Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bankers Investment Trust Share Price
Bankers Investment Trust Share Trades

Bankers Investment Trust Share Trades

Bankers Investment Trust share trades.

The following table shows today's trades for Bankers Investment Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BNKR.L
Share PriceBNKR.L
ChartsBNKR.L
TradesBNKR.L
HistoryCompare
BNKR.LBNKR.L
Share NewsBNKR.L
RNSBNKR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:02 - 26-Apr-24 112.00 32,602 Unknown* 111.20 111.80
16:34:05 - 26-Apr-24 110.523 44,550 Unknown* 111.20 111.80
16:05:35 - 26-Apr-24 111.16 13,022 Unknown* 111.20 111.80
16:04:15 - 26-Apr-24 111.999 15,696 Unknown* 111.20 111.80
15:51:33 - 26-Apr-24 111.211 3,287 Unknown* 111.20 111.80
15:35:22 - 26-Apr-24 112.00 92,033 Buy* 111.20 111.80
15:27:47 - 26-Apr-24 111.356 3,000 Sell* 111.20 111.80
15:24:36 - 26-Apr-24 111.356 3,900 Sell* 111.20 111.80
15:24:25 - 26-Apr-24 111.80 278 Buy* 111.20 111.80
15:22:48 - 26-Apr-24 111.3844 2,900 Sell* 111.20 111.80
15:21:30 - 26-Apr-24 111.504 3,400 Sell* 111.40 111.80
15:20:20 - 26-Apr-24 111.60 6,731 Buy* 111.20 111.60
15:20:20 - 26-Apr-24 111.60 1,940 Buy* 111.20 111.60
15:20:00 - 26-Apr-24 111.40 68,561 Buy* 111.20 111.60
15:20:00 - 26-Apr-24 111.40 389 Buy* 111.20 111.40
15:20:00 - 26-Apr-24 111.40 20,772 Buy* 111.20 111.40
15:17:47 - 26-Apr-24 111.372 3,000 Sell* 111.20 111.60
15:08:03 - 26-Apr-24 111.43 8 Buy* 111.20 111.60
15:03:47 - 26-Apr-24 111.3722 15,560 Sell* 111.20 111.60
14:50:16 - 26-Apr-24 111.368 6,000 Sell* 111.20 111.60
14:46:00 - 26-Apr-24 111.419 3,381 Buy* 111.20 111.60
14:45:50 - 26-Apr-24 111.364 3,406 Sell* 111.20 111.60
14:41:48 - 26-Apr-24 111.36 17,969 Sell* 111.20 111.60
14:36:17 - 26-Apr-24 111.433 445 Buy* 111.20 111.60
14:36:04 - 26-Apr-24 111.20 73 Sell* 111.20 111.60
14:29:06 - 26-Apr-24 111.4298 2,678 Buy* 111.20 111.60
14:11:21 - 26-Apr-24 111.4298 4,454 Buy* 111.20 111.60
14:00:36 - 26-Apr-24 111.356 28,880 Sell* 111.20 111.60
13:58:21 - 26-Apr-24 111.40 11,524 Buy* 111.20 111.40
13:57:08 - 26-Apr-24 111.60 156 Buy* 111.20 111.60
13:57:05 - 26-Apr-24 111.436 225 Buy* 111.20 111.60
13:56:59 - 26-Apr-24 111.356 231 Sell* 111.20 111.60
13:51:22 - 26-Apr-24 111.2013 17 Sell* 111.20 111.60
13:48:29 - 26-Apr-24 111.372 4,277 Sell* 111.20 111.60
13:45:09 - 26-Apr-24 111.40 4 Buy* 111.20 111.40
13:35:56 - 26-Apr-24 111.60 48 Buy* 111.20 111.60
13:24:26 - 26-Apr-24 111.40 3 Buy* 111.20 111.40
13:24:22 - 26-Apr-24 111.40 53 Buy* 111.20 111.40
13:24:22 - 26-Apr-24 111.40 12,700 Buy* 111.20 111.40
13:24:22 - 26-Apr-24 111.40 18,853 Buy* 111.20 111.40
13:22:35 - 26-Apr-24 111.5125 178,426 Buy* 111.20 111.40
13:10:55 - 26-Apr-24 111.2759 2,250 Sell* 111.20 111.40
13:10:01 - 26-Apr-24 111.28 2,250 Sell* 111.20 111.40
12:46:39 - 26-Apr-24 111.32 11 Buy* 111.20 111.40
12:43:44 - 26-Apr-24 111.40 1 Buy* 111.20 111.40
12:40:40 - 26-Apr-24 111.2007 9 Sell* 111.20 111.40
