Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 550.00 | 550.00 | 532.00 | 536.00 | 64,161 |
| 2024-05-01 | 532.00 | 544.00 | 532.00 | 540.00 | 55,055 |
| 2024-04-30 | 544.00 | 556.00 | 532.00 | 534.00 | 59,093 |
| 2024-04-29 | 542.00 | 546.00 | 540.00 | 544.00 | 40,366 |
| 2024-04-26 | 538.00 | 546.00 | 536.00 | 546.00 | 25,763 |
| 2024-04-25 | 556.00 | 556.00 | 532.00 | 536.00 | 85,599 |
| 2024-04-24 | 556.00 | 564.00 | 536.00 | 556.00 | 84,951 |
| 2024-04-23 | 574.00 | 580.00 | 554.00 | 554.00 | 122,095 |
| 2024-04-22 | 564.00 | 576.00 | 564.00 | 574.00 | 413,984 |
| 2024-04-19 | 548.00 | 564.00 | 548.00 | 556.00 | 141,598 |
| 2024-04-18 | 550.00 | 550.00 | 544.00 | 548.00 | 230,509 |
| 2024-04-17 | 544.00 | 552.00 | 542.00 | 546.00 | 46,242 |
| 2024-04-16 | 562.00 | 562.00 | 550.00 | 552.00 | 368,144 |
| 2024-04-15 | 554.00 | 554.00 | 550.00 | 552.00 | 268,329 |
| 2024-04-12 | 550.00 | 558.00 | 550.00 | 552.00 | 55,008 |
| 2024-04-11 | 534.00 | 558.00 | 534.00 | 552.00 | 133,658 |
| 2024-04-10 | 518.00 | 534.00 | 510.00 | 534.00 | 131,483 |
| 2024-04-09 | 524.00 | 524.00 | 524.00 | 524.00 | 29,230 |
| 2024-04-08 | 524.00 | 530.00 | 520.00 | 526.00 | 80,305 |
| 2024-04-05 | 514.00 | 520.00 | 510.00 | 520.00 | 56,162 |
| 2024-04-04 | 516.00 | 524.00 | 512.00 | 518.00 | 99,376 |
| 2024-04-03 | 520.00 | 530.00 | 510.00 | 520.00 | 88,003 |
| 2024-04-02 | 526.00 | 530.00 | 518.00 | 518.00 | 98,410 |
| 2024-04-01 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2024-03-29 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2024-03-28 | 529.00 | 529.00 | 521.00 | 528.00 | 90,244 |
| 2024-03-27 | 544.00 | 544.00 | 514.00 | 520.00 | 128,543 |
| 2024-03-26 | 551.00 | 551.00 | 534.00 | 534.00 | 44,575 |
| 2024-03-25 | 535.00 | 545.00 | 533.00 | 541.00 | 81,840 |
| 2024-03-22 | 548.00 | 550.00 | 541.00 | 545.00 | 37,058 |
| 2024-03-21 | 552.00 | 553.00 | 541.00 | 550.00 | 43,849 |
| 2024-03-20 | 535.00 | 558.00 | 535.00 | 552.00 | 66,945 |
| 2024-03-19 | 531.00 | 539.00 | 531.00 | 538.00 | 18,349 |
| 2024-03-18 | 532.00 | 539.00 | 532.00 | 539.00 | 39,980 |
| 2024-03-15 | 530.00 | 537.00 | 522.00 | 532.00 | 91,742 |
| 2024-03-14 | 548.00 | 548.00 | 536.00 | 536.00 | 47,638 |
| 2024-03-13 | 543.00 | 547.00 | 530.00 | 530.00 | 55,026 |
| 2024-03-12 | 539.00 | 546.00 | 537.00 | 546.00 | 32,806 |
| 2024-03-11 | 559.00 | 559.00 | 538.00 | 538.00 | 93,132 |
| 2024-03-08 | 550.00 | 560.00 | 544.00 | 556.00 | 31,048 |
| 2024-03-07 | 543.00 | 550.00 | 538.00 | 550.00 | 110,783 |
