Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bankers Investment Trust Share Price
Bankers Investment Trust Share Trades

Bankers Investment Trust Share Trades

Bankers Investment Trust share trades.

The following table shows today's trades for Bankers Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BNKR.L
Share PriceBNKR.L
ChartsBNKR.L
TradesBNKR.L
HistoryCompare
BNKR.LBNKR.L
Share NewsBNKR.L
RNSBNKR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:15 - 22-Oct-26 147.00 256,306 Buy* 146.20 147.60
16:29:53 - 22-Oct-26 147.00 2,003 Buy* 146.20 147.00
16:29:48 - 22-Oct-26 146.60 1,200 Sell* 146.60 146.80
16:29:48 - 22-Oct-26 146.60 2,178 Sell* 146.60 146.80
16:29:48 - 22-Oct-26 146.60 1,059 Sell* 146.60 146.80
16:28:53 - 22-Oct-26 146.60 82 Sell* 146.60 146.80
16:28:53 - 22-Oct-26 146.60 1,200 Sell* 146.60 146.80
16:28:53 - 22-Oct-26 146.60 1,177 Sell* 146.40 146.80
16:28:53 - 22-Oct-26 146.60 192 Sell* 146.60 146.80
16:26:22 - 22-Oct-26 146.80 1,479 Buy* 146.60 146.80
16:25:43 - 22-Oct-26 146.80 2,003 Buy* 146.60 146.80
16:25:12 - 22-Oct-26 147.00 1,269 Buy* 146.60 147.00
16:25:12 - 22-Oct-26 146.60 1,986 Sell* 146.60 147.00
16:24:07 - 22-Oct-26 146.80 2,178 Sell* 146.60 147.20
16:24:07 - 22-Oct-26 146.80 4,125 Sell* 146.60 147.20
16:23:56 - 22-Oct-26 146.80 3,045 Buy* 146.60 147.20
16:23:56 - 22-Oct-26 146.80 5,716 Buy* 146.60 147.20
16:23:56 - 22-Oct-26 146.80 2,178 Buy* 146.60 147.20
16:23:56 - 22-Oct-26 146.80 713 Buy* 146.60 146.80
16:23:26 - 22-Oct-26 146.80 1,677 Buy* 146.60 146.80
16:17:54 - 22-Oct-26 146.60 2,178 Buy* 146.40 146.80
16:17:46 - 22-Oct-26 146.4999 10,183 Sell* 146.40 146.60
16:16:09 - 22-Oct-26 146.60 10 Buy* 146.40 146.60
16:12:40 - 22-Oct-26 146.40 1,809 Buy* 146.20 146.60
16:12:40 - 22-Oct-26 146.40 2,224 Buy* 146.20 146.60
16:12:39 - 22-Oct-26 146.40 1,163 Sell* 146.40 146.60
16:12:39 - 22-Oct-26 146.40 2,682 Sell* 146.40 146.60
16:06:02 - 22-Oct-26 146.60 2,282 Buy* 146.40 146.60
16:02:09 - 22-Oct-26 146.60 2,282 Buy* 146.40 146.80
16:01:50 - 22-Oct-26 146.60 5,460 Buy* 146.40 146.80
15:59:13 - 22-Oct-26 146.60 3,163 Sell* 146.40 146.80
15:58:04 - 22-Oct-26 146.80 49 Buy* 146.40 146.80
15:56:33 - 22-Oct-26 146.60 1,126 Sell* 146.40 146.80
15:56:33 - 22-Oct-26 146.60 2,282 Sell* 146.40 146.80
15:56:33 - 22-Oct-26 146.60 2,699 Sell* 146.40 146.80
15:56:27 - 22-Oct-26 147.20 33 Buy* 146.60 147.20
15:54:44 - 22-Oct-26 146.68 13,000 Sell* 146.60 147.00
15:43:48 - 22-Oct-26 146.72 3,500 Sell* 146.60 147.20
15:42:53 - 22-Oct-26 146.60 49 Sell* 146.60 147.20
15:39:14 - 22-Oct-26 146.6857 3,500 Sell* 146.60 147.00
15:34:51 - 22-Oct-26 147.20 2 Buy* 146.80 147.20
15:30:23 - 22-Oct-26 146.80 33 Sell* 146.80 147.20
15:17:45 - 22-Oct-26 147.60 37 Buy* 147.20 147.60
15:16:09 - 22-Oct-26 147.40 3,157 Buy* 147.20 147.60
15:16:09 - 22-Oct-26 147.40 2,959 Buy* 147.20 147.60
15:15:46 - 22-Oct-26 147.20 3,137 Sell* 147.00 147.40
15:15:46 - 22-Oct-26 147.20 50,000 Sell* 147.00 147.40
15:15:46 - 22-Oct-26 147.20 1,619 Sell* 147.00 147.40
15:15:46 - 22-Oct-26 147.20 2,795 Sell* 147.00 147.40
15:15:46 - 22-Oct-26 147.40 281 Sell* 147.00 147.40
15:15:46 - 22-Oct-26 147.40 6,219 Sell* 147.00 147.40
