Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 630.00 | 640.00 | 621.00 | 640.00 | 234,334 |
| 2026-05-21 | 630.00 | 641.00 | 615.00 | 636.00 | 224,082 |
| 2026-05-20 | 600.00 | 633.00 | 593.00 | 620.00 | 882,207 |
| 2026-05-19 | 622.00 | 622.00 | 594.00 | 602.00 | 308,462 |
| 2026-05-18 | 622.00 | 622.00 | 600.00 | 601.00 | 219,301 |
| 2026-05-15 | 630.00 | 630.00 | 608.00 | 608.00 | 332,861 |
| 2026-05-14 | 620.00 | 620.00 | 606.00 | 616.00 | 127,386 |
| 2026-05-13 | 590.00 | 610.00 | 590.00 | 610.00 | 214,809 |
| 2026-05-12 | 630.00 | 630.00 | 600.00 | 606.00 | 176,365 |
| 2026-05-11 | 605.00 | 624.00 | 605.00 | 611.00 | 340,442 |
| 2026-05-08 | 613.00 | 627.00 | 611.00 | 620.00 | 130,150 |
| 2026-05-07 | 586.00 | 623.00 | 585.00 | 620.00 | 698,527 |
| 2026-05-06 | 605.00 | 609.00 | 598.00 | 600.00 | 527,689 |
| 2026-05-05 | 620.00 | 620.00 | 597.00 | 598.00 | 345,388 |
| 2026-05-04 | 613.00 | 613.00 | 613.00 | 613.00 | 0 |
| 2026-05-01 | 594.00 | 614.00 | 594.00 | 613.00 | 226,484 |
| 2026-04-30 | 635.00 | 635.00 | 605.00 | 612.00 | 258,861 |
| 2026-04-29 | 634.00 | 634.00 | 612.00 | 612.00 | 619,883 |
| 2026-04-28 | 620.00 | 628.00 | 616.00 | 625.00 | 141,239 |
| 2026-04-27 | 600.00 | 628.00 | 600.00 | 627.00 | 194,741 |
| 2026-04-24 | 633.00 | 634.00 | 615.00 | 620.00 | 375,931 |
| 2026-04-23 | 634.00 | 637.00 | 616.00 | 620.00 | 425,407 |
| 2026-04-22 | 628.00 | 636.00 | 625.00 | 636.00 | 1,138,095 |
| 2026-04-21 | 610.00 | 629.00 | 610.00 | 628.00 | 545,323 |
| 2026-04-20 | 625.00 | 625.00 | 600.00 | 611.00 | 169,853 |
| 2026-04-17 | 605.00 | 610.00 | 603.00 | 604.00 | 210,964 |
| 2026-04-16 | 600.00 | 617.00 | 600.00 | 609.00 | 519,658 |
| 2026-04-15 | 584.00 | 601.00 | 581.00 | 598.00 | 1,229,952 |
| 2026-04-14 | 587.00 | 587.00 | 581.00 | 581.00 | 150,386 |
| 2026-04-13 | 574.00 | 587.00 | 572.00 | 586.00 | 85,940 |
| 2026-04-10 | 579.00 | 589.00 | 578.00 | 579.00 | 555,629 |
| 2026-04-09 | 614.00 | 614.00 | 575.00 | 575.00 | 102,696 |
| 2026-04-08 | 590.00 | 597.00 | 574.00 | 585.00 | 163,378 |
| 2026-04-07 | 576.00 | 583.00 | 565.00 | 566.00 | 240,643 |
| 2026-04-06 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2026-04-03 | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2026-04-02 | 570.00 | 575.00 | 565.00 | 572.00 | 282,675 |
| 2026-04-01 | 580.00 | 580.00 | 563.00 | 571.00 | 241,680 |
| 2026-03-31 | 580.00 | 580.00 | 557.00 | 563.00 | 221,192 |
| 2026-03-30 | 560.00 | 566.00 | 550.00 | 558.00 | 439,704 |
| 2026-03-27 | 574.00 | 574.00 | 557.00 | 562.00 | 182,516 |
| 2026-03-26 | 567.00 | 575.00 | 560.00 | 570.00 | 252,417 |
| 2026-03-25 | 545.00 | 569.00 | 545.00 | 567.00 | 407,637 |
| 2026-03-24 | 580.00 | 580.00 | 550.00 | 557.00 | 223,377 |
| 2026-03-23 | 530.00 | 566.00 | 530.00 | 553.00 | 359,586 |
| 2026-03-20 | 554.00 | 561.00 | 549.00 | 557.00 | 434,481 |
| 2026-03-19 | 590.00 | 590.00 | 553.00 | 554.00 | 1,259,012 |
| 2026-03-18 | 560.00 | 573.00 | 559.00 | 567.00 | 409,889 |
| 2026-03-17 | 571.00 | 571.00 | 562.00 | 563.00 | 197,438 |
| 2026-03-16 | 564.00 | 589.00 | 564.00 | 571.00 | 351,521 |
| 2026-03-13 | 563.00 | 588.00 | 563.00 | 584.00 | 368,716 |
| 2026-03-12 | 590.00 | 594.00 | 575.00 | 586.00 | 253,478 |
| 2026-03-11 | 583.00 | 590.00 | 570.00 | 588.00 | 341,974 |
| 2026-03-10 | 570.00 | 585.00 | 565.00 | 584.00 | 519,915 |
| 2026-03-09 | 552.00 | 567.00 | 544.00 | 561.00 | 598,832 |
| 2026-03-06 | 546.00 | 572.00 | 546.00 | 561.00 | 736,699 |
| 2026-03-05 | 490.00 | 570.00 | 490.00 | 552.00 | 2,070,260 |
| 2026-03-04 | 441.00 | 475.50 | 436.50 | 475.50 | 409,957 |
| 2026-03-03 | 451.50 | 457.00 | 436.00 | 440.00 | 334,262 |
| 2026-03-02 | 470.00 | 470.00 | 449.00 | 453.00 | 150,740 |
| 2026-02-27 | 469.50 | 469.50 | 456.50 | 463.00 | 127,475 |
| 2026-02-26 | 454.50 | 462.50 | 453.50 | 462.50 | 97,984 |
| 2026-02-25 | 453.50 | 458.50 | 450.50 | 454.50 | 159,071 |
| 2026-02-24 | 451.50 | 458.00 | 448.50 | 452.50 | 387,336 |
| 2026-02-23 | 453.00 | 464.00 | 452.00 | 452.00 | 305,802 |
| 2026-02-20 | 456.00 | 459.50 | 444.50 | 453.00 | 96,797 |
| 2026-02-19 | 449.00 | 449.50 | 443.50 | 445.00 | 110,252 |
| 2026-02-18 | 438.00 | 448.00 | 435.50 | 445.00 | 412,433 |
| 2026-02-17 | 442.00 | 442.50 | 436.50 | 438.50 | 416,253 |
| 2026-02-16 | 457.00 | 457.00 | 438.50 | 438.50 | 149,916 |
| 2026-02-13 | 457.00 | 457.00 | 444.00 | 444.00 | 139,688 |
| 2026-02-12 | 445.00 | 453.50 | 440.00 | 448.50 | 294,835 |
| 2026-02-11 | 458.00 | 458.00 | 443.00 | 445.50 | 887,746 |
| 2026-02-10 | 451.50 | 462.50 | 451.50 | 455.00 | 1,087,367 |
| 2026-02-09 | 447.50 | 455.50 | 445.50 | 450.00 | 158,791 |
| 2026-02-06 | 445.50 | 454.00 | 440.00 | 447.50 | 266,249 |
| 2026-02-05 | 460.50 | 460.50 | 443.50 | 450.00 | 330,321 |
| 2026-02-04 | 474.50 | 474.50 | 460.00 | 460.00 | 600,370 |
| 2026-02-03 | 493.00 | 493.00 | 473.00 | 479.00 | 271,098 |
| 2026-02-02 | 498.00 | 498.00 | 485.00 | 494.00 | 77,914 |
| 2026-01-30 | 488.00 | 501.00 | 484.00 | 497.00 | 204,389 |
| 2026-01-29 | 488.00 | 491.50 | 484.00 | 484.00 | 118,413 |
| 2026-01-28 | 513.00 | 513.00 | 488.00 | 488.00 | 197,755 |
| 2026-01-27 | 505.00 | 508.00 | 498.50 | 501.00 | 74,635 |
| 2026-01-26 | 494.00 | 505.00 | 494.00 | 503.00 | 94,527 |
| 2026-01-23 | 510.00 | 510.00 | 499.00 | 499.00 | 159,457 |
| 2026-01-22 | 495.00 | 509.00 | 495.00 | 508.00 | 88,377 |
| 2026-01-21 | 501.00 | 506.00 | 491.00 | 497.50 | 221,090 |
| 2026-01-20 | 510.00 | 510.00 | 492.50 | 501.00 | 134,792 |
| 2026-01-19 | 505.00 | 505.00 | 487.00 | 493.50 | 183,661 |
| 2026-01-16 | 510.00 | 510.00 | 502.00 | 504.00 | 179,012 |
| 2026-01-15 | 498.00 | 509.00 | 495.00 | 509.00 | 304,806 |
| 2026-01-14 | 498.00 | 498.00 | 483.50 | 494.50 | 184,143 |
| 2026-01-13 | 498.00 | 498.00 | 482.50 | 485.00 | 92,160 |
| 2026-01-12 | 485.00 | 489.50 | 478.50 | 485.50 | 141,969 |
| 2026-01-09 | 484.00 | 484.00 | 478.00 | 479.00 | 301,109 |
| 2026-01-08 | 484.00 | 484.00 | 472.00 | 478.00 | 124,232 |
| 2026-01-07 | 481.00 | 481.00 | 471.00 | 478.00 | 218,188 |
| 2026-01-06 | 481.00 | 481.50 | 470.00 | 480.00 | 129,322 |
| 2026-01-05 | 480.00 | 480.00 | 465.00 | 474.50 | 176,743 |
| 2026-01-02 | 503.00 | 503.00 | 471.00 | 473.50 | 136,546 |
| 2026-01-01 | 482.00 | 482.00 | 482.00 | 482.00 | 0 |
| 2025-12-31 | 490.00 | 490.00 | 479.00 | 482.00 | 57,477 |
| 2025-12-30 | 486.50 | 489.00 | 480.00 | 486.00 | 51,722 |
| 2025-12-29 | 498.50 | 498.50 | 484.00 | 485.50 | 84,251 |
| 2025-12-26 | 478.50 | 478.50 | 478.50 | 478.50 | 0 |
| 2025-12-25 | 478.50 | 478.50 | 478.50 | 478.50 | 0 |
| 2025-12-24 | 500.00 | 500.00 | 478.00 | 478.50 | 27,553 |
| 2025-12-23 | 500.00 | 500.00 | 473.50 | 479.50 | 46,870 |
| 2025-12-22 | 500.00 | 500.00 | 471.50 | 479.50 | 87,490 |
| 2025-12-19 | 480.00 | 481.50 | 476.00 | 479.00 | 78,189 |
| 2025-12-18 | 500.00 | 500.00 | 478.00 | 484.00 | 127,753 |
| 2025-12-17 | 490.50 | 490.50 | 476.00 | 484.50 | 269,028 |
| 2025-12-16 | 486.00 | 486.00 | 474.00 | 474.00 | 203,802 |
| 2025-12-15 | 472.50 | 487.00 | 472.00 | 479.50 | 285,507 |
| 2025-12-12 | 480.00 | 481.00 | 470.50 | 475.50 | 218,996 |
| 2025-12-11 | 474.50 | 486.50 | 474.50 | 483.00 | 243,875 |
| 2025-12-10 | 500.00 | 500.00 | 482.50 | 485.50 | 236,452 |
| 2025-12-09 | 479.00 | 491.00 | 474.50 | 487.50 | 319,486 |
| 2025-12-08 | 512.00 | 512.00 | 475.00 | 475.00 | 603,272 |
| 2025-12-05 | 501.00 | 504.00 | 490.00 | 490.00 | 172,525 |
| 2025-12-04 | 513.00 | 513.00 | 495.50 | 499.50 | 168,968 |
| 2025-12-03 | 476.50 | 519.00 | 476.50 | 500.00 | 276,482 |
| 2025-12-02 | 492.50 | 496.50 | 489.00 | 493.50 | 282,875 |
| 2025-12-01 | 499.00 | 499.00 | 490.50 | 493.50 | 68,281 |
| 2025-11-28 | 497.00 | 499.00 | 493.50 | 498.00 | 128,021 |
| 2025-11-27 | 495.00 | 499.00 | 495.00 | 499.00 | 147,601 |
| 2025-11-26 | 492.50 | 496.00 | 487.00 | 496.00 | 136,717 |
| 2025-11-25 | 481.50 | 494.00 | 477.00 | 494.00 | 111,808 |
| 2025-11-24 | 480.00 | 488.00 | 477.00 | 480.50 | 164,084 |
| 2025-11-21 | 480.00 | 491.50 | 474.50 | 480.00 | 255,678 |
| 2025-11-20 | 501.00 | 501.00 | 488.00 | 491.50 | 214,269 |
| 2025-11-19 | 490.50 | 499.00 | 485.50 | 485.50 | 633,992 |
| 2025-11-18 | 495.50 | 503.00 | 491.00 | 495.00 | 418,167 |
| 2025-11-17 | 516.00 | 520.00 | 505.00 | 507.00 | 544,236 |
| 2025-11-14 | 521.00 | 526.00 | 515.00 | 520.00 | 864,534 |
| 2025-11-13 | 538.00 | 538.00 | 518.00 | 527.00 | 585,405 |
| 2025-11-12 | 524.00 | 534.00 | 520.00 | 526.00 | 531,202 |
| 2025-11-11 | 516.00 | 522.00 | 511.00 | 522.00 | 187,952 |
| 2025-11-10 | 525.00 | 525.00 | 510.00 | 510.00 | 208,401 |
| 2025-11-07 | 505.00 | 512.00 | 505.00 | 511.00 | 293,434 |
| 2025-11-06 | 504.00 | 511.00 | 504.00 | 508.00 | 286,126 |
| 2025-11-05 | 496.50 | 511.00 | 496.50 | 508.00 | 267,978 |
| 2025-11-04 | 510.00 | 510.00 | 494.00 | 500.00 | 488,082 |
| 2025-11-03 | 500.00 | 505.00 | 500.00 | 502.00 | 240,304 |
| 2025-10-31 | 498.00 | 504.00 | 495.50 | 500.00 | 474,932 |
| 2025-10-30 | 493.00 | 498.50 | 487.00 | 495.00 | 268,457 |
| 2025-10-29 | 508.00 | 515.00 | 492.50 | 492.50 | 314,310 |
| 2025-10-28 | 500.00 | 511.00 | 500.00 | 509.00 | 160,682 |
| 2025-10-27 | 515.00 | 516.00 | 499.00 | 500.00 | 597,002 |
| 2025-10-24 | 520.00 | 526.00 | 512.00 | 512.00 | 366,712 |
| 2025-10-23 | 515.00 | 538.00 | 501.00 | 515.00 | 1,403,177 |
| 2025-10-22 | 465.50 | 493.50 | 463.00 | 488.00 | 362,250 |
| 2025-10-21 | 475.50 | 480.00 | 465.50 | 468.00 | 161,947 |
| 2025-10-20 | 465.00 | 477.50 | 465.00 | 474.50 | 85,356 |
| 2025-10-17 | 489.50 | 489.50 | 465.00 | 475.50 | 204,673 |
| 2025-10-16 | 470.50 | 477.50 | 468.50 | 475.50 | 283,946 |
| 2025-10-15 | 485.00 | 487.00 | 474.50 | 475.00 | 166,902 |
| 2025-10-14 | 486.00 | 486.00 | 475.00 | 482.00 | 154,125 |
| 2025-10-13 | 477.50 | 491.50 | 476.50 | 483.50 | 307,223 |
| 2025-10-10 | 480.00 | 490.00 | 478.00 | 479.00 | 162,162 |