12:39:14 - 26-Apr-24 111.321 9,000 Buy* 111.20 111.40
12:03:06 - 26-Apr-24 111.323 17,867 Buy* 111.20 111.40
11:54:28 - 26-Apr-24 111.2801 14,770 Sell* 111.20 111.40
11:54:27 - 26-Apr-24 111.324 14,688 Buy* 111.20 111.40
11:52:16 - 26-Apr-24 111.27 92,000 Sell* 111.20 111.40
11:51:24 - 26-Apr-24 111.2656 2,700 Sell* 111.20 111.40
11:35:00 - 26-Apr-24 111.40 2 Buy* 111.20 111.40
11:35:00 - 26-Apr-24 111.40 1 Buy* 111.20 111.40
11:35:00 - 26-Apr-24 111.40 2 Buy* 111.20 111.40
11:35:00 - 26-Apr-24 111.40 3,447 Buy* 111.20 111.40
10:53:23 - 26-Apr-24 111.358 44,608 Buy* 111.20 111.40
10:36:16 - 26-Apr-24 111.304 11,620 Buy* 111.20 111.40
10:36:09 - 26-Apr-24 111.286 11,688 Sell* 111.20 111.40
10:27:52 - 26-Apr-24 111.319 889 Buy* 111.20 111.40
10:26:03 - 26-Apr-24 111.2861 2,349 Sell* 111.20 111.40
10:01:55 - 26-Apr-24 111.338 26 Buy* 111.20 111.40
09:50:46 - 26-Apr-24 111.287 4 Sell* 111.20 111.40
09:42:23 - 26-Apr-24 111.365 1,336 Buy* 111.20 111.40
09:41:47 - 26-Apr-24 111.2669 47,395 Sell* 111.20 111.40
09:38:25 - 26-Apr-24 111.366 8 Buy* 111.20 111.40
09:37:20 - 26-Apr-24 111.285 3,650 Sell* 111.20 111.40
09:36:52 - 26-Apr-24 111.284 1,000 Sell* 111.20 111.40
09:32:31 - 26-Apr-24 111.283 5,833 Sell* 111.20 111.40
09:29:35 - 26-Apr-24 111.304 17,671 Buy* 111.20 111.40
09:07:23 - 26-Apr-24 111.30 27,250 Sell* 111.20 111.40
09:05:30 - 26-Apr-24 111.282 8,000 Sell* 111.20 111.40
09:04:11 - 26-Apr-24 111.30 10,000 Sell* 111.20 111.40
09:04:07 - 26-Apr-24 111.366 4 Buy* 111.20 111.40
09:04:07 - 26-Apr-24 111.281 9 Sell* 111.20 111.40
09:04:05 - 26-Apr-24 111.367 1 Buy* 111.20 111.40
09:03:19 - 26-Apr-24 111.281 16 Sell* 111.20 111.40
09:03:05 - 26-Apr-24 111.28 39 Sell* 111.20 111.40
09:02:13 - 26-Apr-24 111.2802 29,000 Sell* 111.20 111.40
09:01:19 - 26-Apr-24 111.29 447 Sell* 111.20 111.40
08:59:34 - 26-Apr-24 111.30 109,000 Sell* 111.20 111.40
08:43:16 - 26-Apr-24 111.20 365 Sell* 111.00 111.40
08:43:16 - 26-Apr-24 111.20 6,059 Sell* 111.20 111.40
08:43:16 - 26-Apr-24 111.20 2,641 Sell* 111.20 111.40
08:42:16 - 26-Apr-24 111.20 5,259 Buy* 111.00 111.20
08:42:16 - 26-Apr-24 111.20 8,161 Buy* 111.00 111.20
08:42:16 - 26-Apr-24 111.20 797 Buy* 111.00 111.20
08:42:16 - 26-Apr-24 111.20 1,808 Sell* 111.20 111.40
08:42:16 - 26-Apr-24 111.20 79 Sell* 111.20 111.40
08:42:16 - 26-Apr-24 111.20 2,518 Sell* 111.20 111.40
08:42:16 - 26-Apr-24 111.20 5,569 Sell* 111.20 111.40
08:42:16 - 26-Apr-24 111.20 763 Sell* 111.20 111.40
08:42:16 - 26-Apr-24 111.20 781 Sell* 111.20 111.40
08:42:16 - 26-Apr-24 111.20 1,223 Sell* 111.20 111.40
08:42:16 - 26-Apr-24 111.20 687 Sell* 111.20 111.40
08:42:16 - 26-Apr-24 111.20 1,192 Sell* 111.20 111.40
08:42:16 - 26-Apr-24 111.20 656 Sell* 111.20 111.40
08:42:16 - 26-Apr-24 111.20 1,348 Sell* 111.20 111.40
08:42:16 - 26-Apr-24 111.20 149 Sell* 111.20 111.40
08:39:34 - 26-Apr-24 111.279 2,066 Sell* 111.20 111.40
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.