,949 |
| 2020-04-09 | 84.50 | 84.50 | 84.50 | 84.50 | 106,413 |
| 2020-04-08 | 85.50 | 85.50 | 83.00 | 84.50 | 67,251 |
| 2020-04-07 | 83.50 | 85.50 | 83.50 | 82.50 | 1,376,303 |
| 2020-04-06 | 81.50 | 82.50 | 80.00 | 82.50 | 32,314 |
| 2020-04-03 | 81.50 | 82.50 | 80.00 | 82.50 | 19,836 |
| 2020-04-03 | 81.50 | 82.50 | 80.00 | 82.50 | 74,999 |
| 2020-04-02 | 81.50 | 82.50 | 82.50 | 82.50 | 65,133 |
| 2020-04-02 | 81.50 | 85.00 | 85.00 | 82.50 | 55,348 |
| 2020-04-01 | 84.00 | 82.50 | 82.50 | 82.50 | 60,306 |
| 2020-04-01 | 84.00 | 84.00 | 82.50 | 84.00 | 30,096 |
| 2020-03-31 | 84.00 | 85.00 | 85.00 | 84.00 | 725,676 |
| 2020-03-30 | 75.50 | 85.00 | 73.00 | 76.50 | 343,602 |
| 2020-03-27 | 76.50 | 78.50 | 77.00 | 76.50 | 249,428 |
| 2020-03-26 | 68.00 | 75.00 | 68.00 | 65.10 | 173,796 |
| 2020-03-25 | 62.50 | 66.00 | 60.00 | 62.50 | 129,132 |
| 2020-03-24 | 62.00 | 62.50 | 59.00 | 62.00 | 105,531 |
| 2020-03-23 | 61.00 | 62.00 | 58.00 | 58.50 | 241,918 |
| 2020-03-20 | 53.50 | 59.00 | 53.50 | 53.50 | 30,000 |
| 2020-03-19 | 49.00 | 52.50 | 49.00 | 49.00 | 101,827 |
| 2020-03-18 | 52.50 | 52.50 | 51.00 | 53.00 | 16,850 |
| 2020-03-17 | 56.50 | 56.50 | 56.00 | 56.50 | 100,849 |
| 2020-03-16 | 64.00 | 64.00 | 58.00 | 65.50 | 148,356 |
| 2020-03-13 | 64.00 | 67.50 | 66.50 | 63.00 | 470,977 |
| 2020-03-12 | 67.00 | 67.00 | 62.50 | 68.00 | 159,224 |
| 2020-03-11 | 68.00 | 68.00 | 68.00 | 68.00 | 177,559 |
| 2020-03-10 | 65.00 | 68.50 | 63.00 | 64.50 | 116,301 |
| 2020-03-09 | 73.00 | 73.00 | 64.50 | 75.50 | 238,130 |
| 2020-03-06 | 75.50 | 75.00 | 75.00 | 75.50 | 50,111 |
| 2020-03-05 | 75.50 | 75.50 | 75.50 | 75.50 | 449,097 |
| 2020-03-04 | 66.00 | 77.00 | 66.00 | 66.00 | 344,020 |
| 2020-03-03 | 64.00 | 66.00 | 64.00 | 58.50 | 686,659 |
| 2020-03-02 | 57.50 | 58.50 | 57.00 | 58.50 | 20,500 |
| 2020-02-28 | 58.00 | 58.50 | 58.00 | 59.00 | 543,762 |
| 2020-02-27 | 62.00 | 62.00 | 58.50 | 62.50 | 419,082 |
| 2020-02-26 | 69.00 | 69.00 | 61.00 | 69.00 | 956,562 |
| 2020-02-25 | 71.00 | 71.00 | 69.00 | 71.00 | 75,520 |
| 2020-02-24 | 71.50 | 71.50 | 71.00 | 70.50 | 93,332 |
| 2020-02-21 | 71.00 | 71.00 | 70.50 | 70.50 | 155,185 |
| 2020-02-20 | 73.00 | 71.00 | 71.00 | 71.00 | 143,762 |
| 2020-02-19 | 73.00 | 73.00 | 73.00 | 73.00 | 47,446 |
| 2020-02-18 | 73.00 | 73.00 | 73.00 | 73.00 | 74,712 |