| 2025-10-09 | 480.50 | 494.00 | 480.50 | 487.00 | 118,053 |
| 2025-10-08 | 490.50 | 499.00 | 486.00 | 486.50 | 510,942 |
| 2025-10-07 | 497.00 | 497.00 | 485.50 | 490.00 | 105,341 |
| 2025-10-06 | 500.00 | 505.00 | 481.50 | 487.00 | 337,350 |
| 2025-10-03 | 497.50 | 503.00 | 497.50 | 503.00 | 263,890 |
| 2025-10-02 | 494.00 | 499.00 | 489.00 | 497.50 | 506,507 |
| 2025-10-01 | 466.00 | 491.50 | 466.00 | 490.50 | 534,143 |
| 2025-09-30 | 461.50 | 481.00 | 461.50 | 477.50 | 281,205 |
| 2025-09-29 | 489.00 | 489.00 | 469.50 | 469.50 | 230,512 |
| 2025-09-26 | 497.50 | 497.50 | 473.00 | 478.00 | 157,406 |
| 2025-09-25 | 460.00 | 477.00 | 460.00 | 474.00 | 144,084 |
| 2025-09-24 | 485.00 | 485.00 | 470.00 | 473.50 | 197,604 |
| 2025-09-23 | 468.00 | 482.50 | 467.50 | 476.00 | 181,817 |
| 2025-09-22 | 476.50 | 481.50 | 470.00 | 471.00 | 225,117 |
| 2025-09-19 | 515.00 | 515.00 | 468.00 | 475.50 | 2,012,546 |
| 2025-09-18 | 484.00 | 498.00 | 484.00 | 493.00 | 176,787 |
| 2025-09-17 | 475.00 | 483.50 | 473.50 | 483.50 | 128,257 |
| 2025-09-16 | 484.50 | 491.50 | 474.50 | 474.50 | 226,719 |
| 2025-09-15 | 507.00 | 511.00 | 484.00 | 484.50 | 344,394 |
| 2025-09-12 | 500.00 | 509.00 | 498.50 | 509.00 | 791,066 |
| 2025-09-11 | 495.50 | 513.00 | 494.50 | 505.00 | 685,337 |
| 2025-09-10 | 500.00 | 505.00 | 493.50 | 495.00 | 503,374 |
| 2025-09-09 | 495.50 | 502.00 | 492.50 | 496.50 | 142,822 |
| 2025-09-08 | 502.00 | 508.00 | 493.00 | 495.50 | 259,311 |
| 2025-09-05 | 500.00 | 503.00 | 497.50 | 500.00 | 275,589 |
| 2025-09-04 | 493.00 | 499.00 | 490.00 | 499.00 | 116,367 |
| 2025-09-03 | 496.50 | 496.50 | 484.50 | 492.00 | 386,104 |
| 2025-09-02 | 494.00 | 499.00 | 482.00 | 485.00 | 306,675 |
| 2025-09-01 | 489.00 | 503.00 | 489.00 | 503.00 | 187,817 |
| 2025-08-29 | 493.50 | 493.50 | 484.00 | 489.00 | 152,415 |
| 2025-08-28 | 470.50 | 494.50 | 470.00 | 492.50 | 86,242 |
| 2025-08-27 | 487.00 | 492.50 | 484.00 | 488.50 | 167,334 |
| 2025-08-26 | 493.50 | 494.00 | 483.00 | 488.50 | 578,912 |
| 2025-08-25 | 495.50 | 495.50 | 495.50 | 495.50 | 0 |
| 2025-08-22 | 486.50 | 497.50 | 483.50 | 495.50 | 104,274 |
| 2025-08-21 | 485.50 | 492.50 | 484.50 | 487.50 | 94,187 |
| 2025-08-20 | 491.50 | 493.00 | 482.00 | 487.50 | 121,205 |
| 2025-08-19 | 486.00 | 494.00 | 484.00 | 494.00 | 158,968 |
| 2025-08-18 | 472.00 | 485.00 | 470.50 | 485.00 | 165,950 |
| 2025-08-15 | 477.50 | 478.50 | 471.50 | 474.50 | 150,779 |
| 2025-08-14 | 478.50 | 479.50 | 472.00 | 474.50 | 94,139 |
| 2025-08-13 | 478.50 | 480.50 | 473.50 | 479.00 | 142,022 |
| 2025-08-12 | 466.00 | 479.00 | 466.00 | 478.50 | 177,394 |
| 2025-08-11 | 483.50 | 486.00 | 471.50 | 473.00 | 460,576 |
| 2025-08-08 | 485.50 | 494.50 | 478.50 | 482.50 | 210,098 |
| 2025-08-07 | 485.50 | 494.50 | 484.50 | 493.50 | 159,442 |
| 2025-08-06 | 488.00 | 490.00 | 485.00 | 485.50 | 256,701 |
| 2025-08-05 | 488.00 | 494.50 | 487.50 | 487.50 | 270,438 |
| 2025-08-04 | 476.50 | 486.50 | 473.00 | 486.00 | 155,904 |
| 2025-08-01 | 480.50 | 480.50 | 469.50 | 475.50 | 200,316 |
| 2025-07-31 | 467.50 | 484.50 | 467.00 | 480.00 | 340,043 |
| 2025-07-30 | 466.50 | 472.50 | 464.00 | 470.00 | 639,914 |
| 2025-07-29 | 483.50 | 484.00 | 470.00 | 473.00 | 316,133 |
| 2025-07-28 | 488.50 | 494.00 | 469.00 | 481.00 | 907,259 |
| 2025-07-25 | 498.00 | 501.00 | 488.50 | 491.50 | 180,256 |
| 2025-07-24 | 515.00 | 515.00 | 497.50 | 500.00 | 254,176 |
| 2025-07-23 | 500.00 | 513.00 | 500.00 | 511.00 | 288,497 |
| 2025-07-22 | 510.00 | 515.00 | 506.00 | 506.00 | 319,103 |
| 2025-07-21 | 513.00 | 515.00 | 505.00 | 514.00 | 349,080 |
| 2025-07-18 | 520.00 | 528.00 | 513.00 | 515.00 | 494,223 |
| 2025-07-17 | 515.00 | 532.00 | 515.00 | 528.00 | 457,604 |
| 2025-07-16 | 486.50 | 519.00 | 485.00 | 517.00 | 1,049,007 |
| 2025-07-15 | 488.50 | 497.50 | 487.00 | 487.00 | 431,231 |
| 2025-07-14 | 493.50 | 504.00 | 488.50 | 495.00 | 657,086 |
| 2025-07-11 | 503.00 | 504.00 | 491.00 | 493.50 | 222,664 |
| 2025-07-10 | 505.00 | 507.00 | 499.00 | 506.00 | 142,086 |
| 2025-07-09 | 491.50 | 502.00 | 491.50 | 498.00 | 213,443 |
| 2025-07-08 | 508.00 | 508.00 | 486.50 | 496.50 | 255,861 |
| 2025-07-07 | 480.00 | 494.50 | 480.00 | 487.00 | 364,037 |
| 2025-07-04 | 508.00 | 508.00 | 485.00 | 485.00 | 277,869 |
| 2025-07-03 | 483.00 | 496.00 | 483.00 | 493.50 | 154,566 |
| 2025-07-02 | 501.00 | 502.00 | 488.50 | 490.00 | 519,341 |
| 2025-07-01 | 506.00 | 512.00 | 501.00 | 502.00 | 199,158 |
| 2025-06-30 | 512.00 | 514.00 | 506.00 | 512.00 | 370,776 |
| 2025-06-27 | 514.00 | 516.00 | 508.00 | 511.00 | 135,881 |
| 2025-06-26 | 528.00 | 528.00 | 507.00 | 511.00 | 341,037 |
| 2025-06-25 | 515.00 | 517.00 | 502.00 | 506.00 | 265,153 |
| 2025-06-24 | 512.00 | 519.00 | 512.00 | 515.00 | 426,697 |
| 2025-06-23 | 495.00 | 520.00 | 495.00 | 511.00 | 676,828 |
| 2025-06-20 | 509.00 | 522.00 | 509.00 | 521.00 | 368,015 |
| 2025-06-19 | 508.00 | 513.00 | 507.00 | 510.00 | 253,539 |
| 2025-06-18 | 528.00 | 528.00 | 502.00 | 510.00 | 192,051 |
| 2025-06-17 | 502.00 | 508.00 | 500.00 | 505.00 | 144,754 |
| 2025-06-16 | 492.50 | 506.00 | 492.50 | 505.00 | 203,682 |
| 2025-06-13 | 535.00 | 535.00 | 495.50 | 498.00 | 211,642 |
| 2025-06-12 | 515.00 | 520.00 | 509.00 | 510.00 | 188,174 |
| 2025-06-11 | 500.00 | 519.00 | 500.00 | 515.00 | 426,021 |
| 2025-06-10 | 516.00 | 519.00 | 509.00 | 509.00 | 396,212 |
| 2025-06-09 | 505.00 | 516.00 | 505.00 | 515.00 | 323,162 |
| 2025-06-06 | 510.00 | 518.00 | 510.00 | 515.00 | 381,065 |
| 2025-06-05 | 522.00 | 531.00 | 515.00 | 515.00 | 623,399 |
| 2025-06-04 | 500.00 | 524.00 | 500.00 | 524.00 | 276,446 |
| 2025-06-03 | 520.00 | 530.00 | 516.00 | 521.00 | 757,311 |
| 2025-06-02 | 516.00 | 526.00 | 512.00 | 519.00 | 695,722 |
| 2025-05-30 | 515.00 | 531.00 | 515.00 | 521.00 | 629,165 |
| 2025-05-29 | 538.00 | 540.00 | 522.00 | 522.00 | 1,098,829 |
| 2025-05-28 | 499.00 | 537.00 | 496.50 | 528.00 | 1,085,141 |
| 2025-05-27 | 510.00 | 527.00 | 488.00 | 495.50 | 585,648 |
| 2025-05-26 | 502.85 | 502.85 | 502.85 | 502.85 | 0 |
| 2025-05-23 | 524.00 | 524.00 | 491.00 | 496.00 | 1,009,470 |
| 2025-05-22 | 598.00 | 598.00 | 522.00 | 524.00 | 2,383,851 |
| 2025-05-21 | 628.00 | 654.00 | 628.00 | 651.00 | 176,606 |
| 2025-05-20 | 628.00 | 633.00 | 620.00 | 633.00 | 379,169 |
| 2025-05-19 | 621.00 | 625.00 | 610.00 | 622.00 | 156,034 |
| 2025-05-16 | 623.00 | 630.00 | 623.00 | 628.00 | 231,797 |
| 2025-05-15 | 625.00 | 625.00 | 617.00 | 625.00 | 189,617 |
| 2025-05-14 | 624.00 | 625.00 | 618.00 | 624.00 | 119,778 |
| 2025-05-13 | 630.00 | 630.00 | 622.00 | 624.00 | 166,909 |
| 2025-05-12 | 622.00 | 634.00 | 620.00 | 621.00 | 346,342 |
| 2025-05-09 | 635.00 | 635.00 | 614.00 | 620.00 | 187,358 |
| 2025-05-08 | 621.00 | 625.00 | 609.00 | 617.00 | 471,960 |
| 2025-05-07 | 611.00 | 623.00 | 596.00 | 621.00 | 576,501 |
| 2025-05-06 | 591.00 | 609.00 | 591.00 | 602.00 | 355,952 |
| 2025-05-05 | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 2025-05-02 | 568.00 | 610.00 | 568.00 | 606.00 | 366,753 |
| 2025-05-01 | 570.00 | 601.00 | 570.00 | 597.00 | 88,433 |
| 2025-04-30 | 610.00 | 610.00 | 588.00 | 595.00 | 62,976 |
| 2025-04-29 | 595.00 | 606.00 | 594.00 | 594.00 | 194,736 |
| 2025-04-28 | 580.00 | 595.00 | 567.00 | 591.00 | 157,770 |
| 2025-04-25 | 589.00 | 590.00 | 578.00 | 581.00 | 133,079 |
| 2025-04-24 | 571.00 | 582.00 | 566.00 | 581.00 | 135,983 |
| 2025-04-23 | 564.00 | 585.00 | 562.00 | 571.00 | 156,199 |
| 2025-04-22 | 576.00 | 576.00 | 557.00 | 557.00 | 201,632 |
| 2025-04-21 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2025-04-18 | 574.00 | 574.00 | 574.00 | 574.00 | 0 |
| 2025-04-17 | 577.00 | 580.00 | 567.00 | 574.00 | 62,898 |
| 2025-04-16 | 584.00 | 587.00 | 574.00 | 583.00 | 70,557 |
| 2025-04-15 | 574.00 | 586.00 | 569.00 | 583.00 | 216,049 |
| 2025-04-14 | 536.00 | 572.00 | 536.00 | 572.00 | 69,712 |
| 2025-04-11 | 550.00 | 567.00 | 547.00 | 553.00 | 125,460 |
| 2025-04-10 | 571.00 | 576.00 | 553.00 | 565.00 | 171,779 |
| 2025-04-09 | 547.00 | 550.00 | 535.00 | 544.00 | 196,955 |
| 2025-04-08 | 550.00 | 561.00 | 532.00 | 557.00 | 194,322 |
| 2025-04-07 | 534.00 | 550.00 | 505.00 | 530.00 | 308,044 |
| 2025-04-04 | 575.00 | 575.00 | 542.00 | 551.00 | 177,605 |
| 2025-04-03 | 583.00 | 591.00 | 579.00 | 583.00 | 82,844 |
| 2025-04-02 | 570.00 | 593.00 | 570.00 | 588.00 | 62,583 |
| 2025-04-01 | 589.00 | 594.00 | 585.00 | 593.00 | 43,642 |
| 2025-03-31 | 590.00 | 594.00 | 582.00 | 588.00 | 137,210 |
| 2025-03-28 | 600.00 | 606.00 | 598.00 | 600.00 | 85,509 |
| 2025-03-27 | 602.00 | 604.00 | 596.00 | 600.00 | 83,419 |
| 2025-03-26 | 610.00 | 620.00 | 602.00 | 602.00 | 164,624 |
| 2025-03-25 | 590.00 | 618.00 | 590.00 | 618.00 | 184,040 |
| 2025-03-24 | 590.00 | 604.00 | 590.00 | 598.00 | 167,880 |
| 2025-03-21 | 590.00 | 606.00 | 590.00 | 598.00 | 359,464 |
| 2025-03-20 | 624.00 | 644.00 | 596.00 | 600.00 | 974,024 |
| 2025-03-19 | 550.00 | 584.00 | 550.00 | 580.00 | 240,984 |
| 2025-03-18 | 596.00 | 596.00 | 572.00 | 576.00 | 136,744 |
| 2025-03-17 | 550.00 | 588.00 | 550.00 | 584.00 | 98,524 |
| 2025-03-14 | 578.00 | 582.00 | 566.00 | 580.00 | 112,360 |
| 2025-03-13 | 566.00 | 570.00 | 562.00 | 566.00 | 174,624 |
| 2025-03-12 | 578.00 | 578.00 | 560.00 | 572.00 | 98,640 |
| 2025-03-11 | 562.00 | 570.00 | 560.00 | 564.00 | 120,351 |
| 2025-03-10 | 556.00 | 578.00 | 556.00 | 568.00 | 165,439 |
| 2025-03-07 | 566.00 | 576.00 | 564.00 | 576.00 | 118,095 |
| 2025-03-06 | 588.00 | 588.00 | 560.00 | 568.00 | 170,337 |
| 2025-03-05 | 584.00 | 596.00 | 578.00 | 582.00 | 101,227 |
| 2025-03-04 | 614.00 | 614.00 | 584.00 | 586.00 | 262,856 |
| 2025-03-03 | 626.00 | 626.00 | 602.00 | 612.00 | 133,120 |
| 2025-02-28 | 616.00 | 616.00 | 600.00 | 610.00 | 289,764 |
| 2025-02-27 | 646.00 | 646.00 | 610.00 | 618.00 | 156,142 |
| 2025-02-26 | 642.00 | 646.00 | 632.00 | 632.00 | 173,086 |