| 2024-03-06 | 529.00 | 548.00 | 528.00 | 544.00 | 186,660 |
| 2024-03-05 | 538.00 | 538.00 | 521.00 | 527.00 | 263,419 |
| 2024-03-04 | 537.00 | 537.00 | 531.00 | 535.00 | 81,252 |
| 2024-03-01 | 557.00 | 557.00 | 530.00 | 530.00 | 94,259 |
| 2024-02-29 | 560.00 | 560.00 | 545.00 | 545.00 | 154,848 |
| 2024-02-28 | 575.00 | 575.00 | 553.00 | 554.00 | 129,871 |
| 2024-02-27 | 564.00 | 571.00 | 560.00 | 571.00 | 165,576 |
| 2024-02-26 | 544.00 | 574.00 | 542.00 | 563.00 | 286,305 |
| 2024-02-23 | 535.00 | 553.00 | 535.00 | 545.00 | 253,737 |
| 2024-02-22 | 536.00 | 539.00 | 530.00 | 536.00 | 50,040 |
| 2024-02-21 | 526.00 | 530.00 | 526.00 | 530.00 | 28,986 |
| 2024-02-20 | 545.00 | 545.00 | 523.00 | 529.00 | 54,114 |
| 2024-02-19 | 546.00 | 546.00 | 536.00 | 536.00 | 71,381 |
| 2024-02-16 | 555.00 | 555.00 | 530.00 | 530.00 | 193,451 |
| 2024-02-15 | 537.00 | 560.00 | 536.00 | 550.00 | 318,700 |
| 2024-02-14 | 527.00 | 549.00 | 518.00 | 518.00 | 468,252 |
| 2024-02-13 | 500.00 | 507.00 | 481.50 | 491.50 | 521,840 |
| 2024-02-12 | 493.00 | 506.00 | 492.00 | 500.00 | 82,620 |
| 2024-02-09 | 483.50 | 493.50 | 483.50 | 485.00 | 78,021 |
| 2024-02-08 | 475.00 | 478.00 | 475.00 | 476.00 | 63,475 |
| 2024-02-07 | 474.00 | 476.50 | 474.00 | 475.00 | 26,735 |
| 2024-02-06 | 474.00 | 476.00 | 474.00 | 476.00 | 12,116 |
| 2024-02-05 | 477.50 | 477.50 | 470.00 | 475.00 | 29,523 |
| 2024-02-02 | 481.00 | 481.00 | 474.50 | 476.50 | 39,114 |
| 2024-02-01 | 472.50 | 485.00 | 470.00 | 476.00 | 103,069 |
| 2024-01-31 | 473.50 | 473.50 | 468.00 | 471.00 | 81,950 |
| 2024-01-30 | 462.50 | 480.00 | 462.50 | 476.50 | 46,351 |
| 2024-01-29 | 469.50 | 473.50 | 469.50 | 470.00 | 217,179 |
| 2024-01-26 | 460.00 | 470.00 | 460.00 | 470.00 | 11,341 |
| 2024-01-25 | 468.00 | 468.00 | 468.00 | 468.00 | 389,551 |
| 2024-01-24 | 461.50 | 466.00 | 461.50 | 466.00 | 18,138 |
| 2024-01-23 | 459.00 | 468.50 | 459.00 | 467.00 | 341,731 |
| 2024-01-22 | 467.00 | 469.00 | 467.00 | 469.00 | 6,674 |
| 2024-01-19 | 463.50 | 468.00 | 453.00 | 467.00 | 75,723 |
| 2024-01-18 | 454.50 | 463.50 | 454.50 | 460.00 | 23,271 |
| 2024-01-17 | 460.00 | 462.00 | 458.50 | 462.00 | 96,251 |
| 2024-01-16 | 464.00 | 464.00 | 458.00 | 460.00 | 35,916 |
| 2024-01-15 | 480.00 | 480.00 | 458.00 | 461.00 | 43,226 |
| 2024-01-12 | 461.00 | 461.00 | 461.00 | 461.00 | 32,596 |
| 2024-01-11 | 460.00 | 468.50 | 455.00 | 455.00 | 40,038 |
| 2024-01-10 | 467.00 | 467.00 | 462.00 | 462.00 | 18,555 |