| 2020-02-17 | 73.50 | 72.00 | 72.00 | 73.00 | 137,046 |
| 2020-02-14 | 73.50 | 73.50 | 73.50 | 73.50 | 79,578 |
| 2020-02-13 | 75.50 | 75.00 | 75.00 | 73.50 | 948,340 |
| 2020-02-12 | 76.00 | 76.00 | 74.00 | 75.50 | 363,190 |
| 2020-02-11 | 76.00 | 76.00 | 76.00 | 76.00 | 60,157 |
| 2020-02-10 | 80.00 | 80.00 | 76.00 | 76.00 | 82,997 |
| 2020-02-07 | 80.50 | 80.50 | 80.00 | 80.00 | 55,557 |
| 2020-02-06 | 80.50 | 80.00 | 80.00 | 80.50 | 118,212 |
| 2020-02-05 | 80.50 | 80.50 | 80.50 | 80.50 | 34,144 |
| 2020-02-04 | 82.00 | 80.00 | 80.00 | 80.50 | 599,251 |
| 2020-02-03 | 83.00 | 83.00 | 82.00 | 82.50 | 197,956 |
| 2020-01-31 | 84.00 | 84.00 | 84.00 | 84.00 | 289,926 |
| 2020-01-30 | 85.50 | 86.00 | 84.00 | 84.00 | 150,056 |
| 2020-01-29 | 82.00 | 87.50 | 80.00 | 86.00 | 604,709 |
| 2020-01-28 | 79.50 | 82.00 | 79.50 | 82.00 | 195,371 |
| 2020-01-27 | 80.50 | 81.00 | 79.50 | 79.50 | 151,430 |
| 2020-01-24 | 79.00 | 78.00 | 78.00 | 80.50 | 757,749 |
| 2020-01-23 | 79.50 | 80.50 | 77.00 | 79.00 | 373,455 |
| 2020-01-22 | 79.50 | 79.50 | 76.00 | 79.50 | 311,841 |
| 2020-01-21 | 83.00 | 83.00 | 79.50 | 79.50 | 1,444,222 |
| 2020-01-20 | 81.50 | 84.00 | 81.00 | 83.00 | 258,261 |
| 2020-01-17 | 78.00 | 81.50 | 78.00 | 81.50 | 1,211,197 |
| 2020-01-16 | 76.50 | 77.50 | 75.00 | 77.50 | 1,146,559 |
| 2020-01-15 | 77.00 | 78.00 | 74.50 | 76.50 | 2,742,813 |
| 2020-01-14 | 92.50 | 82.00 | 72.00 | 77.50 | 10,981,756 |
| 2020-01-13 | 97.00 | 97.00 | 96.00 | 96.00 | 421,053 |
| 2020-01-10 | 98.00 | 98.50 | 95.50 | 97.00 | 124,963 |
| 2020-01-09 | 94.00 | 98.00 | 97.50 | 98.00 | 629,302 |
| 2020-01-08 | 94.00 | 94.00 | 94.00 | 94.00 | 146,949 |
| 2020-01-07 | 90.00 | 94.00 | 90.00 | 94.00 | 152,080 |
| 2020-01-06 | 85.50 | 90.00 | 85.50 | 90.00 | 638,643 |
| 2020-01-03 | 88.00 | 89.50 | 84.50 | 86.00 | 421,949 |
| 2020-01-02 | 86.50 | 89.00 | 89.00 | 88.00 | 339,855 |
| 2019-12-31 | 86.50 | 86.50 | 86.50 | 86.50 | 25,739 |
| 2019-12-30 | 86.50 | 86.50 | 86.50 | 86.50 | 432,386 |
| 2019-12-27 | 86.50 | 87.00 | 86.50 | 86.50 | 66,383 |
| 2019-12-24 | 86.50 | 86.50 | 86.50 | 86.50 | 20,508 |
| 2019-12-23 | 86.50 | 88.50 | 86.50 | 88.50 | 345,179 |
| 2019-12-20 | 88.00 | 87.50 | 85.00 | 86.50 | 2,240,123 |
| 2019-12-19 | 90.00 | 90.00 | 87.50 | 88.00 | 48,258 |