| 2025-02-25 | 642.00 | 648.00 | 638.00 | 640.00 | 231,959 |
| 2025-02-24 | 652.00 | 654.00 | 640.00 | 644.00 | 254,535 |
| 2025-02-21 | 640.00 | 658.00 | 640.00 | 650.00 | 454,143 |
| 2025-02-20 | 662.00 | 664.00 | 644.00 | 652.00 | 476,118 |
| 2025-02-19 | 654.00 | 664.00 | 654.00 | 664.00 | 89,167 |
| 2025-02-18 | 662.00 | 674.00 | 660.00 | 660.00 | 204,030 |
| 2025-02-17 | 658.00 | 662.00 | 652.00 | 660.00 | 264,801 |
| 2025-02-14 | 656.00 | 662.00 | 656.00 | 658.00 | 164,327 |
| 2025-02-13 | 640.00 | 658.00 | 640.00 | 656.00 | 281,101 |
| 2025-02-12 | 640.00 | 658.00 | 640.00 | 658.00 | 159,569 |
| 2025-02-11 | 664.00 | 664.00 | 644.00 | 654.00 | 99,060 |
| 2025-02-10 | 670.00 | 670.00 | 646.00 | 646.00 | 104,744 |
| 2025-02-07 | 630.00 | 660.00 | 630.00 | 654.00 | 280,803 |
| 2025-02-06 | 670.00 | 670.00 | 656.00 | 656.00 | 175,793 |
| 2025-02-05 | 650.00 | 658.00 | 650.00 | 658.00 | 246,620 |
| 2025-02-04 | 630.00 | 662.00 | 630.00 | 656.00 | 165,919 |
| 2025-02-03 | 638.00 | 660.00 | 638.00 | 660.00 | 119,097 |
| 2025-01-31 | 680.00 | 680.00 | 648.00 | 666.00 | 127,340 |
| 2025-01-30 | 636.00 | 660.00 | 636.00 | 654.00 | 85,675 |
| 2025-01-29 | 650.00 | 654.00 | 638.00 | 640.00 | 246,046 |
| 2025-01-28 | 646.00 | 656.00 | 646.00 | 654.00 | 754,939 |
| 2025-01-27 | 650.00 | 668.00 | 644.00 | 646.00 | 368,481 |
| 2025-01-24 | 664.00 | 688.00 | 648.00 | 672.00 | 655,206 |
| 2025-01-23 | 658.00 | 658.00 | 648.00 | 654.00 | 143,739 |
| 2025-01-22 | 660.00 | 660.00 | 644.00 | 650.00 | 192,832 |
| 2025-01-21 | 648.00 | 650.00 | 636.00 | 646.00 | 203,699 |
| 2025-01-20 | 648.00 | 648.00 | 632.00 | 638.00 | 95,820 |
| 2025-01-17 | 624.00 | 640.00 | 624.00 | 640.00 | 158,878 |
| 2025-01-16 | 632.00 | 640.00 | 626.00 | 640.00 | 140,830 |
| 2025-01-15 | 618.00 | 640.00 | 608.00 | 634.00 | 183,810 |
| 2025-01-14 | 594.00 | 612.00 | 594.00 | 608.00 | 119,995 |
| 2025-01-13 | 630.00 | 630.00 | 596.00 | 602.00 | 221,930 |
| 2025-01-10 | 656.00 | 656.00 | 610.00 | 620.00 | 389,936 |
| 2025-01-09 | 644.00 | 650.00 | 624.00 | 642.00 | 169,098 |
| 2025-01-08 | 660.00 | 660.00 | 610.00 | 632.00 | 698,591 |
| 2025-01-07 | 662.00 | 668.00 | 652.00 | 656.00 | 295,813 |
| 2025-01-06 | 674.00 | 676.00 | 658.00 | 664.00 | 625,838 |
| 2025-01-03 | 666.00 | 680.00 | 666.00 | 672.00 | 262,416 |
| 2025-01-02 | 672.00 | 676.00 | 670.00 | 672.00 | 121,199 |
| 2025-01-01 | 674.00 | 674.00 | 674.00 | 674.00 | 0 |
| 2024-12-31 | 678.00 | 678.00 | 674.00 | 674.00 | 16,335 |
| 2024-12-30 | 672.00 | 676.00 | 666.00 | 668.00 | 143,872 |
| 2024-12-27 | 668.00 | 678.00 | 668.00 | 674.00 | 44,437 |
| 2024-12-26 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-12-25 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-12-24 | 680.00 | 684.00 | 678.00 | 680.00 | 22,266 |
| 2024-12-23 | 672.00 | 684.00 | 668.00 | 670.00 | 75,836 |
| 2024-12-20 | 674.00 | 686.00 | 650.00 | 684.00 | 2,064,001 |
| 2024-12-19 | 678.00 | 680.00 | 672.00 | 676.00 | 243,044 |
| 2024-12-18 | 682.00 | 688.00 | 680.00 | 682.00 | 330,853 |
| 2024-12-17 | 680.00 | 684.00 | 676.00 | 680.00 | 498,742 |
| 2024-12-16 | 670.00 | 698.00 | 670.00 | 682.00 | 87,271 |
| 2024-12-13 | 692.00 | 702.00 | 690.00 | 698.00 | 101,623 |
| 2024-12-12 | 672.00 | 700.00 | 672.00 | 698.00 | 322,508 |
| 2024-12-11 | 648.00 | 670.00 | 648.00 | 670.00 | 2,004,509 |
| 2024-12-10 | 666.00 | 666.00 | 656.00 | 662.00 | 88,435 |
| 2024-12-09 | 648.00 | 670.00 | 648.00 | 662.00 | 49,992 |
| 2024-12-06 | 670.00 | 670.00 | 656.00 | 670.00 | 257,716 |
| 2024-12-05 | 666.00 | 672.00 | 658.00 | 664.00 | 128,319 |
| 2024-12-04 | 658.00 | 672.00 | 658.00 | 668.00 | 142,039 |
| 2024-12-03 | 666.00 | 678.00 | 648.00 | 674.00 | 464,404 |
| 2024-12-02 | 664.00 | 672.00 | 660.00 | 672.00 | 161,316 |
| 2024-11-29 | 680.00 | 680.00 | 662.00 | 664.00 | 116,194 |
| 2024-11-28 | 660.00 | 674.00 | 660.00 | 670.00 | 276,600 |
| 2024-11-27 | 664.00 | 668.00 | 660.00 | 660.00 | 172,220 |
| 2024-11-26 | 670.00 | 672.00 | 644.00 | 660.00 | 308,945 |
| 2024-11-25 | 668.00 | 676.00 | 648.00 | 672.00 | 1,381,634 |
| 2024-11-22 | 638.00 | 672.00 | 638.00 | 660.00 | 622,678 |
| 2024-11-21 | 654.00 | 656.00 | 644.00 | 654.00 | 105,243 |
| 2024-11-20 | 670.00 | 672.00 | 654.00 | 654.00 | 144,154 |
| 2024-11-19 | 666.00 | 676.00 | 656.00 | 666.00 | 148,999 |
| 2024-11-18 | 680.00 | 680.00 | 656.00 | 664.00 | 211,040 |
| 2024-11-15 | 674.00 | 680.00 | 664.00 | 672.00 | 123,868 |
| 2024-11-14 | 672.00 | 684.00 | 666.00 | 676.00 | 149,827 |
| 2024-11-13 | 700.00 | 700.00 | 670.00 | 672.00 | 545,794 |
| 2024-11-12 | 710.00 | 710.00 | 690.00 | 696.00 | 398,166 |
| 2024-11-11 | 700.00 | 710.00 | 680.00 | 706.00 | 806,148 |
| 2024-11-08 | 702.00 | 702.00 | 680.00 | 690.00 | 408,983 |
| 2024-11-07 | 706.00 | 714.00 | 680.00 | 692.00 | 264,145 |
| 2024-11-06 | 708.00 | 708.00 | 682.00 | 700.00 | 340,529 |
| 2024-11-05 | 716.00 | 716.00 | 690.00 | 690.00 | 176,164 |
| 2024-11-04 | 696.00 | 706.00 | 696.00 | 700.00 | 266,888 |
| 2024-11-01 | 688.00 | 714.00 | 684.00 | 698.00 | 210,526 |
| 2024-10-31 | 712.00 | 712.00 | 668.00 | 680.00 | 134,207 |
| 2024-10-30 | 702.00 | 742.00 | 692.00 | 692.00 | 474,631 |
| 2024-10-29 | 718.00 | 726.00 | 700.00 | 704.00 | 171,423 |
| 2024-10-28 | 758.00 | 762.00 | 704.00 | 716.00 | 352,357 |
| 2024-10-25 | 746.00 | 766.00 | 734.00 | 754.00 | 671,932 |
| 2024-10-24 | 704.00 | 752.00 | 704.00 | 738.00 | 724,912 |
| 2024-10-23 | 672.00 | 686.00 | 668.00 | 682.00 | 148,999 |
| 2024-10-22 | 644.00 | 684.00 | 644.00 | 678.00 | 174,309 |
| 2024-10-21 | 656.00 | 668.00 | 636.00 | 644.00 | 147,444 |
| 2024-10-18 | 660.00 | 670.00 | 658.00 | 670.00 | 61,780 |
| 2024-10-17 | 652.00 | 676.00 | 652.00 | 674.00 | 123,905 |
| 2024-10-16 | 690.00 | 690.00 | 650.00 | 656.00 | 133,977 |
| 2024-10-15 | 664.00 | 674.00 | 662.00 | 664.00 | 58,533 |
| 2024-10-14 | 690.00 | 690.00 | 668.00 | 674.00 | 263,738 |
| 2024-10-11 | 670.00 | 692.00 | 670.00 | 680.00 | 81,300 |
| 2024-10-10 | 694.00 | 694.00 | 674.00 | 680.00 | 107,027 |
| 2024-10-09 | 670.00 | 694.00 | 666.00 | 688.00 | 96,574 |
| 2024-10-08 | 678.00 | 682.00 | 658.00 | 664.00 | 91,837 |
| 2024-10-07 | 662.00 | 684.00 | 662.00 | 684.00 | 60,242 |
| 2024-10-04 | 670.00 | 678.00 | 666.00 | 672.00 | 55,510 |
| 2024-10-03 | 672.00 | 672.00 | 664.00 | 668.00 | 84,321 |
| 2024-10-02 | 668.00 | 668.00 | 658.00 | 662.00 | 53,968 |
| 2024-10-01 | 658.00 | 674.00 | 658.00 | 666.00 | 58,777 |
| 2024-09-30 | 670.00 | 682.00 | 668.00 | 674.00 | 71,553 |
| 2024-09-27 | 664.00 | 678.00 | 662.00 | 672.00 | 66,639 |
| 2024-09-26 | 690.00 | 690.00 | 650.00 | 664.00 | 91,241 |
| 2024-09-25 | 666.00 | 666.00 | 658.00 | 662.00 | 63,618 |
| 2024-09-24 | 684.00 | 684.00 | 662.00 | 676.00 | 149,278 |
| 2024-09-23 | 660.00 | 684.00 | 660.00 | 678.00 | 59,272 |
| 2024-09-20 | 676.00 | 688.00 | 670.00 | 682.00 | 233,413 |
| 2024-09-19 | 660.00 | 694.00 | 660.00 | 694.00 | 134,719 |
| 2024-09-18 | 662.00 | 662.00 | 646.00 | 660.00 | 281,887 |
| 2024-09-17 | 670.00 | 670.00 | 660.00 | 660.00 | 104,593 |
| 2024-09-16 | 670.00 | 670.00 | 660.00 | 664.00 | 80,787 |
| 2024-09-13 | 664.00 | 670.00 | 660.00 | 664.00 | 147,713 |
| 2024-09-12 | 660.00 | 670.00 | 656.00 | 664.00 | 158,292 |
| 2024-09-11 | 660.00 | 674.00 | 642.00 | 654.00 | 201,320 |
| 2024-09-10 | 676.00 | 682.00 | 670.00 | 676.00 | 157,922 |
| 2024-09-09 | 672.00 | 690.00 | 664.00 | 690.00 | 118,550 |
| 2024-09-06 | 690.00 | 690.00 | 660.00 | 666.00 | 125,667 |
| 2024-09-05 | 696.00 | 696.00 | 680.00 | 680.00 | 44,408 |
| 2024-09-04 | 720.00 | 720.00 | 680.00 | 698.00 | 119,181 |
| 2024-09-03 | 720.00 | 720.00 | 688.00 | 688.00 | 72,103 |
| 2024-09-02 | 714.00 | 718.00 | 708.00 | 708.00 | 72,904 |
| 2024-08-30 | 700.00 | 728.00 | 700.00 | 714.00 | 106,877 |
| 2024-08-29 | 740.00 | 740.00 | 716.00 | 724.00 | 118,204 |
| 2024-08-28 | 710.00 | 724.00 | 710.00 | 712.00 | 323,041 |
| 2024-08-27 | 726.00 | 730.00 | 704.00 | 726.00 | 424,392 |
| 2024-08-26 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2024-08-23 | 718.00 | 724.00 | 706.00 | 724.00 | 52,795 |
| 2024-08-22 | 720.00 | 736.00 | 720.00 | 724.00 | 221,979 |
| 2024-08-21 | 716.00 | 738.00 | 704.00 | 724.00 | 156,154 |
| 2024-08-20 | 726.00 | 726.00 | 710.00 | 710.00 | 68,350 |
| 2024-08-19 | 712.00 | 728.00 | 708.00 | 718.00 | 63,881 |
| 2024-08-16 | 714.00 | 716.00 | 710.00 | 710.00 | 118,101 |
| 2024-08-15 | 710.00 | 714.00 | 704.00 | 714.00 | 46,983 |
| 2024-08-14 | 688.00 | 716.00 | 688.00 | 714.00 | 132,307 |
| 2024-08-13 | 668.00 | 694.00 | 666.00 | 686.00 | 105,184 |
| 2024-08-12 | 660.00 | 680.00 | 660.00 | 674.00 | 143,315 |
| 2024-08-09 | 680.00 | 680.00 | 670.00 | 678.00 | 57,254 |
| 2024-08-08 | 682.00 | 682.00 | 654.00 | 670.00 | 155,445 |
| 2024-08-07 | 686.00 | 690.00 | 678.00 | 690.00 | 135,726 |
| 2024-08-06 | 682.00 | 710.00 | 674.00 | 686.00 | 470,013 |
| 2024-08-05 | 712.00 | 712.00 | 676.00 | 694.00 | 279,728 |
| 2024-08-02 | 742.00 | 752.00 | 708.00 | 708.00 | 374,833 |
| 2024-08-01 | 722.00 | 750.00 | 722.00 | 742.00 | 236,374 |
| 2024-07-31 | 708.00 | 744.00 | 708.00 | 744.00 | 1,443,301 |
| 2024-07-30 | 694.00 | 710.00 | 690.00 | 710.00 | 335,853 |
| 2024-07-29 | 690.00 | 696.00 | 682.00 | 688.00 | 533,341 |
| 2024-07-26 | 696.00 | 700.00 | 684.00 | 684.00 | 634,132 |
| 2024-07-25 | 692.00 | 696.00 | 672.00 | 694.00 | 338,822 |
| 2024-07-24 | 706.00 | 722.00 | 694.00 | 700.00 | 212,211 |
| 2024-07-23 | 710.00 | 720.00 | 704.00 | 714.00 | 307,151 |
| 2024-07-22 | 716.00 | 716.00 | 698.00 | 708.00 | 180,988 |
| 2024-07-19 | 700.00 | 710.00 | 696.00 | 696.00 | 89,308 |
| 2024-07-18 | 712.00 | 714.00 | 700.00 | 706.00 | 218,221 |
| 2024-07-17 | 712.00 | 716.00 | 698.00 | 708.00 | 215,629 |
| 2024-07-16 | 714.00 | 724.00 | 704.00 | 710.00 | 671,739 |
| 2024-07-15 | 710.00 | 714.00 | 698.00 | 714.00 | 307,206 |