| 2024-01-09 | 474.50 | 475.00 | 466.50 | 466.50 | 33,863 |
| 2024-01-08 | 480.00 | 480.00 | 465.50 | 469.00 | 78,492 |
| 2024-01-05 | 470.00 | 471.50 | 468.00 | 468.50 | 24,530 |
| 2024-01-04 | 467.00 | 476.50 | 467.00 | 471.00 | 28,220 |
| 2024-01-03 | 468.00 | 471.00 | 466.00 | 468.00 | 238,047 |
| 2024-01-02 | 470.00 | 473.50 | 466.00 | 468.50 | 32,138 |
| 2024-01-01 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2023-12-29 | 470.00 | 470.50 | 470.00 | 470.00 | 16,477 |
| 2023-12-28 | 460.50 | 470.00 | 460.50 | 470.00 | 42,226 |
| 2023-12-27 | 465.50 | 465.50 | 463.00 | 463.00 | 5,389 |
| 2023-12-26 | 466.00 | 466.00 | 466.00 | 466.00 | 0 |
| 2023-12-25 | 466.00 | 466.00 | 466.00 | 466.00 | 0 |
| 2023-12-22 | 460.50 | 471.50 | 460.50 | 466.00 | 7,008 |
| 2023-12-21 | 450.50 | 453.50 | 450.50 | 453.50 | 17,056 |
| 2023-12-20 | 478.00 | 478.00 | 460.00 | 460.00 | 32,551 |
| 2023-12-19 | 471.00 | 477.50 | 470.50 | 474.50 | 636,859 |
| 2023-12-18 | 470.00 | 471.00 | 460.00 | 469.00 | 60,673 |
| 2023-12-15 | 464.00 | 465.50 | 460.00 | 465.50 | 137,306 |
| 2023-12-14 | 463.50 | 464.00 | 450.50 | 464.00 | 249,133 |
| 2023-12-13 | 464.00 | 464.00 | 453.50 | 453.50 | 212,954 |
| 2023-12-12 | 464.00 | 464.00 | 450.50 | 455.00 | 42,045 |
| 2023-12-11 | 463.50 | 463.50 | 450.50 | 459.50 | 36,784 |
| 2023-12-08 | 443.00 | 460.00 | 443.00 | 460.00 | 221,225 |
| 2023-12-07 | 450.00 | 464.00 | 432.00 | 452.00 | 195,827 |
| 2023-12-06 | 430.00 | 430.00 | 422.00 | 422.00 | 51,524 |
| 2023-12-05 | 424.00 | 425.00 | 418.50 | 425.00 | 49,749 |
| 2023-12-04 | 420.00 | 425.50 | 420.00 | 422.00 | 55,371 |
| 2023-12-01 | 440.00 | 440.00 | 415.00 | 420.00 | 56,637 |
| 2023-11-30 | 425.50 | 425.50 | 410.50 | 415.00 | 126,714 |
| 2023-11-29 | 440.00 | 440.00 | 435.00 | 435.00 | 59,241 |
| 2023-11-28 | 435.50 | 444.00 | 430.00 | 442.00 | 20,881 |
| 2023-11-27 | 435.50 | 443.00 | 435.50 | 441.50 | 46,393 |
| 2023-11-24 | 439.50 | 445.50 | 430.00 | 430.00 | 72,551 |
| 2023-11-23 | 434.50 | 438.00 | 430.50 | 436.50 | 15,951 |
| 2023-11-22 | 416.00 | 435.00 | 416.00 | 432.00 | 176,022 |
| 2023-11-21 | 421.50 | 421.50 | 415.50 | 419.00 | 409,439 |
| 2023-11-20 | 416.00 | 420.50 | 415.00 | 416.50 | 60,616 |
| 2023-11-17 | 415.00 | 415.00 | 415.00 | 415.00 | 28,253 |
| 2023-11-16 | 422.00 | 422.00 | 414.00 | 417.00 | 33,020 |
| 2023-11-15 | 421.00 | 421.00 | 421.00 | 421.00 | 24,248 |
| 2023-11-14 | 420.50 | 420.50 | 411.50 | 415.00 | 152,441 |
