Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baron Oil Share Price
Baron Oil Share Trades

Baron Oil Share Trades

Baron Oil share trades.

The following table shows today's trades for Baron Oil. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOIL.L
Share PriceBOIL.L
ChartsBOIL.L
TradesBOIL.L
HistoryCompare
BOIL.LBOIL.L
Share NewsBOIL.L
RNSBOIL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:03:08 - 29-Apr-24 0.062 777,000 Sell* 0.06 0.07
15:00:10 - 29-Apr-24 0.062 1,433,250 Sell* 0.06 0.07
14:45:28 - 29-Apr-24 0.06 6,851,602 Sell* 0.06 0.07
14:45:11 - 29-Apr-24 0.06 6,915,354 Sell* 0.06 0.07
14:43:38 - 29-Apr-24 0.066 151,515 Buy* 0.06 0.07
14:41:40 - 29-Apr-24 0.066 15,151 Buy* 0.06 0.07
14:41:34 - 29-Apr-24 0.063 3,129,890 Sell* 0.06 0.07
14:19:57 - 29-Apr-24 0.063 216,040 Sell* 0.06 0.07
14:09:14 - 29-Apr-24 0.066 43,939 Buy* 0.06 0.07
13:59:18 - 29-Apr-24 0.062 2,970,297 Sell* 0.06 0.07
13:42:31 - 29-Apr-24 0.063 2,368,489 Sell* 0.06 0.07
13:25:22 - 29-Apr-24 0.063 101,721 Sell* 0.06 0.07
13:22:26 - 29-Apr-24 0.063 3,000,000 Sell* 0.06 0.07
13:18:59 - 29-Apr-24 0.063 29,233 Sell* 0.06 0.07
13:17:47 - 29-Apr-24 0.063 59,546 Sell* 0.06 0.07
12:59:40 - 29-Apr-24 0.069 2,881 Buy* 0.06 0.07
12:44:00 - 29-Apr-24 0.063 2,000,000 Sell* 0.06 0.07
12:31:46 - 29-Apr-24 0.064 65,000 Sell* 0.06 0.07
12:31:15 - 29-Apr-24 0.063 9,913,642 Sell* 0.06 0.07
12:25:41 - 29-Apr-24 0.064 775,193 Sell* 0.06 0.07
12:17:58 - 29-Apr-24 0.063 300,000 Sell* 0.06 0.07
11:59:43 - 29-Apr-24 0.069 1,440 Buy* 0.06 0.07
11:52:16 - 29-Apr-24 0.069 144 Buy* 0.06 0.07
11:43:46 - 29-Apr-24 0.064 3,100,775 Sell* 0.06 0.07
11:36:06 - 29-Apr-24 0.063 941,367 Sell* 0.06 0.07
11:19:18 - 29-Apr-24 0.063 874,214 Sell* 0.06 0.07
11:18:34 - 29-Apr-24 0.063 2,890,173 Sell* 0.06 0.07
11:07:20 - 29-Apr-24 0.064 2,000,000 Sell* 0.06 0.07
10:44:20 - 29-Apr-24 0.063 255,000 Sell* 0.06 0.07
10:35:59 - 29-Apr-24 0.064 217,837 Sell* 0.06 0.07
10:33:16 - 29-Apr-24 0.063 4,213,036 Sell* 0.06 0.07
10:16:36 - 29-Apr-24 0.065 198,538 Unknown* 0.06 0.07
10:13:37 - 29-Apr-24 0.069 2,881 Buy* 0.06 0.07
10:09:32 - 29-Apr-24 0.064 544,216 Sell* 0.06 0.07
10:06:41 - 29-Apr-24 0.063 747,500 Sell* 0.06 0.07
10:05:26 - 29-Apr-24 0.066 747,384 Buy* 0.06 0.07
10:04:23 - 29-Apr-24 0.066 18,174,256 Buy* 0.06 0.07
10:00:51 - 29-Apr-24 0.069 2,881 Buy* 0.06 0.07
09:59:45 - 29-Apr-24 0.063 2,000,000 Sell* 0.06 0.07
09:59:34 - 29-Apr-24 0.065 460,312 Unknown* 0.06 0.07
09:59:15 - 29-Apr-24 0.063 1,756,636 Sell* 0.06 0.07
09:57:14 - 29-Apr-24 0.06 113,881 Sell* 0.06 0.07
09:56:39 - 29-Apr-24 0.064 12,000,000 Buy* 0.06 0.065
09:55:34 - 29-Apr-24 0.063 2,000,000 Buy* 0.06 0.065