| 2024-07-12 | 684.00 | 710.00 | 684.00 | 710.00 | 209,285 |
| 2024-07-11 | 674.00 | 686.00 | 672.00 | 680.00 | 149,314 |
| 2024-07-10 | 668.00 | 674.00 | 664.00 | 670.00 | 114,842 |
| 2024-07-09 | 668.00 | 680.00 | 664.00 | 664.00 | 747,068 |
| 2024-07-08 | 650.00 | 664.00 | 646.00 | 664.00 | 74,984 |
| 2024-07-05 | 642.00 | 654.00 | 642.00 | 652.00 | 251,315 |
| 2024-07-04 | 646.00 | 650.00 | 642.00 | 644.00 | 256,523 |
| 2024-07-03 | 636.00 | 648.00 | 632.00 | 646.00 | 186,331 |
| 2024-07-02 | 632.00 | 640.00 | 632.00 | 638.00 | 272,334 |
| 2024-07-01 | 634.00 | 646.00 | 626.00 | 642.00 | 148,774 |
| 2024-06-28 | 630.00 | 638.00 | 624.00 | 626.00 | 187,383 |
| 2024-06-27 | 620.00 | 626.00 | 620.00 | 622.00 | 57,824 |
| 2024-06-26 | 620.00 | 628.00 | 620.00 | 628.00 | 281,927 |
| 2024-06-25 | 630.00 | 630.00 | 612.00 | 616.00 | 82,202 |
| 2024-06-24 | 600.00 | 620.00 | 600.00 | 618.00 | 309,184 |
| 2024-06-21 | 618.00 | 622.00 | 608.00 | 610.00 | 85,087 |
| 2024-06-20 | 616.00 | 626.00 | 610.00 | 610.00 | 105,111 |
| 2024-06-19 | 620.00 | 622.00 | 602.00 | 616.00 | 85,816 |
| 2024-06-18 | 630.00 | 630.00 | 612.00 | 618.00 | 98,358 |
| 2024-06-17 | 592.00 | 622.00 | 592.00 | 612.00 | 107,971 |
| 2024-06-14 | 590.00 | 610.00 | 590.00 | 610.00 | 65,578 |
| 2024-06-13 | 600.00 | 614.00 | 590.00 | 594.00 | 47,161 |
| 2024-06-12 | 612.00 | 612.00 | 606.00 | 606.00 | 45,153 |
| 2024-06-11 | 620.00 | 620.00 | 608.00 | 610.00 | 64,330 |
| 2024-06-10 | 594.00 | 618.00 | 594.00 | 618.00 | 203,900 |
| 2024-06-07 | 610.00 | 610.00 | 590.00 | 598.00 | 51,702 |
| 2024-06-06 | 580.00 | 612.00 | 580.00 | 612.00 | 546,572 |
| 2024-06-05 | 604.00 | 606.00 | 586.00 | 594.00 | 177,563 |
| 2024-06-04 | 610.00 | 610.00 | 588.00 | 604.00 | 135,340 |
| 2024-06-03 | 612.00 | 612.00 | 588.00 | 604.00 | 150,191 |
| 2024-05-31 | 610.00 | 614.00 | 602.00 | 610.00 | 275,613 |
| 2024-05-30 | 598.00 | 616.00 | 590.00 | 606.00 | 321,540 |
| 2024-05-29 | 572.00 | 614.00 | 566.00 | 598.00 | 604,281 |
| 2024-05-28 | 556.00 | 558.00 | 532.00 | 558.00 | 146,903 |
| 2024-05-27 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
| 2024-05-24 | 556.00 | 558.00 | 528.00 | 540.00 | 276,214 |
| 2024-05-23 | 590.00 | 590.00 | 540.00 | 560.00 | 589,783 |
| 2024-05-22 | 600.00 | 604.00 | 582.00 | 600.00 | 161,486 |
| 2024-05-21 | 596.00 | 618.00 | 596.00 | 608.00 | 293,096 |
| 2024-05-20 | 576.00 | 598.00 | 576.00 | 596.00 | 236,553 |
| 2024-05-17 | 574.00 | 574.00 | 566.00 | 566.00 | 32,454 |
| 2024-05-16 | 562.00 | 572.00 | 560.00 | 560.00 | 60,595 |
| 2024-05-15 | 564.00 | 576.00 | 564.00 | 574.00 | 79,741 |
| 2024-05-14 | 582.00 | 582.00 | 566.00 | 570.00 | 60,192 |
| 2024-05-13 | 580.00 | 590.00 | 568.00 | 576.00 | 103,134 |
| 2024-05-10 | 544.00 | 574.00 | 538.00 | 574.00 | 252,126 |
| 2024-05-09 | 526.00 | 546.00 | 526.00 | 542.00 | 122,221 |
| 2024-05-08 | 520.00 | 532.00 | 518.00 | 532.00 | 195,998 |
| 2024-05-07 | 546.00 | 546.00 | 516.00 | 520.00 | 234,872 |
| 2024-05-06 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2024-05-03 | 540.00 | 540.00 | 526.00 | 530.00 | 53,007 |
| 2024-05-02 | 550.00 | 550.00 | 532.00 | 536.00 | 64,161 |
| 2024-05-01 | 532.00 | 544.00 | 532.00 | 540.00 | 55,055 |
| 2024-04-30 | 544.00 | 556.00 | 532.00 | 534.00 | 59,093 |
| 2024-04-29 | 542.00 | 546.00 | 540.00 | 544.00 | 40,366 |
| 2024-04-26 | 538.00 | 546.00 | 536.00 | 546.00 | 25,763 |
| 2024-04-25 | 556.00 | 556.00 | 532.00 | 536.00 | 85,599 |
| 2024-04-24 | 556.00 | 564.00 | 536.00 | 556.00 | 84,951 |
| 2024-04-23 | 574.00 | 580.00 | 554.00 | 554.00 | 122,095 |
| 2024-04-22 | 564.00 | 576.00 | 564.00 | 574.00 | 413,984 |
| 2024-04-19 | 548.00 | 564.00 | 548.00 | 556.00 | 141,598 |
| 2024-04-18 | 550.00 | 550.00 | 544.00 | 548.00 | 230,509 |
| 2024-04-17 | 544.00 | 552.00 | 542.00 | 546.00 | 46,242 |
| 2024-04-16 | 562.00 | 562.00 | 550.00 | 552.00 | 368,144 |
| 2024-04-15 | 554.00 | 554.00 | 550.00 | 552.00 | 268,329 |
| 2024-04-12 | 550.00 | 558.00 | 550.00 | 552.00 | 55,008 |
| 2024-04-11 | 534.00 | 558.00 | 534.00 | 552.00 | 133,658 |
| 2024-04-10 | 518.00 | 534.00 | 510.00 | 534.00 | 131,483 |
| 2024-04-09 | 524.00 | 524.00 | 524.00 | 524.00 | 29,230 |
| 2024-04-08 | 524.00 | 530.00 | 520.00 | 526.00 | 80,305 |
| 2024-04-05 | 514.00 | 520.00 | 510.00 | 520.00 | 56,162 |
| 2024-04-04 | 516.00 | 524.00 | 512.00 | 518.00 | 99,376 |
| 2024-04-03 | 520.00 | 530.00 | 510.00 | 520.00 | 88,003 |
| 2024-04-02 | 526.00 | 530.00 | 518.00 | 518.00 | 98,410 |
| 2024-04-01 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2024-03-29 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2024-03-28 | 529.00 | 529.00 | 521.00 | 528.00 | 90,244 |
| 2024-03-27 | 544.00 | 544.00 | 514.00 | 520.00 | 128,543 |
| 2024-03-26 | 551.00 | 551.00 | 534.00 | 534.00 | 44,575 |
| 2024-03-25 | 535.00 | 545.00 | 533.00 | 541.00 | 81,840 |
| 2024-03-22 | 548.00 | 550.00 | 541.00 | 545.00 | 37,058 |
| 2024-03-21 | 552.00 | 553.00 | 541.00 | 550.00 | 43,849 |
| 2024-03-20 | 535.00 | 558.00 | 535.00 | 552.00 | 66,945 |
| 2024-03-19 | 531.00 | 539.00 | 531.00 | 538.00 | 18,349 |
| 2024-03-18 | 532.00 | 539.00 | 532.00 | 539.00 | 39,980 |
| 2024-03-15 | 530.00 | 537.00 | 522.00 | 532.00 | 91,742 |
| 2024-03-14 | 548.00 | 548.00 | 536.00 | 536.00 | 47,638 |
| 2024-03-13 | 543.00 | 547.00 | 530.00 | 530.00 | 55,026 |
| 2024-03-12 | 539.00 | 546.00 | 537.00 | 546.00 | 32,806 |
| 2024-03-11 | 559.00 | 559.00 | 538.00 | 538.00 | 93,132 |
| 2024-03-08 | 550.00 | 560.00 | 544.00 | 556.00 | 31,048 |
| 2024-03-07 | 543.00 | 550.00 | 538.00 | 550.00 | 110,783 |
| 2024-03-06 | 529.00 | 548.00 | 528.00 | 544.00 | 186,660 |
| 2024-03-05 | 538.00 | 538.00 | 521.00 | 527.00 | 263,419 |
| 2024-03-04 | 537.00 | 537.00 | 531.00 | 535.00 | 81,252 |
| 2024-03-01 | 557.00 | 557.00 | 530.00 | 530.00 | 94,259 |
| 2024-02-29 | 560.00 | 560.00 | 545.00 | 545.00 | 154,848 |
| 2024-02-28 | 575.00 | 575.00 | 553.00 | 554.00 | 129,871 |
| 2024-02-27 | 564.00 | 571.00 | 560.00 | 571.00 | 165,576 |
| 2024-02-26 | 544.00 | 574.00 | 542.00 | 563.00 | 286,305 |
| 2024-02-23 | 535.00 | 553.00 | 535.00 | 545.00 | 253,737 |
| 2024-02-22 | 536.00 | 539.00 | 530.00 | 536.00 | 50,040 |
| 2024-02-21 | 526.00 | 530.00 | 526.00 | 530.00 | 28,986 |
| 2024-02-20 | 545.00 | 545.00 | 523.00 | 529.00 | 54,114 |
| 2024-02-19 | 546.00 | 546.00 | 536.00 | 536.00 | 71,381 |
| 2024-02-16 | 555.00 | 555.00 | 530.00 | 530.00 | 193,451 |
| 2024-02-15 | 537.00 | 560.00 | 536.00 | 550.00 | 318,700 |
| 2024-02-14 | 527.00 | 549.00 | 518.00 | 518.00 | 468,252 |
| 2024-02-13 | 500.00 | 507.00 | 481.50 | 491.50 | 521,840 |
| 2024-02-12 | 493.00 | 506.00 | 492.00 | 500.00 | 82,620 |
| 2024-02-09 | 483.50 | 493.50 | 483.50 | 485.00 | 78,021 |
| 2024-02-08 | 475.00 | 478.00 | 475.00 | 476.00 | 63,475 |
| 2024-02-07 | 474.00 | 476.50 | 474.00 | 475.00 | 26,735 |
| 2024-02-06 | 474.00 | 476.00 | 474.00 | 476.00 | 12,116 |
| 2024-02-05 | 477.50 | 477.50 | 470.00 | 475.00 | 29,523 |
| 2024-02-02 | 481.00 | 481.00 | 474.50 | 476.50 | 39,114 |
| 2024-02-01 | 472.50 | 485.00 | 470.00 | 476.00 | 103,069 |
| 2024-01-31 | 473.50 | 473.50 | 468.00 | 471.00 | 81,950 |
| 2024-01-30 | 462.50 | 480.00 | 462.50 | 476.50 | 46,351 |
| 2024-01-29 | 469.50 | 473.50 | 469.50 | 470.00 | 217,179 |
| 2024-01-26 | 460.00 | 470.00 | 460.00 | 470.00 | 11,341 |
| 2024-01-25 | 468.00 | 468.00 | 468.00 | 468.00 | 389,551 |
| 2024-01-24 | 461.50 | 466.00 | 461.50 | 466.00 | 18,138 |
| 2024-01-23 | 459.00 | 468.50 | 459.00 | 467.00 | 341,731 |
| 2024-01-22 | 467.00 | 469.00 | 467.00 | 469.00 | 6,674 |
| 2024-01-19 | 463.50 | 468.00 | 453.00 | 467.00 | 75,723 |
| 2024-01-18 | 454.50 | 463.50 | 454.50 | 460.00 | 23,271 |
| 2024-01-17 | 460.00 | 462.00 | 458.50 | 462.00 | 96,251 |
| 2024-01-16 | 464.00 | 464.00 | 458.00 | 460.00 | 35,916 |
| 2024-01-15 | 480.00 | 480.00 | 458.00 | 461.00 | 43,226 |
| 2024-01-12 | 461.00 | 461.00 | 461.00 | 461.00 | 32,596 |
| 2024-01-11 | 460.00 | 468.50 | 455.00 | 455.00 | 40,038 |
| 2024-01-10 | 467.00 | 467.00 | 462.00 | 462.00 | 18,555 |
| 2024-01-09 | 474.50 | 475.00 | 466.50 | 466.50 | 33,863 |
| 2024-01-08 | 480.00 | 480.00 | 465.50 | 469.00 | 78,492 |
| 2024-01-05 | 470.00 | 471.50 | 468.00 | 468.50 | 24,530 |
| 2024-01-04 | 467.00 | 476.50 | 467.00 | 471.00 | 28,220 |
| 2024-01-03 | 468.00 | 471.00 | 466.00 | 468.00 | 238,047 |
| 2024-01-02 | 470.00 | 473.50 | 466.00 | 468.50 | 32,138 |
| 2024-01-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2023-12-29 | 470.00 | 470.50 | 470.00 | 470.00 | 16,477 |
| 2023-12-28 | 460.50 | 470.00 | 460.50 | 470.00 | 42,226 |
| 2023-12-27 | 465.50 | 465.50 | 463.00 | 463.00 | 5,389 |
| 2023-12-26 | 466.00 | 466.00 | 466.00 | 466.00 | 0 |
| 2023-12-25 | 466.00 | 466.00 | 466.00 | 466.00 | 0 |
| 2023-12-22 | 460.50 | 471.50 | 460.50 | 466.00 | 7,008 |
| 2023-12-21 | 450.50 | 453.50 | 450.50 | 453.50 | 17,056 |
| 2023-12-20 | 478.00 | 478.00 | 460.00 | 460.00 | 32,551 |
| 2023-12-19 | 471.00 | 477.50 | 470.50 | 474.50 | 636,859 |
| 2023-12-18 | 470.00 | 471.00 | 460.00 | 469.00 | 60,673 |
| 2023-12-15 | 464.00 | 465.50 | 460.00 | 465.50 | 137,306 |
| 2023-12-14 | 463.50 | 464.00 | 450.50 | 464.00 | 249,133 |
| 2023-12-13 | 464.00 | 464.00 | 453.50 | 453.50 | 212,954 |
| 2023-12-12 | 464.00 | 464.00 | 450.50 | 455.00 | 42,045 |
| 2023-12-11 | 463.50 | 463.50 | 450.50 | 459.50 | 36,784 |
| 2023-12-08 | 443.00 | 460.00 | 443.00 | 460.00 | 221,225 |
| 2023-12-07 | 450.00 | 464.00 | 432.00 | 452.00 | 195,827 |
| 2023-12-06 | 430.00 | 430.00 | 422.00 | 422.00 | 51,524 |
| 2023-12-05 | 424.00 | 425.00 | 418.50 | 425.00 | 49,749 |
| 2023-12-04 | 420.00 | 425.50 | 420.00 | 422.00 | 55,371 |
| 2023-12-01 | 440.00 | 440.00 | 415.00 | 420.00 | 56,637 |
| 2023-11-30 | 425.50 | 425.50 | 410.50 | 415.00 | 126,714 |
| 2023-11-29 | 440.00 | 440.00 | 435.00 | 435.00 | 59,241 |