| 2023-11-13 | 410.00 | 415.00 | 410.00 | 414.00 | 121,782 |
| 2023-11-10 | 415.00 | 416.00 | 400.50 | 414.00 | 54,573 |
| 2023-11-09 | 412.50 | 419.00 | 412.50 | 417.50 | 32,367 |
| 2023-11-08 | 413.50 | 416.00 | 408.00 | 408.00 | 56,101 |
| 2023-11-07 | 419.00 | 421.00 | 408.50 | 414.50 | 18,649 |
| 2023-11-06 | 400.50 | 417.00 | 400.50 | 417.00 | 38,617 |
| 2023-11-03 | 422.00 | 422.00 | 410.50 | 416.00 | 217,048 |
| 2023-11-02 | 409.50 | 411.00 | 401.50 | 407.00 | 96,928 |
| 2023-11-01 | 405.50 | 417.50 | 405.00 | 417.00 | 390,030 |
| 2023-10-31 | 400.00 | 403.00 | 398.00 | 398.00 | 213,808 |
| 2023-10-30 | 399.50 | 400.00 | 392.00 | 390.00 | 159,982 |
| 2023-10-27 | 391.00 | 410.00 | 386.00 | 390.00 | 88,692 |
| 2023-10-26 | 412.00 | 412.00 | 390.00 | 390.00 | 125,696 |
| 2023-10-25 | 397.50 | 405.00 | 395.00 | 404.00 | 39,583 |
| 2023-10-24 | 385.50 | 394.50 | 385.50 | 390.00 | 139,869 |
| 2023-10-23 | 385.50 | 394.00 | 385.50 | 394.00 | 38,496 |
| 2023-10-20 | 380.00 | 399.50 | 380.00 | 399.50 | 85,829 |
| 2023-10-19 | 380.50 | 384.50 | 380.50 | 381.00 | 17,366 |
| 2023-10-18 | 395.00 | 395.00 | 395.00 | 395.00 | 8,853 |
| 2023-10-17 | 394.50 | 394.50 | 394.50 | 394.50 | 33,791 |
| 2023-10-16 | 389.50 | 396.50 | 389.50 | 395.00 | 224,613 |
| 2023-10-13 | 390.50 | 400.00 | 390.00 | 395.00 | 17,178 |
| 2023-10-12 | 393.00 | 399.50 | 391.00 | 395.00 | 31,735 |
| 2023-10-11 | 386.50 | 400.00 | 385.50 | 400.00 | 90,166 |
| 2023-10-10 | 385.00 | 387.00 | 376.00 | 386.50 | 90,605 |
| 2023-10-09 | 385.00 | 390.00 | 385.00 | 390.00 | 10,046 |
| 2023-10-06 | 394.50 | 394.50 | 385.00 | 385.00 | 32,496 |
| 2023-10-05 | 394.50 | 394.50 | 385.00 | 388.00 | 22,118 |
| 2023-10-04 | 387.50 | 387.50 | 384.00 | 384.00 | 20,094 |
| 2023-10-03 | 403.00 | 403.00 | 384.50 | 384.50 | 52,154 |
| 2023-10-02 | 400.50 | 405.00 | 394.00 | 402.00 | 39,079 |
| 2023-09-29 | 390.00 | 404.50 | 389.00 | 401.00 | 76,150 |
| 2023-09-28 | 378.50 | 389.50 | 378.50 | 388.00 | 100,834 |
| 2023-09-27 | 390.00 | 390.00 | 380.50 | 389.50 | 49,088 |
| 2023-09-26 | 394.50 | 400.00 | 385.00 | 387.00 | 67,752 |
| 2023-09-25 | 400.00 | 400.00 | 386.00 | 390.50 | 63,365 |
| 2023-09-22 | 395.00 | 399.00 | 393.50 | 393.50 | 150,404 |
| 2023-09-21 | 395.00 | 400.00 | 395.00 | 396.00 | 47,116 |
| 2023-09-20 | 400.50 | 408.50 | 400.00 | 405.00 | 32,254 |
| 2023-09-19 | 402.00 | 403.50 | 395.00 | 400.00 | 62,249 |
| 2023-09-18 | 414.00 | 414.00 | 400.00 | 400.00 | 34,641 |
| 2023-09-15 | 413.50 | 420.00 | 413.50 | 414.50 | 69,584 |
