Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bloomsbury Share Price
Bloomsbury Share Trades

Bloomsbury Share Trades

Bloomsbury share trades.

The following table shows today's trades for Bloomsbury. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BMY.L
Share PriceBMY.L
ChartsBMY.L
TradesBMY.L
HistoryCompare
BMY.LBMY.L
Share NewsBMY.L
RNSBMY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:04:43 - 03-May-24 534.00 4 Buy* 530.00 534.00
11:46:38 - 03-May-24 534.404 1,550 Buy* 530.00 536.00
11:46:35 - 03-May-24 532.00 2 Sell* 532.00 538.00
11:46:35 - 03-May-24 532.00 37 Sell* 532.00 538.00
11:46:35 - 03-May-24 532.00 1,000 Sell* 532.00 538.00
11:46:20 - 03-May-24 532.268 2,061 Sell* 532.00 538.00
11:38:49 - 03-May-24 536.44 2,650 Buy* 532.00 538.00
11:24:23 - 03-May-24 539.60 9 Buy* 532.00 540.00
11:12:40 - 03-May-24 537.92 54 Buy* 532.00 540.00
11:11:49 - 03-May-24 539.60 46 Buy* 532.00 540.00
10:57:27 - 03-May-24 534.00 15 Sell* 534.00 540.00
10:54:40 - 03-May-24 534.00 160 Sell* 534.00 540.00
10:45:25 - 03-May-24 534.453 283 Sell* 534.00 540.00
10:40:12 - 03-May-24 538.407 923 Buy* 534.00 540.00
10:25:33 - 03-May-24 540.00 1 Buy* 534.00 540.00
10:22:53 - 03-May-24 535.772 1,700 Sell* 534.00 542.00
10:20:20 - 03-May-24 535.764 188 Sell* 534.00 542.00
10:03:17 - 03-May-24 539.872 182 Buy* 534.00 542.00
09:57:11 - 03-May-24 542.00 3 Buy* 534.00 542.00
09:57:11 - 03-May-24 536.00 1 Sell* 536.00 542.00
09:26:08 - 03-May-24 541.70 19 Buy* 536.00 542.00
08:22:08 - 03-May-24 536.00 1 Sell* 536.00 542.00
08:21:17 - 03-May-24 536.42 150 Sell* 536.00 542.00
08:12:15 - 03-May-24 536.06 875 Sell* 536.00 542.00
08:12:04 - 03-May-24 540.41 1,000 Buy* 536.00 542.00
07:57:11 - 03-May-24 540.41 35 Buy* 536.00 542.00
07:40:27 - 03-May-24 540.00 1 Sell* 540.00 542.00
07:37:33 - 03-May-24 540.94 1,000 Buy* 538.00 542.00
07:21:24 - 03-May-24 541.50 5 Buy* 532.00 542.00
07:09:09 - 03-May-24 542.00 4 Buy* 532.00 542.00
07:03:41 - 03-May-24 532.00 2 Sell* 532.00 542.00
07:03:41 - 03-May-24 542.00 1 Buy* 532.00 542.00
07:03:41 - 03-May-24 542.00 25 Buy* 532.00 542.00
07:03:41 - 03-May-24 542.00 11 Buy* 532.00 542.00
07:03:41 - 03-May-24 542.00 4 Buy* 532.00 542.00
Top Risers
Share Change
Fletcher King (FLK)44.5027.14%
Ondine Biomed (OBI)6.5026.83%
Ceps (CEPS)21.5022.86%
Angle (AGL)16.5020%
Helix Exploration (HEX)15.2517.31%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)9.10-24.17%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215136,263,904
Red Rock Resources (RRR)0.0525124,453,117
Supply@me Cap (SYME)0.02599,258,402
Baron Oil (BOIL)0.06592,566,869
Mosman Oil Gas (MSMN)0.01990,743,507

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.