| 2019-12-18 | 90.00 | 90.00 | 90.00 | 90.00 | 57,594 |
| 2019-12-17 | 88.50 | 90.00 | 88.50 | 90.00 | 169,165 |
| 2019-12-16 | 86.00 | 88.00 | 86.00 | 88.00 | 219,228 |
| 2019-12-13 | 85.00 | 85.00 | 85.00 | 86.00 | 1,352,219 |
| 2019-12-12 | 86.00 | 86.00 | 86.00 | 86.00 | 353,104 |
| 2019-12-11 | 88.00 | 88.00 | 85.50 | 86.00 | 107,107 |
| 2019-12-10 | 86.00 | 85.00 | 85.00 | 86.00 | 112,739 |
| 2019-12-09 | 87.00 | 87.00 | 84.50 | 86.00 | 182,647 |
| 2019-12-06 | 86.50 | 87.00 | 85.50 | 86.50 | 36,850 |
| 2019-12-05 | 84.50 | 87.00 | 83.50 | 84.00 | 2,042,901 |
| 2019-12-04 | 82.50 | 86.50 | 82.50 | 84.00 | 744,862 |
| 2019-12-03 | 84.00 | 84.00 | 82.50 | 82.50 | 68,170 |
| 2019-12-02 | 85.50 | 85.50 | 83.50 | 84.00 | 610,797 |
| 2019-11-29 | 85.50 | 85.50 | 85.50 | 85.50 | 39,205 |
| 2019-11-28 | 88.00 | 88.00 | 86.00 | 87.00 | 66,570 |
| 2019-11-27 | 89.50 | 89.00 | 86.50 | 86.50 | 351,525 |
| 2019-11-26 | 85.50 | 89.50 | 88.00 | 89.50 | 1,850,096 |
| 2019-11-25 | 89.00 | 88.50 | 85.50 | 85.50 | 146,859 |
| 2019-11-22 | 89.50 | 89.00 | 88.40 | 89.00 | 40,002 |
| 2019-11-21 | 91.50 | 92.50 | 89.50 | 89.50 | 138,296 |
| 2019-11-20 | 91.50 | 92.50 | 91.00 | 92.50 | 22,625 |
| 2019-11-19 | 92.50 | 92.50 | 92.50 | 92.50 | 23,234 |
| 2019-11-18 | 94.50 | 94.50 | 92.50 | 92.50 | 90,988 |
| 2019-11-15 | 94.50 | 94.50 | 94.50 | 94.50 | 365,205 |
| 2019-11-14 | 94.50 | 94.50 | 94.50 | 94.50 | 82,767 |
| 2019-11-13 | 94.00 | 94.50 | 94.00 | 94.50 | 87,321 |
| 2019-11-12 | 98.00 | 97.00 | 94.00 | 94.00 | 189,671 |
| 2019-11-11 | 101.00 | 95.00 | 95.00 | 98.00 | 101,336 |
| 2019-11-08 | 101.00 | 101.50 | 100.00 | 101.00 | 31,511 |
| 2019-11-07 | 101.00 | 101.00 | 101.00 | 101.00 | 14,667,906 |
| 2019-11-06 | 101.50 | 102.00 | 101.00 | 101.00 | 605,802 |
| 2019-11-05 | 102.00 | 104.00 | 101.50 | 101.50 | 295,481 |
| 2019-11-04 | 100.50 | 100.50 | 100.50 | 100.50 | 12,667 |
| 2019-11-01 | 100.50 | 100.50 | 100.50 | 100.50 | 29,975 |
| 2019-10-31 | 100.50 | 100.50 | 100.50 | 100.50 | 27,834 |
| 2019-10-30 | 100.00 | 100.50 | 100.00 | 100.50 | 810,675 |
| 2019-10-29 | 98.00 | 100.00 | 98.00 | 98.00 | 154,023 |
| 2019-10-28 | 98.00 | 98.00 | 98.00 | 98.00 | 126,158 |
| 2019-10-25 | 98.00 | 98.00 | 98.00 | 98.00 | 25,330 |
| 2019-10-24 | 96.50 | 98.00 | 96.50 | 98.00 | 192,542 |