| 2023-09-14 | 416.00 | 416.00 | 410.00 | 410.00 | 74,595 |
| 2023-09-13 | 411.50 | 416.00 | 411.50 | 416.00 | 20,444 |
| 2023-09-12 | 400.50 | 410.00 | 400.50 | 408.00 | 192,673 |
| 2023-09-11 | 403.00 | 406.00 | 400.00 | 401.00 | 89,719 |
| 2023-09-08 | 409.50 | 409.50 | 400.00 | 400.00 | 42,208 |
| 2023-09-07 | 404.00 | 404.00 | 404.00 | 404.00 | 12,003 |
| 2023-09-06 | 410.00 | 410.00 | 400.00 | 400.00 | 38,290 |
| 2023-09-05 | 408.50 | 410.00 | 400.00 | 410.00 | 26,923 |
| 2023-09-04 | 413.50 | 413.50 | 402.00 | 410.00 | 278,472 |
| 2023-09-01 | 414.00 | 414.00 | 409.00 | 411.50 | 55,738 |
| 2023-08-31 | 413.50 | 417.00 | 412.00 | 417.00 | 35,343 |
| 2023-08-30 | 414.50 | 415.00 | 409.00 | 414.00 | 506,965 |
| 2023-08-29 | 418.00 | 418.50 | 412.00 | 412.00 | 261,736 |
| 2023-08-28 | 419.00 | 419.00 | 419.00 | 419.00 | 0 |
| 2023-08-25 | 420.50 | 425.00 | 419.00 | 419.00 | 53,710 |
| 2023-08-24 | 421.50 | 421.50 | 416.00 | 416.00 | 752,973 |
| 2023-08-23 | 420.00 | 428.00 | 413.00 | 413.00 | 24,124 |
| 2023-08-22 | 415.00 | 418.50 | 403.50 | 404.00 | 209,502 |
| 2023-08-21 | 408.00 | 408.00 | 395.00 | 400.00 | 124,256 |
| 2023-08-18 | 421.50 | 425.00 | 406.00 | 406.00 | 57,664 |
| 2023-08-17 | 420.00 | 433.00 | 415.00 | 433.00 | 24,633 |
| 2023-08-16 | 422.00 | 423.00 | 422.00 | 423.00 | 24,787 |
| 2023-08-15 | 424.00 | 427.00 | 423.00 | 423.00 | 46,468 |
| 2023-08-14 | 423.00 | 427.00 | 422.00 | 423.00 | 33,947 |
| 2023-08-11 | 421.00 | 426.00 | 415.00 | 423.00 | 32,727 |
| 2023-08-10 | 424.50 | 425.00 | 421.50 | 424.50 | 21,858 |
| 2023-08-09 | 424.00 | 430.00 | 423.50 | 430.00 | 23,719 |
| 2023-08-08 | 421.50 | 424.00 | 415.50 | 422.50 | 33,212 |
| 2023-08-07 | 424.00 | 425.00 | 423.00 | 423.50 | 40,141 |
| 2023-08-04 | 419.50 | 426.00 | 419.50 | 426.00 | 76,714 |
| 2023-08-03 | 421.00 | 423.00 | 416.50 | 420.00 | 364,835 |
| 2023-08-02 | 426.00 | 433.50 | 420.00 | 422.50 | 72,088 |
| 2023-08-01 | 425.50 | 427.50 | 425.00 | 425.00 | 29,090 |
| 2023-07-31 | 429.00 | 432.00 | 420.00 | 432.00 | 63,949 |
| 2023-07-28 | 443.00 | 443.00 | 425.00 | 427.00 | 243,231 |
| 2023-07-27 | 438.00 | 439.50 | 431.00 | 436.50 | 19,038 |
| 2023-07-26 | 448.50 | 448.50 | 438.00 | 438.00 | 513,492 |
| 2023-07-25 | 454.00 | 454.00 | 440.00 | 450.00 | 84,447 |
| 2023-07-24 | 443.50 | 458.50 | 443.50 | 446.00 | 108,156 |
| 2023-07-21 | 459.00 | 459.00 | 443.00 | 443.00 | 83,498 |
| 2023-07-20 | 457.50 | 460.00 | 454.50 | 456.50 | 105,769 |