| 2023-11-28 | 435.50 | 444.00 | 430.00 | 442.00 | 20,881 |
| 2023-11-27 | 435.50 | 443.00 | 435.50 | 441.50 | 46,393 |
| 2023-11-24 | 439.50 | 445.50 | 430.00 | 430.00 | 72,551 |
| 2023-11-23 | 434.50 | 438.00 | 430.50 | 436.50 | 15,951 |
| 2023-11-22 | 416.00 | 435.00 | 416.00 | 432.00 | 176,022 |
| 2023-11-21 | 421.50 | 421.50 | 415.50 | 419.00 | 409,439 |
| 2023-11-20 | 416.00 | 420.50 | 415.00 | 416.50 | 60,616 |
| 2023-11-17 | 415.00 | 415.00 | 415.00 | 415.00 | 28,253 |
| 2023-11-16 | 422.00 | 422.00 | 414.00 | 417.00 | 33,020 |
| 2023-11-15 | 421.00 | 421.00 | 421.00 | 421.00 | 24,248 |
| 2023-11-14 | 420.50 | 420.50 | 411.50 | 415.00 | 152,441 |
| 2023-11-13 | 410.00 | 415.00 | 410.00 | 414.00 | 121,782 |
| 2023-11-10 | 415.00 | 416.00 | 400.50 | 414.00 | 54,573 |
| 2023-11-09 | 412.50 | 419.00 | 412.50 | 417.50 | 32,367 |
| 2023-11-08 | 413.50 | 416.00 | 408.00 | 408.00 | 56,101 |
| 2023-11-07 | 419.00 | 421.00 | 408.50 | 414.50 | 18,649 |
| 2023-11-06 | 400.50 | 417.00 | 400.50 | 417.00 | 38,617 |
| 2023-11-03 | 422.00 | 422.00 | 410.50 | 416.00 | 217,048 |
| 2023-11-02 | 409.50 | 411.00 | 401.50 | 407.00 | 96,928 |
| 2023-11-01 | 405.50 | 417.50 | 405.00 | 417.00 | 390,030 |
| 2023-10-31 | 400.00 | 403.00 | 398.00 | 398.00 | 213,808 |
| 2023-10-30 | 399.50 | 400.00 | 392.00 | 390.00 | 159,982 |
| 2023-10-27 | 391.00 | 410.00 | 386.00 | 390.00 | 88,692 |
| 2023-10-26 | 412.00 | 412.00 | 390.00 | 390.00 | 125,696 |
| 2023-10-25 | 397.50 | 405.00 | 395.00 | 404.00 | 39,583 |
| 2023-10-24 | 385.50 | 394.50 | 385.50 | 390.00 | 139,869 |
| 2023-10-23 | 385.50 | 394.00 | 385.50 | 394.00 | 38,496 |
| 2023-10-20 | 380.00 | 399.50 | 380.00 | 399.50 | 85,829 |
| 2023-10-19 | 380.50 | 384.50 | 380.50 | 381.00 | 17,366 |
| 2023-10-18 | 395.00 | 395.00 | 395.00 | 395.00 | 8,853 |
| 2023-10-17 | 394.50 | 394.50 | 394.50 | 394.50 | 33,791 |
| 2023-10-16 | 389.50 | 396.50 | 389.50 | 395.00 | 224,613 |
| 2023-10-13 | 390.50 | 400.00 | 390.00 | 395.00 | 17,178 |
| 2023-10-12 | 393.00 | 399.50 | 391.00 | 395.00 | 31,735 |
| 2023-10-11 | 386.50 | 400.00 | 385.50 | 400.00 | 90,166 |
| 2023-10-10 | 385.00 | 387.00 | 376.00 | 386.50 | 90,605 |
| 2023-10-09 | 385.00 | 390.00 | 385.00 | 390.00 | 10,046 |
| 2023-10-06 | 394.50 | 394.50 | 385.00 | 385.00 | 32,496 |
| 2023-10-05 | 394.50 | 394.50 | 385.00 | 388.00 | 22,118 |
| 2023-10-04 | 387.50 | 387.50 | 384.00 | 384.00 | 20,094 |
| 2023-10-03 | 403.00 | 403.00 | 384.50 | 384.50 | 52,154 |
| 2023-10-02 | 400.50 | 405.00 | 394.00 | 402.00 | 39,079 |
| 2023-09-29 | 390.00 | 404.50 | 389.00 | 401.00 | 76,150 |
| 2023-09-28 | 378.50 | 389.50 | 378.50 | 388.00 | 100,834 |
| 2023-09-27 | 390.00 | 390.00 | 380.50 | 389.50 | 49,088 |
| 2023-09-26 | 394.50 | 400.00 | 385.00 | 387.00 | 67,752 |
| 2023-09-25 | 400.00 | 400.00 | 386.00 | 390.50 | 63,365 |
| 2023-09-22 | 395.00 | 399.00 | 393.50 | 393.50 | 150,404 |
| 2023-09-21 | 395.00 | 400.00 | 395.00 | 396.00 | 47,116 |
| 2023-09-20 | 400.50 | 408.50 | 400.00 | 405.00 | 32,254 |
| 2023-09-19 | 402.00 | 403.50 | 395.00 | 400.00 | 62,249 |
| 2023-09-18 | 414.00 | 414.00 | 400.00 | 400.00 | 34,641 |
| 2023-09-15 | 413.50 | 420.00 | 413.50 | 414.50 | 69,584 |
| 2023-09-14 | 416.00 | 416.00 | 410.00 | 410.00 | 74,595 |
| 2023-09-13 | 411.50 | 416.00 | 411.50 | 416.00 | 20,444 |
| 2023-09-12 | 400.50 | 410.00 | 400.50 | 408.00 | 192,673 |
| 2023-09-11 | 403.00 | 406.00 | 400.00 | 401.00 | 89,719 |
| 2023-09-08 | 409.50 | 409.50 | 400.00 | 400.00 | 42,208 |
| 2023-09-07 | 404.00 | 404.00 | 404.00 | 404.00 | 12,003 |
| 2023-09-06 | 410.00 | 410.00 | 400.00 | 400.00 | 38,290 |
| 2023-09-05 | 408.50 | 410.00 | 400.00 | 410.00 | 26,923 |
| 2023-09-04 | 413.50 | 413.50 | 402.00 | 410.00 | 278,472 |
| 2023-09-01 | 414.00 | 414.00 | 409.00 | 411.50 | 55,738 |
| 2023-08-31 | 413.50 | 417.00 | 412.00 | 417.00 | 35,343 |
| 2023-08-30 | 414.50 | 415.00 | 409.00 | 414.00 | 506,965 |
| 2023-08-29 | 418.00 | 418.50 | 412.00 | 412.00 | 261,736 |
| 2023-08-28 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-08-25 | 420.50 | 425.00 | 419.00 | 419.00 | 53,710 |
| 2023-08-24 | 421.50 | 421.50 | 416.00 | 416.00 | 752,973 |
| 2023-08-23 | 420.00 | 428.00 | 413.00 | 413.00 | 24,124 |
| 2023-08-22 | 415.00 | 418.50 | 403.50 | 404.00 | 209,502 |
| 2023-08-21 | 408.00 | 408.00 | 395.00 | 400.00 | 124,256 |
| 2023-08-18 | 421.50 | 425.00 | 406.00 | 406.00 | 57,664 |
| 2023-08-17 | 420.00 | 433.00 | 415.00 | 433.00 | 24,633 |
| 2023-08-16 | 422.00 | 423.00 | 422.00 | 423.00 | 24,787 |
| 2023-08-15 | 424.00 | 427.00 | 423.00 | 423.00 | 46,468 |
| 2023-08-14 | 423.00 | 427.00 | 422.00 | 423.00 | 33,947 |
| 2023-08-11 | 421.00 | 426.00 | 415.00 | 423.00 | 32,727 |
| 2023-08-10 | 424.50 | 425.00 | 421.50 | 424.50 | 21,858 |
| 2023-08-09 | 424.00 | 430.00 | 423.50 | 430.00 | 23,719 |
| 2023-08-08 | 421.50 | 424.00 | 415.50 | 422.50 | 33,212 |
| 2023-08-07 | 424.00 | 425.00 | 423.00 | 423.50 | 40,141 |
| 2023-08-04 | 419.50 | 426.00 | 419.50 | 426.00 | 76,714 |
| 2023-08-03 | 421.00 | 423.00 | 416.50 | 420.00 | 364,835 |
| 2023-08-02 | 426.00 | 433.50 | 420.00 | 422.50 | 72,088 |
| 2023-08-01 | 425.50 | 427.50 | 425.00 | 425.00 | 29,090 |
| 2023-07-31 | 429.00 | 432.00 | 420.00 | 432.00 | 63,949 |
| 2023-07-28 | 443.00 | 443.00 | 425.00 | 427.00 | 243,231 |
| 2023-07-27 | 438.00 | 439.50 | 431.00 | 436.50 | 19,038 |
| 2023-07-26 | 448.50 | 448.50 | 438.00 | 438.00 | 513,492 |
| 2023-07-25 | 454.00 | 454.00 | 440.00 | 450.00 | 84,447 |
| 2023-07-24 | 443.50 | 458.50 | 443.50 | 446.00 | 108,156 |
| 2023-07-21 | 459.00 | 459.00 | 443.00 | 443.00 | 83,498 |
| 2023-07-20 | 457.50 | 460.00 | 454.50 | 456.50 | 105,769 |
| 2023-07-19 | 448.50 | 454.50 | 440.50 | 454.50 | 52,364 |
| 2023-07-18 | 445.50 | 452.00 | 440.00 | 440.00 | 44,803 |
| 2023-07-17 | 456.00 | 458.50 | 440.00 | 442.00 | 22,189 |
| 2023-07-14 | 455.50 | 459.50 | 450.50 | 451.00 | 25,910 |
| 2023-07-13 | 457.50 | 457.50 | 450.00 | 450.00 | 3,380,086 |
| 2023-07-12 | 456.00 | 462.50 | 456.00 | 460.00 | 185,957 |
| 2023-07-11 | 452.50 | 458.00 | 452.50 | 456.00 | 64,434 |
| 2023-07-10 | 450.00 | 450.00 | 448.00 | 450.00 | 57,508 |
| 2023-07-07 | 444.00 | 450.00 | 443.50 | 447.50 | 660,522 |
| 2023-07-06 | 440.00 | 447.50 | 440.00 | 447.00 | 155,883 |
| 2023-07-05 | 447.50 | 447.50 | 440.50 | 442.00 | 32,077 |
| 2023-07-04 | 435.50 | 455.50 | 435.00 | 450.00 | 75,058 |
| 2023-07-03 | 437.50 | 441.50 | 433.50 | 441.50 | 104,370 |
| 2023-06-30 | 427.50 | 436.00 | 427.50 | 436.00 | 150,870 |
| 2023-06-29 | 437.00 | 437.00 | 427.00 | 427.00 | 17,903 |
| 2023-06-28 | 444.00 | 444.00 | 432.00 | 435.00 | 50,895 |
| 2023-06-27 | 448.00 | 448.00 | 438.00 | 438.00 | 17,445 |
| 2023-06-26 | 435.00 | 447.00 | 435.00 | 444.00 | 44,806 |
| 2023-06-23 | 450.50 | 450.50 | 435.00 | 440.50 | 76,735 |
| 2023-06-22 | 457.00 | 457.00 | 453.00 | 455.00 | 104,906 |
| 2023-06-21 | 460.50 | 460.50 | 450.50 | 453.00 | 93,314 |
| 2023-06-20 | 460.00 | 465.00 | 456.50 | 460.00 | 92,010 |
| 2023-06-19 | 450.00 | 459.50 | 450.00 | 456.50 | 25,714 |
| 2023-06-16 | 450.00 | 454.00 | 440.50 | 449.50 | 48,542 |
| 2023-06-15 | 432.50 | 450.00 | 432.50 | 450.00 | 29,375 |
| 2023-06-14 | 436.00 | 440.00 | 432.00 | 440.00 | 305,404 |
| 2023-06-13 | 448.50 | 448.50 | 440.00 | 442.50 | 30,802 |
| 2023-06-12 | 454.00 | 455.00 | 446.00 | 449.50 | 91,591 |
| 2023-06-09 | 459.00 | 459.00 | 450.50 | 455.00 | 93,010 |
| 2023-06-08 | 451.00 | 459.50 | 451.00 | 456.50 | 156,047 |
| 2023-06-07 | 430.00 | 451.50 | 429.00 | 451.00 | 105,823 |
| 2023-06-06 | 422.00 | 434.50 | 418.00 | 430.50 | 106,489 |
| 2023-06-05 | 414.50 | 426.00 | 412.00 | 420.00 | 132,853 |
| 2023-06-02 | 395.00 | 410.00 | 395.00 | 408.00 | 208,490 |
| 2023-06-01 | 412.00 | 412.00 | 398.50 | 401.00 | 136,089 |
| 2023-05-31 | 424.00 | 424.00 | 405.00 | 410.00 | 225,506 |
| 2023-05-30 | 420.00 | 433.00 | 410.00 | 410.50 | 123,614 |
| 2023-05-29 | 420.50 | 420.50 | 420.50 | 420.50 | 0 |
| 2023-05-26 | 432.00 | 432.00 | 420.50 | 420.50 | 47,275 |
| 2023-05-25 | 430.00 | 431.50 | 429.00 | 431.00 | 27,735 |
| 2023-05-24 | 432.50 | 433.00 | 432.00 | 432.00 | 39,986 |
| 2023-05-23 | 435.00 | 440.00 | 435.00 | 438.00 | 22,042 |
| 2023-05-22 | 436.00 | 439.50 | 433.00 | 436.00 | 26,808 |
| 2023-05-19 | 434.00 | 436.50 | 430.00 | 435.00 | 28,867 |
| 2023-05-18 | 432.00 | 435.00 | 429.00 | 435.00 | 44,975 |
| 2023-05-17 | 431.00 | 431.50 | 428.00 | 431.50 | 30,140 |
| 2023-05-16 | 429.00 | 436.00 | 420.50 | 430.00 | 383,688 |
| 2023-05-15 | 431.50 | 431.50 | 422.50 | 422.50 | 29,428 |
| 2023-05-12 | 435.50 | 435.50 | 435.50 | 435.50 | 21,173 |
| 2023-05-11 | 432.00 | 437.50 | 432.00 | 433.50 | 53,075 |
| 2023-05-10 | 425.50 | 430.00 | 422.00 | 424.00 | 176,196 |
| 2023-05-09 | 437.00 | 440.00 | 428.50 | 430.00 | 90,548 |
| 2023-05-08 | 440.50 | 440.50 | 440.50 | 440.50 | 0 |
| 2023-05-05 | 447.00 | 447.00 | 438.00 | 440.50 | 60,544 |
| 2023-05-04 | 447.00 | 447.00 | 444.00 | 444.00 | 34,665 |
| 2023-05-03 | 450.00 | 450.00 | 442.50 | 448.00 | 56,558 |
| 2023-05-02 | 444.50 | 450.00 | 443.50 | 447.00 | 63,825 |
| 2023-05-01 | 448.50 | 448.50 | 448.50 | 448.50 | 0 |
| 2023-04-28 | 451.00 | 451.00 | 446.00 | 448.50 | 47,967 |
| 2023-04-27 | 450.00 | 452.00 | 448.00 | 448.00 | 27,980 |
| 2023-04-26 | 450.00 | 450.00 | 444.00 | 444.00 | 55,569 |
| 2023-04-25 | 450.00 | 459.00 | 450.00 | 459.00 | 369,558 |
| 2023-04-24 | 450.00 | 458.00 | 440.00 | 440.00 | 30,330 |
| 2023-04-21 | 452.50 | 455.00 | 452.00 | 453.00 | 66,687 |
| 2023-04-20 | 451.00 | 465.00 | 450.50 | 455.50 | 72,841 |
| 2023-04-19 | 460.00 | 465.50 | 456.50 | 457.00 | 8,204 |
| 2023-04-18 | 465.50 | 465.50 | 450.00 | 459.00 | 34,449 |
| 2023-04-17 | 473.50 | 479.00 | 463.00 | 467.00 | 85,896 |
| 2023-04-14 | 466.00 | 478.50 | 464.00 | 472.00 | 71,053 |
| 2023-04-13 | 470.00 | 474.00 | 460.00 | 465.50 | 87,801 |