| 2019-10-23 | 96.00 | 96.00 | 96.00 | 96.00 | 56,170 |
| 2019-10-22 | 98.50 | 98.50 | 96.00 | 96.00 | 38,637 |
| 2019-10-21 | 98.50 | 98.50 | 98.50 | 98.50 | 19,576 |
| 2019-10-18 | 99.00 | 99.00 | 98.50 | 98.50 | 243,761 |
| 2019-10-17 | 101.00 | 101.00 | 101.00 | 101.00 | 125,822 |
| 2019-10-16 | 101.00 | 101.00 | 100.00 | 101.00 | 94,570 |
| 2019-10-15 | 99.50 | 99.50 | 99.50 | 99.50 | 13,700 |
| 2019-10-14 | 99.50 | 99.50 | 97.00 | 99.50 | 20,738 |
| 2019-10-11 | 99.50 | 99.50 | 99.50 | 99.50 | 22,976 |
| 2019-10-10 | 99.50 | 99.50 | 99.50 | 99.50 | 0 |
| 2019-10-09 | 99.50 | 99.50 | 99.50 | 99.50 | 25,113 |
| 2019-10-08 | 99.50 | 99.00 | 99.00 | 99.50 | 1,313 |
| 2019-10-07 | 99.50 | 99.50 | 99.50 | 99.50 | 74,807 |
| 2019-10-04 | 99.50 | 99.50 | 99.50 | 99.50 | 29,976 |
| 2019-10-03 | 99.50 | 99.00 | 99.00 | 99.50 | 67,406 |
| 2019-10-02 | 99.50 | 100.00 | 99.50 | 99.50 | 592,429 |
| 2019-10-01 | 99.50 | 99.50 | 99.50 | 99.50 | 14,842 |
| 2019-09-30 | 101.50 | 101.50 | 99.50 | 99.50 | 46,795 |
| 2019-09-27 | 103.00 | 103.00 | 102.00 | 102.25 | 75,846 |
| 2019-09-26 | 105.00 | 105.00 | 104.50 | 104.50 | 25,876 |
| 2019-09-25 | 104.00 | 105.00 | 104.00 | 105.00 | 1,027,142 |
| 2019-09-24 | 108.50 | 108.50 | 104.00 | 104.00 | 835,873 |
| 2019-09-23 | 108.50 | 108.50 | 108.50 | 108.50 | 165,675 |
| 2019-09-20 | 113.00 | 113.00 | 108.50 | 108.50 | 304,197 |
| 2019-09-19 | 113.50 | 113.50 | 113.00 | 113.00 | 102,215 |
| 2019-09-18 | 113.50 | 113.50 | 113.50 | 113.50 | 24,008 |
| 2019-09-17 | 115.50 | 115.50 | 113.50 | 113.50 | 224,646 |
| 2019-09-16 | 115.50 | 115.50 | 115.50 | 115.50 | 151,716 |
| 2019-09-13 | 120.00 | 117.50 | 115.00 | 115.50 | 171,248 |
| 2019-09-12 | 111.50 | 120.50 | 110.00 | 120.00 | 490,266 |
| 2019-09-11 | 107.50 | 111.50 | 107.50 | 111.50 | 1,074,983 |
| 2019-09-10 | 100.00 | 108.00 | 104.00 | 107.00 | 1,676,714 |
| 2019-09-09 | 101.50 | 102.00 | 101.50 | 102.00 | 63,201 |
| 2019-09-06 | 101.50 | 101.00 | 101.00 | 101.50 | 2,524,783 |
| 2019-09-05 | 102.50 | 102.50 | 101.50 | 101.50 | 31,000 |
| 2019-09-04 | 102.50 | 100.00 | 100.00 | 102.50 | 43,737 |
| 2019-09-03 | 102.50 | 100.00 | 100.00 | 102.50 | 14,075 |
| 2019-09-02 | 102.50 | 102.50 | 102.50 | 102.50 | 11,819 |
| 2019-08-30 | 102.50 | 102.50 | 102.50 | 102.50 | 126,917 |
| 2019-08-29 | 102.50 | 102.50 | 102.50 | 102.50 | 1,802 |