| 2023-07-19 | 448.50 | 454.50 | 440.50 | 454.50 | 52,364 |
| 2023-07-18 | 445.50 | 452.00 | 440.00 | 440.00 | 44,803 |
| 2023-07-17 | 456.00 | 458.50 | 440.00 | 442.00 | 22,189 |
| 2023-07-14 | 455.50 | 459.50 | 450.50 | 451.00 | 25,910 |
| 2023-07-13 | 457.50 | 457.50 | 450.00 | 450.00 | 3,380,086 |
| 2023-07-12 | 456.00 | 462.50 | 456.00 | 460.00 | 185,957 |
| 2023-07-11 | 452.50 | 458.00 | 452.50 | 456.00 | 64,434 |
| 2023-07-10 | 450.00 | 450.00 | 448.00 | 450.00 | 57,508 |
| 2023-07-07 | 444.00 | 450.00 | 443.50 | 447.50 | 660,522 |
| 2023-07-06 | 440.00 | 447.50 | 440.00 | 447.00 | 155,883 |
| 2023-07-05 | 447.50 | 447.50 | 440.50 | 442.00 | 32,077 |
| 2023-07-04 | 435.50 | 455.50 | 435.00 | 450.00 | 75,058 |
| 2023-07-03 | 437.50 | 441.50 | 433.50 | 441.50 | 104,370 |
| 2023-06-30 | 427.50 | 436.00 | 427.50 | 436.00 | 150,870 |
| 2023-06-29 | 437.00 | 437.00 | 427.00 | 427.00 | 17,903 |
| 2023-06-28 | 444.00 | 444.00 | 432.00 | 435.00 | 50,895 |
| 2023-06-27 | 448.00 | 448.00 | 438.00 | 438.00 | 17,445 |
| 2023-06-26 | 435.00 | 447.00 | 435.00 | 444.00 | 44,806 |
| 2023-06-23 | 450.50 | 450.50 | 435.00 | 440.50 | 76,735 |
| 2023-06-22 | 457.00 | 457.00 | 453.00 | 455.00 | 104,906 |
| 2023-06-21 | 460.50 | 460.50 | 450.50 | 453.00 | 93,314 |
| 2023-06-20 | 460.00 | 465.00 | 456.50 | 460.00 | 92,010 |
| 2023-06-19 | 450.00 | 459.50 | 450.00 | 456.50 | 25,714 |
| 2023-06-16 | 450.00 | 454.00 | 440.50 | 449.50 | 48,542 |
| 2023-06-15 | 432.50 | 450.00 | 432.50 | 450.00 | 29,375 |
| 2023-06-14 | 436.00 | 440.00 | 432.00 | 440.00 | 305,404 |
| 2023-06-13 | 448.50 | 448.50 | 440.00 | 442.50 | 30,802 |
| 2023-06-12 | 454.00 | 455.00 | 446.00 | 449.50 | 91,591 |
| 2023-06-09 | 459.00 | 459.00 | 450.50 | 455.00 | 93,010 |
| 2023-06-08 | 451.00 | 459.50 | 451.00 | 456.50 | 156,047 |
| 2023-06-07 | 430.00 | 451.50 | 429.00 | 451.00 | 105,823 |
| 2023-06-06 | 422.00 | 434.50 | 418.00 | 430.50 | 106,489 |
| 2023-06-05 | 414.50 | 426.00 | 412.00 | 420.00 | 132,853 |
| 2023-06-02 | 395.00 | 410.00 | 395.00 | 408.00 | 208,490 |
| 2023-06-01 | 412.00 | 412.00 | 398.50 | 401.00 | 136,089 |
| 2023-05-31 | 424.00 | 424.00 | 405.00 | 410.00 | 225,506 |
| 2023-05-30 | 420.00 | 433.00 | 410.00 | 410.50 | 123,614 |
| 2023-05-29 | 420.50 | 420.50 | 420.50 | 420.50 | 0 |
| 2023-05-26 | 432.00 | 432.00 | 420.50 | 420.50 | 47,275 |
| 2023-05-25 | 430.00 | 431.50 | 429.00 | 431.00 | 27,735 |
| 2023-05-24 | 432.50 | 433.00 | 432.00 | 432.00 | 39,986 |