| 2023-04-12 | 469.50 | 469.50 | 464.00 | 467.50 | 63,105 |
| 2023-04-11 | 461.50 | 469.50 | 456.50 | 465.00 | 53,351 |
| 2023-04-10 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-04-07 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-04-06 | 448.50 | 469.00 | 448.50 | 462.00 | 1,059,199 |
| 2023-04-05 | 442.00 | 465.00 | 435.50 | 460.00 | 167,972 |
| 2023-04-04 | 440.00 | 449.50 | 435.00 | 448.00 | 72,680 |
| 2023-04-03 | 455.00 | 455.00 | 442.00 | 444.00 | 55,611 |
| 2023-03-31 | 445.50 | 454.50 | 442.50 | 446.00 | 46,792 |
| 2023-03-30 | 455.00 | 455.00 | 446.00 | 446.00 | 44,137 |
| 2023-03-29 | 447.00 | 464.50 | 447.00 | 455.00 | 724,954 |
| 2023-03-28 | 455.00 | 455.50 | 442.00 | 454.50 | 413,769 |
| 2023-03-27 | 447.00 | 450.00 | 445.00 | 445.00 | 40,148 |
| 2023-03-24 | 452.50 | 460.00 | 441.00 | 447.00 | 349,361 |
| 2023-03-23 | 448.00 | 458.00 | 447.00 | 458.00 | 232,005 |
| 2023-03-22 | 450.50 | 458.00 | 449.00 | 458.00 | 137,967 |
| 2023-03-21 | 455.00 | 458.00 | 453.00 | 458.00 | 158,427 |
| 2023-03-20 | 455.00 | 458.00 | 440.50 | 458.00 | 81,277 |
| 2023-03-17 | 458.00 | 458.00 | 445.50 | 449.50 | 79,022 |
| 2023-03-16 | 440.00 | 459.00 | 440.00 | 453.00 | 114,232 |
| 2023-03-15 | 442.50 | 464.00 | 441.50 | 447.00 | 878,935 |
| 2023-03-14 | 415.00 | 424.50 | 415.00 | 420.00 | 27,629 |
| 2023-03-13 | 428.00 | 439.50 | 416.00 | 419.00 | 87,441 |
| 2023-03-10 | 429.50 | 440.00 | 427.50 | 430.50 | 18,124 |
| 2023-03-09 | 441.50 | 441.50 | 430.50 | 430.50 | 21,017 |
| 2023-03-08 | 437.00 | 441.50 | 434.00 | 437.00 | 39,587 |
| 2023-03-07 | 438.00 | 442.50 | 434.50 | 435.00 | 35,317 |
| 2023-03-06 | 437.00 | 437.50 | 428.00 | 437.50 | 45,400 |
| 2023-03-03 | 433.50 | 436.50 | 425.00 | 431.50 | 41,149 |
| 2023-03-02 | 427.50 | 441.00 | 427.50 | 433.00 | 53,003 |
| 2023-03-01 | 422.00 | 427.50 | 417.50 | 420.50 | 693,243 |
| 2023-02-28 | 423.00 | 423.00 | 415.50 | 419.00 | 115,143 |
| 2023-02-27 | 423.00 | 428.00 | 420.00 | 422.50 | 85,733 |
| 2023-02-24 | 423.50 | 423.50 | 418.50 | 423.00 | 39,164 |
| 2023-02-23 | 434.50 | 435.50 | 420.00 | 427.00 | 652,683 |
| 2023-02-22 | 425.50 | 433.00 | 411.00 | 433.00 | 281,142 |
| 2023-02-21 | 430.00 | 434.50 | 423.00 | 427.00 | 56,043 |
| 2023-02-20 | 430.00 | 438.00 | 427.00 | 430.00 | 86,448 |
| 2023-02-17 | 433.50 | 445.50 | 433.50 | 440.00 | 24,292 |
| 2023-02-16 | 435.50 | 440.00 | 435.00 | 435.00 | 19,398 |
| 2023-02-15 | 442.00 | 455.00 | 439.50 | 439.50 | 11,325 |
| 2023-02-14 | 441.50 | 454.00 | 441.50 | 442.00 | 38,135 |
| 2023-02-13 | 430.00 | 450.00 | 415.00 | 441.50 | 116,374 |
| 2023-02-10 | 440.00 | 445.00 | 429.00 | 430.00 | 32,378 |
| 2023-02-09 | 450.00 | 450.00 | 430.00 | 437.00 | 39,521 |
| 2023-02-08 | 450.00 | 450.00 | 435.00 | 435.50 | 42,461 |
| 2023-02-07 | 439.50 | 446.00 | 438.00 | 443.00 | 82,907 |
| 2023-02-06 | 442.00 | 449.50 | 439.50 | 444.00 | 38,089 |
| 2023-02-03 | 432.00 | 447.50 | 432.00 | 444.00 | 47,248 |
| 2023-02-02 | 449.50 | 449.50 | 440.00 | 441.00 | 32,730 |
| 2023-02-01 | 445.50 | 449.50 | 438.00 | 445.00 | 89,380 |
| 2023-01-31 | 454.50 | 454.50 | 440.00 | 445.50 | 38,665 |
| 2023-01-30 | 452.00 | 453.50 | 445.00 | 453.50 | 20,270 |
| 2023-01-27 | 459.00 | 459.00 | 447.50 | 447.50 | 26,428 |
| 2023-01-26 | 456.00 | 456.00 | 450.00 | 450.00 | 28,210 |
| 2023-01-25 | 459.50 | 460.00 | 454.00 | 454.50 | 74,414 |
| 2023-01-24 | 461.00 | 474.50 | 451.00 | 458.50 | 88,098 |
| 2023-01-23 | 448.00 | 462.50 | 448.00 | 462.50 | 64,993 |
| 2023-01-20 | 453.00 | 453.00 | 440.00 | 452.00 | 57,199 |
| 2023-01-19 | 458.00 | 459.00 | 450.50 | 455.00 | 38,968 |
| 2023-01-18 | 452.00 | 465.00 | 452.00 | 455.50 | 59,621 |
| 2023-01-17 | 460.00 | 460.00 | 452.00 | 456.50 | 77,983 |
| 2023-01-16 | 444.00 | 459.00 | 436.50 | 457.00 | 130,339 |
| 2023-01-13 | 430.00 | 444.00 | 426.50 | 444.00 | 69,595 |
| 2023-01-12 | 440.00 | 443.00 | 430.00 | 440.00 | 67,889 |
| 2023-01-11 | 440.00 | 459.00 | 440.00 | 446.00 | 54,870 |
| 2023-01-10 | 440.00 | 451.00 | 440.00 | 446.00 | 30,377 |
| 2023-01-09 | 440.00 | 445.00 | 440.00 | 445.00 | 21,726 |
| 2023-01-06 | 440.50 | 447.50 | 440.00 | 447.50 | 49,848 |
| 2023-01-05 | 444.00 | 452.00 | 440.50 | 449.00 | 102,369 |
| 2023-01-04 | 444.00 | 451.50 | 444.00 | 444.50 | 56,428 |
| 2023-01-03 | 452.50 | 452.50 | 444.50 | 444.50 | 29,996 |
| 2023-01-02 | 449.50 | 449.50 | 449.50 | 449.50 | 0 |
| 2022-12-30 | 464.50 | 464.50 | 445.50 | 449.50 | 8,768 |
| 2022-12-29 | 455.00 | 455.00 | 449.00 | 449.00 | 24,112 |
| 2022-12-28 | 440.00 | 460.00 | 440.00 | 460.00 | 16,667 |
| 2022-12-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-23 | 452.50 | 457.50 | 440.00 | 450.00 | 27,031 |
| 2022-12-22 | 440.00 | 449.50 | 440.00 | 445.00 | 7,800 |
| 2022-12-21 | 442.00 | 456.50 | 440.00 | 450.00 | 37,967 |
| 2022-12-20 | 443.50 | 446.00 | 442.00 | 442.00 | 19,811 |
| 2022-12-19 | 450.00 | 450.00 | 441.50 | 446.00 | 312,783 |
| 2022-12-16 | 457.50 | 459.50 | 450.00 | 452.50 | 27,270 |
| 2022-12-15 | 451.00 | 469.50 | 451.00 | 458.00 | 151,382 |
| 2022-12-14 | 460.00 | 460.00 | 438.00 | 445.00 | 81,674 |
| 2022-12-13 | 460.00 | 460.00 | 453.50 | 453.50 | 47,905 |
| 2022-12-12 | 466.50 | 466.50 | 456.00 | 456.00 | 19,270 |
| 2022-12-09 | 460.00 | 469.50 | 460.00 | 464.00 | 16,304 |
| 2022-12-08 | 465.00 | 474.50 | 460.00 | 464.00 | 59,476 |
| 2022-12-07 | 476.00 | 476.00 | 468.00 | 468.00 | 13,433 |
| 2022-12-06 | 483.00 | 483.50 | 470.50 | 475.50 | 242,414 |
| 2022-12-05 | 484.00 | 484.00 | 474.50 | 482.50 | 97,143 |
| 2022-12-02 | 492.00 | 492.00 | 465.00 | 481.50 | 150,072 |
| 2022-12-01 | 485.00 | 490.00 | 480.50 | 481.50 | 64,423 |
| 2022-11-30 | 485.00 | 485.00 | 479.00 | 485.00 | 328,682 |
| 2022-11-29 | 489.00 | 489.00 | 475.50 | 475.50 | 58,557 |
| 2022-11-28 | 488.50 | 488.50 | 475.00 | 475.00 | 363,647 |
| 2022-11-25 | 484.50 | 489.00 | 475.00 | 488.50 | 81,027 |
| 2022-11-24 | 485.00 | 487.50 | 480.00 | 482.50 | 577,365 |
| 2022-11-23 | 492.00 | 492.00 | 485.00 | 486.00 | 88,916 |
| 2022-11-22 | 482.00 | 492.00 | 480.50 | 492.00 | 740,174 |
| 2022-11-21 | 477.50 | 484.00 | 473.00 | 479.50 | 87,566 |
| 2022-11-18 | 473.00 | 477.50 | 471.00 | 474.50 | 556,181 |
| 2022-11-17 | 475.00 | 475.00 | 465.50 | 470.00 | 198,680 |
| 2022-11-16 | 480.00 | 480.00 | 471.00 | 472.00 | 1,196,421 |
| 2022-11-15 | 473.00 | 475.00 | 472.00 | 475.00 | 471,623 |
| 2022-11-14 | 474.50 | 483.50 | 474.50 | 476.00 | 280,521 |
| 2022-11-11 | 459.00 | 475.00 | 459.00 | 470.50 | 1,143,747 |
| 2022-11-10 | 455.00 | 465.00 | 453.50 | 458.50 | 58,445 |
| 2022-11-09 | 449.50 | 450.50 | 437.50 | 449.50 | 104,745 |
| 2022-11-08 | 448.00 | 448.00 | 430.50 | 436.00 | 121,367 |
| 2022-11-07 | 445.00 | 455.00 | 445.00 | 450.00 | 479,367 |
| 2022-11-04 | 425.00 | 442.50 | 425.00 | 442.50 | 693,531 |
| 2022-11-03 | 430.00 | 442.00 | 430.00 | 440.00 | 78,938 |
| 2022-11-02 | 446.00 | 446.00 | 423.50 | 432.00 | 100,323 |
| 2022-11-01 | 465.00 | 465.00 | 436.00 | 445.00 | 121,118 |
| 2022-10-31 | 445.00 | 467.00 | 445.00 | 461.50 | 421,041 |
| 2022-10-28 | 446.00 | 455.00 | 446.00 | 453.50 | 152,529 |
| 2022-10-27 | 446.50 | 455.50 | 430.50 | 451.00 | 521,217 |
| 2022-10-26 | 409.50 | 448.50 | 409.50 | 448.50 | 376,227 |
| 2022-10-25 | 400.50 | 408.50 | 400.00 | 408.50 | 275,929 |
| 2022-10-24 | 409.50 | 409.50 | 400.50 | 404.00 | 117,627 |
| 2022-10-21 | 398.00 | 408.00 | 395.00 | 408.00 | 87,903 |
| 2022-10-20 | 387.50 | 402.00 | 387.00 | 400.00 | 40,882 |
| 2022-10-19 | 390.50 | 397.50 | 390.50 | 395.00 | 88,398 |
| 2022-10-18 | 385.00 | 397.50 | 385.00 | 397.50 | 96,201 |
| 2022-10-17 | 392.00 | 392.50 | 382.00 | 392.50 | 9,956 |
| 2022-10-14 | 385.50 | 394.50 | 385.50 | 390.00 | 15,950 |
| 2022-10-13 | 385.00 | 385.00 | 385.00 | 385.00 | 69,504 |
| 2022-10-12 | 393.00 | 394.50 | 389.50 | 392.25 | 680,283 |
| 2022-10-11 | 395.00 | 395.00 | 385.00 | 390.00 | 269,149 |
| 2022-10-10 | 380.00 | 386.50 | 380.00 | 385.00 | 138,787 |
| 2022-10-07 | 389.50 | 390.00 | 380.00 | 387.50 | 19,291 |
| 2022-10-06 | 389.00 | 389.00 | 377.00 | 383.50 | 7,750 |
| 2022-10-05 | 380.00 | 380.00 | 370.50 | 377.00 | 59,207 |
| 2022-10-04 | 369.00 | 385.00 | 364.00 | 385.00 | 1,765,081 |
| 2022-10-03 | 366.50 | 373.00 | 360.00 | 366.00 | 247,533 |
| 2022-09-30 | 363.00 | 384.00 | 361.00 | 366.50 | 95,628 |
| 2022-09-29 | 371.00 | 376.50 | 363.00 | 368.00 | 68,779 |
| 2022-09-28 | 372.00 | 392.00 | 372.00 | 388.00 | 1,533,825 |
| 2022-09-27 | 390.00 | 392.00 | 375.50 | 382.00 | 147,501 |
| 2022-09-26 | 375.00 | 380.00 | 365.00 | 380.00 | 90,960 |
| 2022-09-23 | 410.00 | 410.00 | 380.00 | 392.75 | 75,176 |
| 2022-09-22 | 386.00 | 409.50 | 386.00 | 398.00 | 25,220 |
| 2022-09-21 | 399.00 | 400.50 | 395.50 | 396.00 | 79,225 |
| 2022-09-20 | 400.50 | 408.00 | 400.00 | 400.00 | 269,776 |
| 2022-09-19 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-09-16 | 404.50 | 405.00 | 382.00 | 399.00 | 82,137 |
| 2022-09-15 | 399.50 | 409.00 | 384.00 | 400.00 | 5,850 |
| 2022-09-14 | 400.00 | 410.00 | 382.00 | 410.00 | 11,309 |
| 2022-09-13 | 390.50 | 409.00 | 386.50 | 404.00 | 40,028 |
| 2022-09-12 | 403.50 | 409.50 | 398.00 | 398.00 | 51,767 |
| 2022-09-09 | 400.50 | 409.50 | 392.00 | 404.50 | 31,412 |
| 2022-09-08 | 380.50 | 399.50 | 380.00 | 397.00 | 28,313 |
| 2022-09-07 | 385.00 | 400.00 | 375.50 | 400.00 | 86,767 |
| 2022-09-06 | 394.00 | 394.00 | 383.00 | 394.00 | 6,726 |
| 2022-09-05 | 380.50 | 397.00 | 379.00 | 389.00 | 74,799 |
| 2022-09-02 | 392.50 | 398.50 | 380.00 | 392.00 | 92,150 |
| 2022-09-01 | 410.00 | 410.00 | 391.00 | 402.00 | 371,632 |
| 2022-08-31 | 423.00 | 423.00 | 414.50 | 420.50 | 80,253 |
| 2022-08-30 | 415.00 | 422.00 | 414.00 | 418.00 | 38,524 |
| 2022-08-29 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2022-08-26 | 413.00 | 424.00 | 413.00 | 417.00 | 445,150 |