15:13:34 - 22-Oct-26 147.80 4 Buy* 147.40 148.00
15:12:46 - 22-Oct-26 147.528 2,000 Sell* 147.40 148.00
15:10:29 - 22-Oct-26 147.6881 3 Sell* 147.40 148.00
15:10:24 - 22-Oct-26 147.60 1,080 Sell* 147.40 148.00
15:10:24 - 22-Oct-26 147.60 2,681 Sell* 147.40 148.00
15:10:24 - 22-Oct-26 147.60 7,248 Sell* 147.60 148.40
15:10:24 - 22-Oct-26 147.60 3,468 Sell* 147.60 148.40
15:01:09 - 22-Oct-26 148.04 692 Sell* 147.80 149.00
14:58:48 - 22-Oct-26 148.40 20 Buy* 147.80 148.40
14:58:30 - 22-Oct-26 148.04 1,692 Sell* 147.80 149.00
14:58:03 - 22-Oct-26 148.00 3,354 Sell* 147.80 149.00
14:58:03 - 22-Oct-26 148.00 1,122 Sell* 147.80 149.00
14:58:03 - 22-Oct-26 148.00 3,354 Sell* 148.00 149.00
14:58:00 - 22-Oct-26 147.80 250 Sell* 147.80 149.00
14:58:00 - 22-Oct-26 147.80 315 Sell* 147.80 149.00
14:57:51 - 22-Oct-26 148.20 33 Buy* 147.60 148.20
14:49:42 - 22-Oct-26 147.60 3,060 Buy* 147.40 147.80
14:49:25 - 22-Oct-26 147.4998 6,745 Sell* 147.40 147.60
14:48:58 - 22-Oct-26 147.43 2,000 Sell* 147.40 147.60
14:46:21 - 22-Oct-26 147.60 4,355 Buy* 147.40 147.80
14:45:20 - 22-Oct-26 147.60 37 Buy* 147.40 147.60
14:45:20 - 22-Oct-26 147.60 5,765 Buy* 147.40 147.60
14:41:28 - 22-Oct-26 147.60 6,210 Sell* 147.40 147.80
14:41:28 - 22-Oct-26 147.60 3,844 Sell* 147.40 147.80
14:41:28 - 22-Oct-26 147.60 2,312 Sell* 147.40 147.80
14:41:28 - 22-Oct-26 147.60 3,177 Sell* 147.40 147.80
14:36:32 - 22-Oct-26 147.80 1,114 Sell* 147.60 148.00
14:36:32 - 22-Oct-26 147.80 3,969 Sell* 147.60 148.00
14:33:27 - 22-Oct-26 148.00 2 Buy* 147.80 148.00
14:32:01 - 22-Oct-26 147.80 20,000 Buy* 147.80 148.20
14:32:01 - 22-Oct-26 147.80 2,067 Buy* 147.80 148.20
14:28:45 - 22-Oct-26 147.40 1,002 Sell* 147.40 147.80
14:28:15 - 22-Oct-26 147.60 1,964 Buy* 147.40 147.60
14:28:15 - 22-Oct-26 147.60 2,726 Buy* 147.40 147.60
14:01:20 - 22-Oct-26 147.40 1,889 Buy* 147.20 147.60
14:01:20 - 22-Oct-26 147.40 798 Buy* 147.20 147.40
14:01:20 - 22-Oct-26 147.40 1,557 Buy* 147.20 147.40
14:01:20 - 22-Oct-26 147.40 137 Buy* 147.20 147.40
14:01:20 - 22-Oct-26 147.40 2,202 Buy* 147.20 147.40
14:01:19 - 22-Oct-26 147.20 6,071 Sell* 147.00 147.40
14:01:19 - 22-Oct-26 147.20 1,619 Sell* 147.00 147.40
14:01:19 - 22-Oct-26 147.20 304 Sell* 147.00 147.40
14:01:19 - 22-Oct-26 147.20 3,873 Sell* 147.00 147.40
14:01:19 - 22-Oct-26 147.40 1,998 Sell* 147.40 147.60
14:01:19 - 22-Oct-26 147.40 291 Sell* 147.40 147.60
13:58:28 - 22-Oct-26 147.60 80 Buy* 147.40 147.60
13:49:15 - 22-Oct-26 147.50 1,382 Unknown* 147.40 147.60
13:42:02 - 22-Oct-26 147.60 10 Buy* 147.40 147.60
13:32:28 - 22-Oct-26 147.60 3,844 Buy* 147.40 147.80
Top Risers
Share Change
Focus Xplore (FOX)0.02450%
Ixico (IXI)9.750%
Forgent (FORG)0.01250%
Clean Power Hyd (CPH2)1.2750%
Mindflair (MFAI)0.250%
Top Fallers
Share Change
Invinity Energy (IES)11.100%
Cornish Metals (TIN)70.000%
Litigation Cap. (LIT)0.5020%
Eurasia Mining (EUA)2.350%
Light Science Technologies (LST)0.7750%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00440
Forgent (FORG)0.01250
Tower Resources (TRP)0.01550
Ethernity Net (ENET)0.00170
Buccaneer Ergy (BUCE)0.00950

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.