| 2019-08-28 | 106.00 | 106.00 | 101.50 | 102.50 | 234,235 |
| 2019-08-27 | 102.50 | 105.50 | 102.50 | 105.50 | 42,565 |
| 2019-08-23 | 106.00 | 102.50 | 100.00 | 106.00 | 175,024 |
| 2019-08-22 | 106.00 | 106.00 | 106.00 | 106.00 | 4,876 |
| 2019-08-21 | 106.50 | 106.50 | 105.00 | 106.00 | 27,079 |
| 2019-08-20 | 106.50 | 106.50 | 106.50 | 106.50 | 8,275 |
| 2019-08-19 | 107.50 | 107.50 | 105.00 | 106.50 | 51,896 |
| 2019-08-16 | 112.00 | 112.00 | 106.50 | 106.50 | 71,947 |
| 2019-08-15 | 112.75 | 112.75 | 112.00 | 112.00 | 17,871 |
| 2019-08-14 | 116.00 | 116.00 | 114.25 | 114.25 | 81,880 |
| 2019-08-13 | 116.00 | 116.00 | 116.00 | 116.00 | 19,005 |
| 2019-08-12 | 116.00 | 116.00 | 116.00 | 116.00 | 36,591 |
| 2019-08-09 | 119.00 | 119.00 | 115.50 | 116.00 | 195,880 |
| 2019-08-08 | 117.00 | 117.00 | 116.00 | 116.00 | 44,280 |
| 2019-08-07 | 117.00 | 117.00 | 117.00 | 117.00 | 44,079 |
| 2019-08-06 | 115.50 | 117.00 | 115.50 | 117.00 | 102,497 |
| 2019-08-05 | 120.50 | 120.50 | 116.50 | 116.50 | 48,282 |
| 2019-08-02 | 121.75 | 121.75 | 120.50 | 120.50 | 24,658 |
| 2019-08-01 | 122.50 | 122.50 | 121.75 | 121.75 | 58,733 |
| 2019-07-31 | 124.50 | 124.50 | 122.50 | 122.50 | 48,125 |
| 2019-07-30 | 126.00 | 126.00 | 124.50 | 124.50 | 50,470 |
| 2019-07-29 | 126.00 | 128.00 | 128.00 | 126.00 | 94,023 |
| 2019-07-26 | 126.50 | 127.25 | 126.00 | 126.00 | 78,999 |
| 2019-07-25 | 122.50 | 131.00 | 122.50 | 126.50 | 213,687 |
| 2019-07-24 | 115.50 | 122.50 | 115.50 | 122.50 | 17,634,999 |
| 2019-07-23 | 115.00 | 116.00 | 115.00 | 115.50 | 80,678 |
| 2019-07-22 | 111.50 | 115.00 | 111.50 | 115.00 | 66,537 |
| 2019-07-19 | 121.50 | 121.50 | 111.00 | 111.00 | 624,709 |
| 2019-07-18 | 129.00 | 129.00 | 120.50 | 120.50 | 3,990,866 |
| 2019-07-17 | 129.00 | 129.00 | 129.00 | 129.00 | 536,389 |
| 2019-07-16 | 124.50 | 129.00 | 124.50 | 129.00 | 256,601 |
| 2019-07-15 | 120.50 | 124.50 | 117.50 | 124.50 | 178,823 |
| 2019-07-12 | 120.00 | 120.00 | 120.00 | 120.00 | 35,813 |
| 2019-07-11 | 120.00 | 120.00 | 120.00 | 120.00 | 42,822 |
| 2019-07-10 | 120.00 | 120.00 | 120.00 | 120.00 | 206,325 |
| 2019-07-09 | 119.50 | 120.50 | 119.50 | 120.00 | 79,090 |
| 2019-07-08 | 118.50 | 120.00 | 117.50 | 119.50 | 166,494 |
| 2019-07-05 | 114.50 | 119.50 | 114.50 | 118.50 | 197,602 |