| 2022-08-25 | 413.50 | 420.00 | 413.50 | 415.00 | 23,331 |
| 2022-08-24 | 410.50 | 420.00 | 410.50 | 413.50 | 1,983,048 |
| 2022-08-23 | 418.00 | 424.00 | 415.00 | 420.00 | 72,379 |
| 2022-08-22 | 420.00 | 424.00 | 410.00 | 419.00 | 721,159 |
| 2022-08-19 | 418.50 | 425.00 | 407.50 | 425.00 | 9,550 |
| 2022-08-18 | 409.50 | 420.00 | 400.50 | 420.00 | 43,313 |
| 2022-08-17 | 417.50 | 420.00 | 411.00 | 420.00 | 47,185 |
| 2022-08-16 | 418.00 | 427.00 | 418.00 | 423.50 | 94,658 |
| 2022-08-15 | 419.50 | 427.00 | 418.50 | 422.00 | 60,877 |
| 2022-08-12 | 422.00 | 422.00 | 411.50 | 420.50 | 206,359 |
| 2022-08-11 | 407.50 | 429.00 | 407.50 | 426.00 | 86,006 |
| 2022-08-10 | 417.00 | 425.00 | 417.00 | 418.00 | 176,546 |
| 2022-08-09 | 400.50 | 418.00 | 400.50 | 418.00 | 32,521 |
| 2022-08-08 | 419.00 | 419.00 | 410.50 | 419.00 | 109,218 |
| 2022-08-05 | 414.50 | 420.00 | 406.00 | 420.00 | 32,170 |
| 2022-08-04 | 415.50 | 418.00 | 410.50 | 415.00 | 138,269 |
| 2022-08-03 | 416.00 | 419.00 | 400.50 | 419.00 | 336,960 |
| 2022-08-02 | 408.50 | 416.00 | 408.00 | 414.00 | 102,989 |
| 2022-08-01 | 411.50 | 418.50 | 402.00 | 410.00 | 796,819 |
| 2022-07-29 | 409.50 | 415.00 | 396.50 | 415.00 | 101,470 |
| 2022-07-28 | 400.00 | 409.50 | 394.50 | 409.50 | 145,577 |
| 2022-07-27 | 417.50 | 421.00 | 405.00 | 410.00 | 137,403 |
| 2022-07-26 | 410.00 | 425.00 | 396.00 | 424.00 | 134,169 |
| 2022-07-25 | 420.00 | 420.00 | 403.00 | 410.00 | 141,780 |
| 2022-07-22 | 400.00 | 412.00 | 399.00 | 412.00 | 48,589 |
| 2022-07-21 | 387.50 | 430.00 | 387.50 | 412.00 | 195,518 |
| 2022-07-20 | 380.00 | 390.00 | 380.00 | 388.00 | 226,350 |
| 2022-07-19 | 370.00 | 379.00 | 370.00 | 377.00 | 64,786 |
| 2022-07-18 | 378.00 | 382.50 | 365.00 | 375.00 | 73,954 |
| 2022-07-15 | 370.50 | 389.00 | 366.00 | 389.00 | 16,157 |
| 2022-07-14 | 373.50 | 380.00 | 366.00 | 380.00 | 98,789 |
| 2022-07-13 | 395.00 | 395.00 | 374.00 | 377.00 | 26,300 |
| 2022-07-12 | 379.00 | 394.00 | 379.00 | 394.00 | 41,972 |
| 2022-07-11 | 374.50 | 377.00 | 373.50 | 377.00 | 10,004 |
| 2022-07-08 | 377.00 | 381.00 | 373.00 | 381.00 | 23,712 |
| 2022-07-07 | 375.50 | 376.00 | 375.50 | 376.00 | 227,289 |
| 2022-07-06 | 382.00 | 382.00 | 378.50 | 381.00 | 9,462 |
| 2022-07-05 | 385.50 | 386.50 | 370.00 | 375.00 | 52,305 |
| 2022-07-04 | 395.00 | 395.00 | 375.50 | 375.50 | 59,067 |
| 2022-07-01 | 380.50 | 400.00 | 373.00 | 393.50 | 72,067 |
| 2022-06-30 | 383.00 | 384.50 | 372.00 | 378.50 | 49,678 |
| 2022-06-29 | 385.00 | 393.00 | 381.00 | 393.00 | 40,653 |
| 2022-06-28 | 393.00 | 393.00 | 380.00 | 380.00 | 40,665 |
| 2022-06-27 | 386.00 | 390.00 | 380.00 | 380.00 | 90,352 |
| 2022-06-24 | 380.50 | 393.50 | 380.00 | 384.00 | 36,889 |
| 2022-06-23 | 384.00 | 386.50 | 375.50 | 380.50 | 35,540 |
| 2022-06-22 | 383.00 | 390.00 | 375.50 | 377.00 | 25,498 |
| 2022-06-21 | 388.00 | 397.00 | 377.50 | 390.00 | 164,806 |
| 2022-06-20 | 371.00 | 373.50 | 365.50 | 369.50 | 80,910 |
| 2022-06-17 | 373.50 | 386.00 | 370.00 | 370.00 | 83,071 |
| 2022-06-16 | 390.00 | 390.00 | 373.00 | 379.00 | 53,474 |
| 2022-06-15 | 406.00 | 406.00 | 386.00 | 388.50 | 96,796 |
| 2022-06-14 | 383.50 | 397.00 | 380.00 | 380.00 | 52,224 |
| 2022-06-13 | 398.50 | 405.00 | 386.50 | 391.00 | 94,685 |
| 2022-06-10 | 397.50 | 398.50 | 375.50 | 375.50 | 91,012 |
| 2022-06-09 | 401.00 | 406.50 | 394.50 | 394.50 | 41,381 |
| 2022-06-08 | 400.50 | 407.50 | 400.00 | 401.00 | 105,820 |
| 2022-06-07 | 409.50 | 409.50 | 400.00 | 400.00 | 32,692 |
| 2022-06-06 | 406.50 | 406.50 | 400.00 | 400.00 | 43,545 |
| 2022-06-03 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-06-02 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-06-01 | 406.50 | 419.50 | 405.00 | 405.00 | 39,967 |
| 2022-05-31 | 400.50 | 420.00 | 400.50 | 413.00 | 116,607 |
| 2022-05-30 | 398.00 | 412.50 | 398.00 | 412.50 | 84,398 |
| 2022-05-27 | 386.00 | 410.00 | 385.50 | 405.00 | 20,312 |
| 2022-05-26 | 393.00 | 399.50 | 393.00 | 399.50 | 17,460 |
| 2022-05-25 | 391.50 | 393.00 | 382.00 | 393.00 | 266,858 |
| 2022-05-24 | 391.00 | 399.50 | 390.00 | 395.50 | 120,029 |
| 2022-05-23 | 393.00 | 397.50 | 392.00 | 396.50 | 40,248 |
| 2022-05-20 | 394.50 | 404.50 | 388.00 | 404.50 | 267,738 |
| 2022-05-19 | 400.00 | 400.50 | 364.00 | 390.00 | 220,595 |
| 2022-05-18 | 401.00 | 405.00 | 400.00 | 400.00 | 180,639 |
| 2022-05-17 | 380.00 | 402.00 | 380.00 | 394.00 | 31,998 |
| 2022-05-16 | 386.00 | 396.50 | 386.00 | 392.00 | 314,629 |
| 2022-05-13 | 384.00 | 389.50 | 382.50 | 386.00 | 24,923 |
| 2022-05-12 | 391.00 | 392.00 | 382.50 | 390.00 | 11,489 |
| 2022-05-11 | 380.50 | 392.50 | 380.00 | 386.50 | 31,158 |
| 2022-05-10 | 387.00 | 398.00 | 382.00 | 385.00 | 273,083 |
| 2022-05-09 | 395.50 | 395.50 | 381.00 | 389.00 | 73,887 |
| 2022-05-06 | 400.50 | 401.00 | 381.00 | 390.00 | 42,899 |
| 2022-05-05 | 407.50 | 410.00 | 390.00 | 398.00 | 148,244 |
| 2022-05-04 | 390.00 | 407.50 | 390.00 | 405.00 | 28,556 |
| 2022-05-03 | 387.50 | 403.50 | 387.50 | 403.50 | 37,162 |
| 2022-05-02 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2022-04-29 | 402.00 | 402.00 | 386.00 | 401.00 | 31,093 |
| 2022-04-28 | 393.00 | 402.00 | 383.50 | 395.50 | 25,716 |
| 2022-04-27 | 393.00 | 413.00 | 382.00 | 406.50 | 28,991 |
| 2022-04-26 | 381.50 | 397.50 | 381.50 | 383.00 | 346,326 |
| 2022-04-25 | 400.00 | 405.50 | 380.00 | 394.00 | 66,429 |
| 2022-04-22 | 403.50 | 416.50 | 400.00 | 400.00 | 11,208 |
| 2022-04-21 | 400.00 | 415.50 | 400.00 | 407.50 | 27,444 |
| 2022-04-20 | 410.50 | 410.50 | 400.00 | 400.00 | 28,371 |
| 2022-04-19 | 412.00 | 412.00 | 400.00 | 400.00 | 26,749 |
| 2022-04-18 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-04-15 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-04-14 | 411.50 | 411.50 | 405.00 | 405.00 | 24,751 |
| 2022-04-13 | 416.50 | 417.00 | 405.00 | 408.00 | 37,756 |
| 2022-04-12 | 420.50 | 422.00 | 405.00 | 408.00 | 24,009 |
| 2022-04-11 | 409.50 | 436.50 | 406.00 | 414.00 | 77,114 |
| 2022-04-08 | 420.50 | 430.00 | 412.50 | 420.00 | 37,818 |
| 2022-04-07 | 419.00 | 420.50 | 410.50 | 417.00 | 33,526 |
| 2022-04-06 | 407.50 | 430.50 | 407.50 | 422.00 | 64,835 |
| 2022-04-05 | 438.00 | 438.00 | 401.00 | 420.00 | 113,043 |
| 2022-04-04 | 417.50 | 431.50 | 400.50 | 427.50 | 284,183 |
| 2022-04-01 | 435.00 | 436.00 | 403.00 | 411.00 | 142,866 |
| 2022-03-31 | 399.00 | 424.00 | 398.00 | 424.00 | 416,757 |
| 2022-03-30 | 379.00 | 408.00 | 379.00 | 400.00 | 589,749 |
| 2022-03-29 | 357.00 | 365.00 | 357.00 | 365.00 | 69,938 |
| 2022-03-28 | 356.00 | 360.00 | 350.00 | 359.00 | 127,972 |
| 2022-03-25 | 367.00 | 367.00 | 349.00 | 350.00 | 173,775 |
| 2022-03-24 | 369.00 | 369.00 | 359.00 | 359.00 | 22,343 |
| 2022-03-23 | 369.00 | 369.00 | 356.00 | 365.00 | 65,019 |
| 2022-03-22 | 371.00 | 371.00 | 365.00 | 370.00 | 868,107 |
| 2022-03-21 | 380.00 | 390.00 | 377.00 | 380.00 | 28,987 |
| 2022-03-18 | 372.00 | 387.00 | 370.00 | 387.00 | 48,215 |
| 2022-03-17 | 361.00 | 377.00 | 360.00 | 377.00 | 404,142 |
| 2022-03-16 | 370.00 | 370.00 | 364.00 | 369.00 | 18,838 |
| 2022-03-15 | 350.00 | 369.00 | 350.00 | 363.00 | 23,628 |
| 2022-03-14 | 360.00 | 371.00 | 360.00 | 370.00 | 46,947 |
| 2022-03-11 | 344.00 | 376.00 | 341.00 | 360.00 | 819,207 |
| 2022-03-10 | 351.00 | 354.00 | 340.00 | 340.00 | 65,859 |
| 2022-03-09 | 350.00 | 359.00 | 341.00 | 348.00 | 213,921 |
| 2022-03-08 | 350.00 | 350.00 | 340.00 | 340.00 | 37,364 |
| 2022-03-07 | 350.00 | 356.00 | 321.00 | 338.00 | 116,185 |
| 2022-03-04 | 372.00 | 375.00 | 351.00 | 354.00 | 114,722 |
| 2022-03-03 | 389.00 | 389.00 | 378.00 | 378.00 | 46,212 |
| 2022-03-02 | 387.00 | 399.00 | 385.00 | 398.00 | 30,672 |
| 2022-03-01 | 390.00 | 394.00 | 380.00 | 385.00 | 52,854 |
| 2022-02-28 | 372.00 | 407.00 | 364.00 | 407.00 | 119,399 |
| 2022-02-25 | 368.00 | 387.00 | 368.00 | 375.00 | 39,767 |
| 2022-02-24 | 380.00 | 400.00 | 362.00 | 364.00 | 94,701 |
| 2022-02-23 | 366.00 | 400.00 | 366.00 | 400.00 | 174,724 |
| 2022-02-22 | 361.00 | 361.00 | 346.00 | 351.00 | 1,491,884 |
| 2022-02-21 | 390.00 | 390.00 | 361.00 | 365.00 | 67,284 |
| 2022-02-18 | 383.00 | 385.00 | 377.00 | 385.00 | 37,531 |
| 2022-02-17 | 389.00 | 390.00 | 376.00 | 376.00 | 34,835 |
| 2022-02-16 | 385.00 | 389.00 | 380.00 | 388.00 | 33,895 |
| 2022-02-15 | 388.00 | 388.00 | 376.00 | 386.00 | 63,474 |
| 2022-02-14 | 400.00 | 400.00 | 370.00 | 390.00 | 83,194 |
| 2022-02-11 | 390.00 | 401.00 | 390.00 | 394.00 | 288,125 |
| 2022-02-10 | 369.00 | 390.00 | 362.00 | 390.00 | 61,930 |
| 2022-02-09 | 372.00 | 388.00 | 372.00 | 380.00 | 134,092 |
| 2022-02-08 | 387.00 | 387.00 | 352.00 | 370.00 | 164,551 |
| 2022-02-07 | 369.00 | 375.00 | 362.00 | 370.00 | 129,089 |
| 2022-02-04 | 371.00 | 371.00 | 365.00 | 368.00 | 26,184 |
| 2022-02-03 | 380.00 | 380.00 | 360.00 | 360.00 | 99,567 |
| 2022-02-02 | 387.00 | 389.00 | 362.00 | 368.00 | 163,572 |
| 2022-02-01 | 380.00 | 395.00 | 377.00 | 377.00 | 177,056 |
| 2022-01-31 | 371.00 | 385.00 | 371.00 | 379.00 | 95,593 |
| 2022-01-28 | 389.00 | 389.00 | 367.00 | 367.00 | 54,596 |
| 2022-01-27 | 375.00 | 389.00 | 357.00 | 389.00 | 204,333 |
| 2022-01-26 | 346.00 | 377.00 | 346.00 | 370.00 | 563,639 |
| 2022-01-25 | 336.00 | 338.00 | 325.00 | 330.00 | 56,295 |
| 2022-01-24 | 348.00 | 351.00 | 318.00 | 328.00 | 138,321 |
| 2022-01-21 | 365.00 | 365.00 | 343.00 | 348.00 | 84,392 |
| 2022-01-20 | 358.00 | 365.00 | 351.00 | 365.00 | 47,856 |
| 2022-01-19 | 359.00 | 362.00 | 354.00 | 357.00 | 42,679 |
| 2022-01-18 | 348.00 | 354.00 | 346.00 | 353.00 | 495,488 |
| 2022-01-17 | 355.00 | 365.00 | 342.00 | 342.00 | 53,707 |
| 2022-01-14 | 354.00 | 355.00 | 345.00 | 345.00 | 37,398 |
| 2022-01-13 | 355.00 | 360.00 | 351.00 | 352.00 | 13,503 |
| 2022-01-12 | 344.00 | 364.00 | 344.00 | 364.00 | 45,789 |
| 2022-01-11 | 349.00 | 352.00 | 337.00 | 349.00 | 33,463 |
| 2022-01-10 | 357.00 | 357.00 | 345.00 | 353.00 | 40,449 |
