Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bankers Investment Trust Share Price
Bankers Investment Trust Share Trades

Bankers Investment Trust Share Trades

Bankers Investment Trust share trades.

The following table shows today's trades for Bankers Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BNKR.L
Share PriceBNKR.L
ChartsBNKR.L
TradesBNKR.L
HistoryCompare
BNKR.LBNKR.L
Share NewsBNKR.L
RNSBNKR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:26:03 - 25-Jun-26 150.20 4 Buy* 150.00 150.20
08:24:44 - 25-Jun-26 150.20 3 Buy* 150.00 150.20
08:23:23 - 25-Jun-26 150.20 4 Buy* 150.00 150.20
08:22:56 - 25-Jun-26 150.20 5 Buy* 150.00 150.20
08:22:31 - 25-Jun-26 150.10 6,700 Buy* 149.80 150.20
08:21:00 - 25-Jun-26 150.00 2,037 Buy* 149.80 150.20
08:21:00 - 25-Jun-26 150.00 281 Buy* 149.80 150.20
08:21:00 - 25-Jun-26 150.00 877 Buy* 149.80 150.20
08:21:00 - 25-Jun-26 150.00 617 Buy* 149.80 150.20
08:21:00 - 25-Jun-26 150.00 673 Buy* 149.80 150.20
08:21:00 - 25-Jun-26 150.00 212 Buy* 149.80 150.20
08:21:00 - 25-Jun-26 150.00 277 Buy* 149.80 150.00
08:21:00 - 25-Jun-26 150.00 63 Buy* 149.80 150.00
08:21:00 - 25-Jun-26 150.00 340 Buy* 149.80 150.00
08:20:33 - 25-Jun-26 150.00 4 Buy* 149.80 150.00
08:20:33 - 25-Jun-26 150.00 234 Buy* 149.80 150.00
08:20:33 - 25-Jun-26 150.00 388 Buy* 149.80 150.00
08:20:33 - 25-Jun-26 150.00 396 Buy* 149.80 150.00
08:20:33 - 25-Jun-26 150.00 1,019 Buy* 149.80 150.00
08:17:23 - 25-Jun-26 149.80 1,064 Buy* 149.60 150.00
08:17:23 - 25-Jun-26 149.80 1,286 Buy* 149.20 149.80
08:17:23 - 25-Jun-26 149.80 488 Buy* 149.20 149.80
08:17:23 - 25-Jun-26 149.80 638 Buy* 149.20 149.80
08:17:23 - 25-Jun-26 149.80 3,966 Buy* 149.20 149.80
08:17:23 - 25-Jun-26 149.80 1,798 Buy* 149.20 149.80
08:17:23 - 25-Jun-26 149.60 613 Buy* 149.00 149.80
08:17:23 - 25-Jun-26 149.60 1,008 Buy* 149.00 149.60
08:17:23 - 25-Jun-26 149.60 669 Buy* 149.00 149.60
08:17:23 - 25-Jun-26 149.60 485 Buy* 149.00 149.60
08:17:23 - 25-Jun-26 149.60 637 Buy* 149.00 149.60
08:17:23 - 25-Jun-26 149.60 97 Buy* 149.00 149.60
08:17:23 - 25-Jun-26 149.60 1,695 Buy* 149.00 149.60
08:15:59 - 25-Jun-26 149.4799 2,145 Buy* 149.00 149.60
08:15:33 - 25-Jun-26 149.40 667 Buy* 149.00 149.40
08:15:33 - 25-Jun-26 149.40 484 Buy* 149.00 149.40
08:15:33 - 25-Jun-26 149.40 2,421 Buy* 149.00 149.40
08:15:33 - 25-Jun-26 149.20 1,021 Buy* 148.60 149.40
08:15:33 - 25-Jun-26 149.20 1,774 Buy* 148.60 149.20
08:15:33 - 25-Jun-26 149.20 1,786 Buy* 148.60 149.20
08:13:31 - 25-Jun-26 149.04 20,000 Buy* 148.60 149.20
08:11:58 - 25-Jun-26 149.20 1 Buy* 148.60 149.20
08:10:53 - 25-Jun-26 148.882 2,021 Buy* 148.40 149.20
08:07:46 - 25-Jun-26 149.1336 2,150 Buy* 148.60 149.40
08:06:17 - 25-Jun-26 149.40 1 Buy* 148.40 149.40
08:05:36 - 25-Jun-26 149.1361 187 Buy* 148.60 149.40
08:05:15 - 25-Jun-26 149.20 825 Buy* 148.80 149.40
08:05:15 - 25-Jun-26 149.20 3,560 Buy* 148.80 149.40
08:03:03 - 25-Jun-26 149.20 482 Buy* 148.40 149.20
08:03:03 - 25-Jun-26 149.20 2,413 Buy* 148.40 149.20
08:03:03 - 25-Jun-26 148.80 2,877 Buy* 148.20 148.80
08:02:43 - 25-Jun-26 149.00 0 Unknown* 148.20 149.00
08:02:19 - 25-Jun-26 148.80 2,877 Buy* 148.40 149.00
08:02:05 - 25-Jun-26 149.00 2 Buy* 148.20 149.00
08:00:57 - 25-Jun-26 149.40 0 Unknown* 148.20 149.00
08:00:41 - 25-Jun-26 149.40 0 Unknown* 148.20 149.20
08:00:41 - 25-Jun-26 149.40 3 Buy* 148.20 149.20
08:00:20 - 25-Jun-26 148.20 1,654 Sell* 148.40 149.80
Top Risers
Share Change
Advanced Medical Solutions Group (AMS)278.5016.04%
Mercantile Ports & Logistics (MPL)1.6513.79%
Fletcher King (FLK)65.0013.04%
Halfords (HFD)203.0012.78%
Engage Xr (EXR)0.2511.61%
Top Fallers
Share Change
Anglo-Eastern Plantations (AEP)154.00-89.87%
Mothercare (MTC)0.77-37.9%
Cppgroup (CPP)45.00-25%
Premier African Minerals (PREM)0.01725-13.75%
Genincode (GENI)0.875-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01725834,517,063
Tower Resources (TRP)0.0195413,184,664
Quantum Helium (QHE)0.0399,224,913
Forgent (FORG)0.01578,079,534
Red Rock Resources (RRR)0.024573,813,185

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.