| 2023-05-23 | 435.00 | 440.00 | 435.00 | 438.00 | 22,042 |
| 2023-05-22 | 436.00 | 439.50 | 433.00 | 436.00 | 26,808 |
| 2023-05-19 | 434.00 | 436.50 | 430.00 | 435.00 | 28,867 |
| 2023-05-18 | 432.00 | 435.00 | 429.00 | 435.00 | 44,975 |
| 2023-05-17 | 431.00 | 431.50 | 428.00 | 431.50 | 30,140 |
| 2023-05-16 | 429.00 | 436.00 | 420.50 | 430.00 | 383,688 |
| 2023-05-15 | 431.50 | 431.50 | 422.50 | 422.50 | 29,428 |
| 2023-05-12 | 435.50 | 435.50 | 435.50 | 435.50 | 21,173 |
| 2023-05-11 | 432.00 | 437.50 | 432.00 | 433.50 | 53,075 |
| 2023-05-10 | 425.50 | 430.00 | 422.00 | 424.00 | 176,196 |
| 2023-05-09 | 437.00 | 440.00 | 428.50 | 430.00 | 90,548 |
| 2023-05-08 | 440.50 | 440.50 | 440.50 | 440.50 | 0 |
| 2023-05-05 | 447.00 | 447.00 | 438.00 | 440.50 | 60,544 |
| 2023-05-04 | 447.00 | 447.00 | 444.00 | 444.00 | 34,665 |
| 2023-05-03 | 450.00 | 450.00 | 442.50 | 448.00 | 56,558 |
| 2023-05-02 | 444.50 | 450.00 | 443.50 | 447.00 | 63,825 |
| 2023-05-01 | 448.50 | 448.50 | 448.50 | 448.50 | 0 |
| 2023-04-28 | 451.00 | 451.00 | 446.00 | 448.50 | 47,967 |
| 2023-04-27 | 450.00 | 452.00 | 448.00 | 448.00 | 27,980 |
| 2023-04-26 | 450.00 | 450.00 | 444.00 | 444.00 | 55,569 |
| 2023-04-25 | 450.00 | 459.00 | 450.00 | 459.00 | 369,558 |
| 2023-04-24 | 450.00 | 458.00 | 440.00 | 440.00 | 30,330 |
| 2023-04-21 | 452.50 | 455.00 | 452.00 | 453.00 | 66,687 |
| 2023-04-20 | 451.00 | 465.00 | 450.50 | 455.50 | 72,841 |
| 2023-04-19 | 460.00 | 465.50 | 456.50 | 457.00 | 8,204 |
| 2023-04-18 | 465.50 | 465.50 | 450.00 | 459.00 | 34,449 |
| 2023-04-17 | 473.50 | 479.00 | 463.00 | 467.00 | 85,896 |
| 2023-04-14 | 466.00 | 478.50 | 464.00 | 472.00 | 71,053 |
| 2023-04-13 | 470.00 | 474.00 | 460.00 | 465.50 | 87,801 |
| 2023-04-12 | 469.50 | 469.50 | 464.00 | 467.50 | 63,105 |
| 2023-04-11 | 461.50 | 469.50 | 456.50 | 465.00 | 53,351 |
| 2023-04-10 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-04-07 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-04-06 | 448.50 | 469.00 | 448.50 | 462.00 | 1,059,199 |
| 2023-04-05 | 442.00 | 465.00 | 435.50 | 460.00 | 167,972 |
| 2023-04-04 | 440.00 | 449.50 | 435.00 | 448.00 | 72,680 |
| 2023-04-03 | 455.00 | 455.00 | 442.00 | 444.00 | 55,611 |
| 2023-03-31 | 445.50 | 454.50 | 442.50 | 446.00 | 46,792 |
| 2023-03-30 | 455.00 | 455.00 | 446.00 | 446.00 | 44,137 |
| 2023-03-29 | 447.00 | 464.50 | 447.00 | 455.00 | 724,954 |
| 2023-03-28 | 455.00 | 455.50 | 442.00 | 454.50 | 413,769 |
| 2023-03-27 | 447.00 | 450.00 | 445.00 | 445.00 | 40,148 |