09:54:36 - 29-Apr-24 0.063 9,172,885 Buy* 0.06 0.065
09:49:37 - 29-Apr-24 0.064 39,953 Buy* 0.06 0.065
09:48:04 - 29-Apr-24 0.065 27,692 Buy* 0.06 0.065
09:35:33 - 29-Apr-24 0.062 91,410 Sell* 0.06 0.065
09:31:40 - 29-Apr-24 0.063 2,423,930 Buy* 0.06 0.065
09:27:16 - 29-Apr-24 0.063 840,000 Buy* 0.06 0.065
09:24:48 - 29-Apr-24 0.063 894,463 Buy* 0.06 0.065
09:17:24 - 29-Apr-24 0.064 10,000,000 Buy* 0.06 0.065
09:16:37 - 29-Apr-24 0.065 13,215 Buy* 0.06 0.065
09:15:10 - 29-Apr-24 0.064 7,718,778 Buy* 0.06 0.065
09:14:18 - 29-Apr-24 0.064 463,351 Buy* 0.06 0.065
09:12:38 - 29-Apr-24 0.065 600,000 Buy* 0.06 0.065
09:12:37 - 29-Apr-24 0.06 7,932 Sell* 0.06 0.065
09:12:37 - 29-Apr-24 0.065 30,769 Buy* 0.06 0.065
09:12:22 - 29-Apr-24 0.063 22,659,687 Sell* 0.06 0.07
09:11:17 - 29-Apr-24 0.065 227,963 Unknown* 0.06 0.07
09:11:05 - 29-Apr-24 0.066 7,496 Buy* 0.06 0.07
09:11:05 - 29-Apr-24 0.065 425,531 Unknown* 0.06 0.07
09:03:06 - 29-Apr-24 0.066 3,688 Buy* 0.06 0.07
08:47:47 - 29-Apr-24 0.06 1,000 Sell* 0.06 0.07
08:44:12 - 29-Apr-24 0.07 100 Buy* 0.06 0.07
08:44:12 - 29-Apr-24 0.07 600 Buy* 0.06 0.07
08:42:51 - 29-Apr-24 0.07 100 Buy* 0.06 0.07
08:42:51 - 29-Apr-24 0.07 100 Buy* 0.06 0.07
08:39:15 - 29-Apr-24 0.063 2,178,240 Sell* 0.06 0.07
08:37:37 - 29-Apr-24 0.07 100 Buy* 0.06 0.07
08:37:20 - 29-Apr-24 0.062 15,068 Sell* 0.06 0.07
08:31:06 - 29-Apr-24 0.068 72,992 Buy* 0.06 0.07
08:26:13 - 29-Apr-24 0.065 3,264,198 Unknown* 0.06 0.07
08:24:24 - 29-Apr-24 0.064 4,056,923 Sell* 0.06 0.07
08:20:57 - 29-Apr-24 0.06 18,181 Sell* 0.06 0.07
08:08:25 - 29-Apr-24 0.065 145,912 Unknown* 0.06 0.07
08:08:06 - 29-Apr-24 0.068 2,919 Buy* 0.06 0.07
08:03:14 - 29-Apr-24 0.064 5,308,333 Sell* 0.06 0.07
08:00:39 - 29-Apr-24 0.065 303,951 Unknown* 0.06 0.07
07:50:46 - 29-Apr-24 0.065 7,166,412 Unknown* 0.06 0.07
07:49:26 - 29-Apr-24 0.065 56,076 Unknown* 0.06 0.07
07:49:10 - 29-Apr-24 0.063 171,368 Sell* 0.06 0.07
07:44:40 - 29-Apr-24 0.065 76,336 Unknown* 0.06 0.07
07:43:02 - 29-Apr-24 0.068 14,598 Buy* 0.06 0.07
07:41:47 - 29-Apr-24 0.063 2,090,469 Sell* 0.06 0.07
07:31:44 - 29-Apr-24 0.066 941,367 Buy* 0.06 0.07
07:27:35 - 29-Apr-24 0.064 5,000,000 Sell* 0.06 0.07
07:26:19 - 29-Apr-24 0.06 5,882 Sell* 0.06 0.07
07:26:19 - 29-Apr-24 0.07 2,000 Buy* 0.06 0.07
07:26:19 - 29-Apr-24 0.07 4,500 Buy* 0.06 0.07
07:26:19 - 29-Apr-24 0.07 11,428 Buy* 0.06 0.07
07:26:19 - 29-Apr-24 0.06 5,800 Sell* 0.06 0.07
07:26:19 - 29-Apr-24 0.06 4,800 Sell* 0.06 0.07
07:26:19 - 29-Apr-24 0.06 3,333 Sell* 0.06 0.07
07:23:40 - 29-Apr-24 0.066 74,401 Sell* 0.065 0.07
07:03:57 - 29-Apr-24 0.066 10,000,000 Sell* 0.065 0.07
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.