| 2019-07-04 | 114.50 | 114.50 | 114.50 | 114.50 | 90,955 |
| 2019-07-03 | 114.50 | 114.50 | 114.50 | 114.50 | 41,245 |
| 2019-07-02 | 114.00 | 114.50 | 114.00 | 114.50 | 85,882 |
| 2019-07-01 | 114.00 | 114.00 | 114.00 | 114.00 | 68,444 |
| 2019-06-28 | 114.00 | 114.00 | 114.00 | 114.00 | 57,162 |
| 2019-06-27 | 114.00 | 114.00 | 114.00 | 114.00 | 1,915,716 |
| 2019-06-26 | 114.00 | 114.00 | 114.00 | 114.00 | 16,196 |
| 2019-06-25 | 114.00 | 110.00 | 110.00 | 114.00 | 80,926 |
| 2019-06-24 | 119.00 | 119.00 | 109.00 | 114.00 | 421,322 |
| 2019-06-21 | 118.50 | 119.00 | 118.50 | 118.50 | 55,356 |
| 2019-06-20 | 119.00 | 116.00 | 116.00 | 118.50 | 547,694 |
| 2019-06-19 | 125.50 | 120.00 | 116.00 | 120.00 | 400,323 |
| 2019-06-18 | 125.50 | 125.50 | 125.50 | 125.50 | 81,759 |
| 2019-06-17 | 125.50 | 125.50 | 125.50 | 125.50 | 104,534 |
| 2019-06-14 | 125.50 | 127.00 | 127.00 | 125.50 | 176,709 |
| 2019-06-13 | 127.50 | 127.50 | 125.50 | 126.00 | 410,710 |
| 2019-06-12 | 127.50 | 127.50 | 127.50 | 127.50 | 284,889 |
| 2019-06-11 | 131.50 | 128.50 | 126.50 | 127.50 | 111,132 |
| 2019-06-10 | 133.50 | 133.50 | 131.50 | 131.50 | 62,058 |
| 2019-06-07 | 131.25 | 133.50 | 128.00 | 133.50 | 6,210,864 |
| 2019-06-06 | 136.50 | 131.25 | 128.50 | 131.25 | 198,159 |
| 2019-06-05 | 136.00 | 136.50 | 136.00 | 136.50 | 257,888 |
| 2019-06-04 | 136.00 | 138.00 | 135.50 | 136.00 | 117,176 |
| 2019-06-03 | 140.00 | 140.00 | 136.00 | 136.00 | 280,973 |
| 2019-05-31 | 137.50 | 140.50 | 137.50 | 138.50 | 152,117 |
| 2019-05-30 | 139.00 | 139.00 | 135.00 | 138.50 | 132,128 |
| 2019-05-29 | 147.50 | 147.50 | 138.50 | 138.50 | 211,738 |
| 2019-05-28 | 146.00 | 148.00 | 146.00 | 147.50 | 1,307,941 |
| 2019-05-24 | 146.50 | 143.00 | 143.00 | 146.50 | 249,371 |
| 2019-05-23 | 141.50 | 145.00 | 145.00 | 146.50 | 2,092,969 |
| 2019-05-22 | 136.00 | 141.50 | 133.50 | 141.50 | 1,584,086 |
| 2019-05-21 | 129.00 | 131.00 | 129.00 | 131.00 | 117,816 |
| 2019-05-20 | 129.00 | 129.00 | 129.00 | 129.00 | 45,075 |
| 2019-05-17 | 133.00 | 133.00 | 129.00 | 129.00 | 29,850 |
| 2019-05-16 | 129.00 | 131.50 | 129.00 | 130.50 | 143,628 |
| 2019-05-15 | 129.00 | 129.00 | 129.00 | 129.00 | 81,584 |
| 2019-05-14 | 127.50 | 132.00 | 132.00 | 129.00 | 40,012 |
| 2019-05-13 | 127.50 | 127.50 | 127.50 | 127.50 | 85,033 |