| 2022-01-07 | 356.00 | 356.00 | 342.00 | 350.00 | 40,192 |
| 2022-01-06 | 363.00 | 363.00 | 350.00 | 350.00 | 25,265 |
| 2022-01-05 | 361.00 | 369.00 | 361.00 | 361.00 | 166,992 |
| 2022-01-04 | 357.00 | 370.00 | 357.00 | 367.00 | 35,108 |
| 2022-01-03 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2021-12-31 | 368.00 | 368.00 | 360.00 | 360.00 | 9,297 |
| 2021-12-30 | 363.00 | 368.00 | 354.00 | 368.00 | 16,304 |
| 2021-12-29 | 354.00 | 374.00 | 354.00 | 363.00 | 30,847 |
| 2021-12-28 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2021-12-27 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2021-12-24 | 360.00 | 366.00 | 360.00 | 363.00 | 14,370 |
| 2021-12-23 | 368.00 | 368.00 | 363.00 | 364.00 | 33,991 |
| 2021-12-22 | 351.00 | 371.00 | 351.00 | 358.00 | 86,060 |
| 2021-12-21 | 338.00 | 352.00 | 338.00 | 352.00 | 44,101 |
| 2021-12-20 | 355.00 | 355.00 | 335.00 | 335.00 | 29,989 |
| 2021-12-17 | 343.00 | 354.00 | 343.00 | 353.00 | 106,432 |
| 2021-12-16 | 346.00 | 355.00 | 339.00 | 344.00 | 96,191 |
| 2021-12-15 | 339.00 | 340.00 | 330.00 | 332.00 | 108,458 |
| 2021-12-14 | 345.00 | 349.00 | 336.00 | 339.00 | 79,496 |
| 2021-12-13 | 353.00 | 358.00 | 349.00 | 349.00 | 19,629 |
| 2021-12-10 | 359.00 | 369.00 | 352.00 | 352.00 | 31,180 |
| 2021-12-09 | 359.00 | 364.00 | 348.00 | 348.00 | 49,676 |
| 2021-12-08 | 359.00 | 365.00 | 355.00 | 365.00 | 42,906 |
| 2021-12-07 | 351.00 | 355.00 | 349.00 | 353.00 | 50,108 |
| 2021-12-06 | 355.00 | 368.00 | 350.00 | 352.00 | 59,205 |
| 2021-12-03 | 346.00 | 357.00 | 346.00 | 354.00 | 55,424 |
| 2021-12-02 | 352.00 | 358.00 | 350.00 | 351.00 | 56,084 |
| 2021-12-01 | 365.00 | 365.00 | 353.00 | 360.00 | 89,257 |
| 2021-11-30 | 352.00 | 367.00 | 346.00 | 367.00 | 73,379 |
| 2021-11-29 | 360.00 | 362.00 | 351.00 | 355.00 | 66,319 |
| 2021-11-26 | 351.00 | 364.00 | 351.00 | 364.00 | 51,701 |
| 2021-11-25 | 361.00 | 362.00 | 357.00 | 362.00 | 53,499 |
| 2021-11-24 | 361.00 | 370.00 | 356.00 | 365.00 | 25,441 |
| 2021-11-23 | 379.00 | 388.00 | 360.00 | 362.00 | 72,543 |
| 2021-11-22 | 385.00 | 390.00 | 380.00 | 380.00 | 51,940 |
| 2021-11-19 | 381.00 | 390.00 | 380.00 | 380.00 | 68,822 |
| 2021-11-18 | 378.00 | 385.00 | 372.00 | 380.00 | 47,818 |
| 2021-11-17 | 379.00 | 380.00 | 375.00 | 375.00 | 28,727 |
| 2021-11-16 | 379.00 | 380.00 | 370.00 | 374.00 | 92,684 |
| 2021-11-15 | 369.00 | 380.00 | 364.00 | 380.00 | 98,178 |
| 2021-11-12 | 361.00 | 361.00 | 351.00 | 351.00 | 1,017,733 |
| 2021-11-11 | 366.00 | 366.00 | 351.00 | 353.00 | 68,332 |
| 2021-11-10 | 358.00 | 366.00 | 358.00 | 366.00 | 15,541 |
| 2021-11-09 | 363.00 | 369.00 | 360.00 | 368.00 | 64,945 |
| 2021-11-08 | 373.00 | 376.00 | 358.00 | 358.00 | 41,150 |
| 2021-11-05 | 370.00 | 370.00 | 365.00 | 365.00 | 33,948 |
| 2021-11-04 | 370.00 | 378.00 | 353.00 | 362.00 | 175,477 |
| 2021-11-03 | 400.00 | 400.00 | 372.00 | 372.00 | 138,820 |
| 2021-11-02 | 370.00 | 401.00 | 369.00 | 394.00 | 214,369 |
| 2021-11-01 | 350.00 | 375.00 | 350.00 | 365.00 | 30,107 |
| 2021-10-29 | 355.00 | 374.00 | 354.00 | 362.00 | 78,018 |
| 2021-10-28 | 373.00 | 388.00 | 354.00 | 366.00 | 140,677 |
| 2021-10-27 | 369.00 | 391.00 | 356.00 | 367.00 | 233,970 |
| 2021-10-26 | 343.00 | 369.00 | 342.00 | 352.00 | 446,077 |
| 2021-10-25 | 346.00 | 355.00 | 346.00 | 355.00 | 93,896 |
| 2021-10-22 | 343.00 | 350.00 | 338.00 | 342.00 | 23,499 |
| 2021-10-21 | 342.00 | 350.00 | 339.00 | 350.00 | 48,531 |
| 2021-10-20 | 341.00 | 349.00 | 340.00 | 343.00 | 26,489 |
| 2021-10-19 | 353.00 | 354.00 | 341.00 | 342.00 | 85,006 |
| 2021-10-18 | 335.00 | 352.00 | 330.00 | 352.00 | 90,887 |
| 2021-10-15 | 330.00 | 335.00 | 330.00 | 334.00 | 56,829 |
| 2021-10-14 | 331.00 | 348.00 | 330.00 | 330.00 | 40,672 |
| 2021-10-13 | 351.00 | 351.00 | 334.00 | 337.00 | 162,522 |
| 2021-10-12 | 343.00 | 343.00 | 340.00 | 342.00 | 155,155 |
| 2021-10-11 | 340.00 | 348.00 | 332.00 | 348.00 | 20,649 |
| 2021-10-08 | 345.00 | 351.00 | 343.00 | 343.00 | 114,434 |
| 2021-10-07 | 344.00 | 344.00 | 337.00 | 343.00 | 103,966 |
| 2021-10-06 | 330.00 | 341.00 | 330.00 | 336.00 | 57,672 |
| 2021-10-05 | 324.00 | 334.00 | 320.00 | 327.00 | 237,545 |
| 2021-10-04 | 320.00 | 324.00 | 316.00 | 319.00 | 84,388 |
| 2021-10-01 | 330.00 | 333.00 | 320.00 | 327.00 | 97,433 |
| 2021-09-30 | 336.00 | 342.00 | 333.00 | 333.00 | 32,417 |
| 2021-09-29 | 346.00 | 348.00 | 336.00 | 337.00 | 105,628 |
| 2021-09-28 | 350.00 | 351.00 | 340.00 | 346.00 | 20,007 |
| 2021-09-27 | 353.00 | 359.00 | 347.00 | 350.00 | 18,162 |
| 2021-09-24 | 355.00 | 359.00 | 351.00 | 351.00 | 24,443 |
| 2021-09-23 | 354.00 | 357.00 | 351.00 | 356.00 | 6,404 |
| 2021-09-22 | 349.00 | 353.00 | 349.00 | 353.00 | 28,287 |
| 2021-09-21 | 351.00 | 355.00 | 350.00 | 350.00 | 27,660 |
| 2021-09-20 | 360.00 | 360.00 | 348.00 | 350.00 | 76,512 |
| 2021-09-17 | 349.00 | 360.00 | 349.00 | 350.00 | 102,321 |
| 2021-09-16 | 352.00 | 352.00 | 345.00 | 352.00 | 18,641 |
| 2021-09-15 | 346.00 | 350.00 | 346.00 | 350.00 | 17,661 |
| 2021-09-14 | 350.00 | 350.00 | 344.00 | 350.00 | 139,671 |
| 2021-09-13 | 347.00 | 350.00 | 342.00 | 350.00 | 36,252 |
| 2021-09-10 | 338.00 | 349.00 | 336.00 | 349.00 | 24,914 |
| 2021-09-09 | 330.00 | 339.00 | 330.00 | 334.00 | 36,141 |
| 2021-09-08 | 335.00 | 344.00 | 327.00 | 327.00 | 41,138 |
| 2021-09-07 | 339.00 | 348.00 | 336.00 | 338.00 | 20,883 |
| 2021-09-06 | 340.00 | 354.00 | 335.00 | 340.00 | 61,397 |
| 2021-09-03 | 359.00 | 360.00 | 338.00 | 338.00 | 58,882 |
| 2021-09-02 | 359.00 | 359.00 | 353.00 | 356.00 | 29,540 |
| 2021-09-01 | 354.00 | 357.00 | 350.00 | 357.00 | 177,715 |
| 2021-08-31 | 350.00 | 354.00 | 340.00 | 353.00 | 95,222 |
| 2021-08-30 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2021-08-27 | 342.00 | 348.00 | 340.00 | 343.00 | 73,789 |
| 2021-08-26 | 342.00 | 346.00 | 341.00 | 341.00 | 22,346 |
| 2021-08-25 | 345.00 | 351.00 | 342.00 | 347.00 | 14,260 |
| 2021-08-24 | 350.00 | 354.00 | 343.00 | 351.00 | 73,752 |
| 2021-08-23 | 347.00 | 355.00 | 345.00 | 351.00 | 51,228 |
| 2021-08-20 | 352.00 | 353.00 | 319.00 | 346.00 | 79,280 |
| 2021-08-19 | 349.00 | 354.00 | 349.00 | 353.00 | 37,723 |
| 2021-08-18 | 350.00 | 360.00 | 342.00 | 342.00 | 28,769 |
| 2021-08-17 | 352.00 | 356.00 | 350.00 | 356.00 | 21,437 |
| 2021-08-16 | 362.00 | 370.00 | 356.00 | 357.00 | 99,735 |
| 2021-08-13 | 364.00 | 366.00 | 352.00 | 352.00 | 233,415 |
| 2021-08-12 | 370.00 | 373.00 | 362.00 | 362.00 | 34,852 |
| 2021-08-11 | 364.00 | 368.00 | 363.00 | 368.00 | 125,693 |
| 2021-08-10 | 360.00 | 365.00 | 360.00 | 365.00 | 79,996 |
| 2021-08-09 | 342.00 | 362.00 | 341.00 | 357.00 | 369,928 |
| 2021-08-06 | 342.00 | 344.00 | 336.00 | 340.00 | 96,473 |
| 2021-08-05 | 343.00 | 350.00 | 341.00 | 342.00 | 194,528 |
| 2021-08-04 | 340.00 | 357.00 | 336.00 | 346.00 | 153,448 |
| 2021-08-03 | 344.00 | 348.00 | 340.00 | 343.00 | 80,466 |
| 2021-08-02 | 351.00 | 364.00 | 342.00 | 347.00 | 128,162 |
| 2021-07-30 | 358.00 | 361.00 | 352.00 | 361.00 | 96,470 |
| 2021-07-29 | 371.00 | 379.00 | 353.00 | 365.00 | 160,025 |
| 2021-07-28 | 381.00 | 400.00 | 381.00 | 387.00 | 190,424 |
| 2021-07-27 | 382.00 | 395.00 | 375.00 | 392.00 | 225,528 |
| 2021-07-26 | 383.00 | 401.00 | 382.00 | 401.00 | 141,444 |
| 2021-07-23 | 376.00 | 384.00 | 371.00 | 380.00 | 123,002 |
| 2021-07-22 | 363.00 | 370.00 | 361.00 | 366.00 | 141,626 |
| 2021-07-21 | 359.00 | 370.00 | 356.00 | 361.00 | 85,209 |
| 2021-07-20 | 351.00 | 357.00 | 350.00 | 350.00 | 93,224 |
| 2021-07-19 | 352.00 | 356.00 | 345.00 | 345.00 | 508,413 |
| 2021-07-16 | 342.00 | 351.00 | 342.00 | 342.00 | 874,864 |
| 2021-07-15 | 336.00 | 338.00 | 335.00 | 337.00 | 37,682 |
| 2021-07-14 | 341.00 | 343.00 | 338.00 | 342.00 | 39,381 |
| 2021-07-13 | 342.00 | 346.00 | 338.00 | 340.00 | 79,328 |
| 2021-07-12 | 337.00 | 347.00 | 337.00 | 343.00 | 67,370 |
| 2021-07-09 | 337.00 | 341.00 | 332.00 | 338.00 | 63,105 |
| 2021-07-08 | 348.00 | 349.00 | 334.00 | 337.00 | 40,349 |
| 2021-07-07 | 349.00 | 350.00 | 344.00 | 350.00 | 70,934 |
| 2021-07-06 | 347.00 | 359.00 | 347.00 | 349.00 | 69,695 |
| 2021-07-05 | 345.00 | 359.00 | 345.00 | 348.00 | 44,678 |
| 2021-07-02 | 340.00 | 357.00 | 340.00 | 346.00 | 40,244 |
| 2021-07-01 | 347.00 | 350.00 | 340.00 | 340.00 | 32,892 |
| 2021-06-30 | 352.00 | 352.00 | 341.00 | 348.00 | 38,230 |
| 2021-06-29 | 351.00 | 351.00 | 345.00 | 346.00 | 39,948 |
| 2021-06-28 | 331.00 | 356.00 | 331.00 | 351.00 | 38,270 |
| 2021-06-25 | 351.00 | 355.00 | 344.00 | 355.00 | 15,975 |
| 2021-06-24 | 346.00 | 353.00 | 344.00 | 350.00 | 60,378 |
| 2021-06-23 | 350.00 | 353.00 | 339.00 | 346.00 | 54,958 |
| 2021-06-22 | 332.00 | 347.00 | 330.00 | 345.00 | 32,118 |
| 2021-06-21 | 342.00 | 344.00 | 327.00 | 336.00 | 91,924 |
| 2021-06-18 | 342.00 | 345.00 | 329.00 | 329.00 | 107,481 |
| 2021-06-17 | 331.00 | 343.00 | 330.00 | 338.00 | 118,056 |
| 2021-06-16 | 348.00 | 348.00 | 339.00 | 339.00 | 52,536 |
| 2021-06-15 | 350.00 | 355.00 | 339.00 | 346.00 | 315,618 |
| 2021-06-14 | 350.00 | 353.00 | 343.00 | 343.00 | 59,125 |
| 2021-06-11 | 353.00 | 358.00 | 345.00 | 356.00 | 79,475 |
| 2021-06-10 | 337.00 | 356.00 | 336.00 | 355.00 | 84,222 |
| 2021-06-09 | 336.00 | 359.00 | 330.00 | 340.00 | 116,842 |
| 2021-06-08 | 345.00 | 350.00 | 330.00 | 330.00 | 178,801 |
| 2021-06-07 | 349.00 | 354.00 | 338.00 | 353.00 | 71,754 |
| 2021-06-04 | 344.00 | 349.00 | 338.00 | 346.00 | 99,937 |
| 2021-06-03 | 345.00 | 360.00 | 338.00 | 341.00 | 156,579 |
| 2021-06-02 | 332.00 | 354.00 | 324.00 | 344.00 | 341,941 |
| 2021-06-01 | 319.00 | 330.00 | 309.00 | 309.00 | 178,453 |
| 2021-05-28 | 305.00 | 318.00 | 305.00 | 318.00 | 38,167 |
| 2021-05-27 | 316.00 | 318.00 | 305.00 | 314.00 | 48,467 |
| 2021-05-26 | 320.00 | 320.00 | 307.00 | 307.00 | 22,429 |
| 2021-05-25 | 326.00 | 326.00 | 311.00 | 311.00 | 71,559 |