| 2023-03-24 | 452.50 | 460.00 | 441.00 | 447.00 | 349,361 |
| 2023-03-23 | 448.00 | 458.00 | 447.00 | 458.00 | 232,005 |
| 2023-03-22 | 450.50 | 458.00 | 449.00 | 458.00 | 137,967 |
| 2023-03-21 | 455.00 | 458.00 | 453.00 | 458.00 | 158,427 |
| 2023-03-20 | 455.00 | 458.00 | 440.50 | 458.00 | 81,277 |
| 2023-03-17 | 458.00 | 458.00 | 445.50 | 449.50 | 79,022 |
| 2023-03-16 | 440.00 | 459.00 | 440.00 | 453.00 | 114,232 |
| 2023-03-15 | 442.50 | 464.00 | 441.50 | 447.00 | 878,935 |
| 2023-03-14 | 415.00 | 424.50 | 415.00 | 420.00 | 27,629 |
| 2023-03-13 | 428.00 | 439.50 | 416.00 | 419.00 | 87,441 |
| 2023-03-10 | 429.50 | 440.00 | 427.50 | 430.50 | 18,124 |
| 2023-03-09 | 441.50 | 441.50 | 430.50 | 430.50 | 21,017 |
| 2023-03-08 | 437.00 | 441.50 | 434.00 | 437.00 | 39,587 |
| 2023-03-07 | 438.00 | 442.50 | 434.50 | 435.00 | 35,317 |
| 2023-03-06 | 437.00 | 437.50 | 428.00 | 437.50 | 45,400 |
| 2023-03-03 | 433.50 | 436.50 | 425.00 | 431.50 | 41,149 |
| 2023-03-02 | 427.50 | 441.00 | 427.50 | 433.00 | 53,003 |
| 2023-03-01 | 422.00 | 427.50 | 417.50 | 420.50 | 693,243 |
| 2023-02-28 | 423.00 | 423.00 | 415.50 | 419.00 | 115,143 |
| 2023-02-27 | 423.00 | 428.00 | 420.00 | 422.50 | 85,733 |
| 2023-02-24 | 423.50 | 423.50 | 418.50 | 423.00 | 39,164 |
| 2023-02-23 | 434.50 | 435.50 | 420.00 | 427.00 | 652,683 |
| 2023-02-22 | 425.50 | 433.00 | 411.00 | 433.00 | 281,142 |
| 2023-02-21 | 430.00 | 434.50 | 423.00 | 427.00 | 56,043 |
| 2023-02-20 | 430.00 | 438.00 | 427.00 | 430.00 | 86,448 |
| 2023-02-17 | 433.50 | 445.50 | 433.50 | 440.00 | 24,292 |
| 2023-02-16 | 435.50 | 440.00 | 435.00 | 435.00 | 19,398 |
| 2023-02-15 | 442.00 | 455.00 | 439.50 | 439.50 | 11,325 |
| 2023-02-14 | 441.50 | 454.00 | 441.50 | 442.00 | 38,135 |
| 2023-02-13 | 430.00 | 450.00 | 415.00 | 441.50 | 116,374 |
| 2023-02-10 | 440.00 | 445.00 | 429.00 | 430.00 | 32,378 |
| 2023-02-09 | 450.00 | 450.00 | 430.00 | 437.00 | 39,521 |
| 2023-02-08 | 450.00 | 450.00 | 435.00 | 435.50 | 42,461 |
| 2023-02-07 | 439.50 | 446.00 | 438.00 | 443.00 | 82,907 |
| 2023-02-06 | 442.00 | 449.50 | 439.50 | 444.00 | 38,089 |
| 2023-02-03 | 432.00 | 447.50 | 432.00 | 444.00 | 47,248 |
| 2023-02-02 | 449.50 | 449.50 | 440.00 | 441.00 | 32,730 |
| 2023-02-01 | 445.50 | 449.50 | 438.00 | 445.00 | 89,380 |
| 2023-01-31 | 454.50 | 454.50 | 440.00 | 445.50 | 38,665 |
| 2023-01-30 | 452.00 | 453.50 | 445.00 | 453.50 | 20,270 |
| 2023-01-27 | 459.00 | 459.00 | 447.50 | 447.50 | 26,428 |
| 2023-01-26 | 456.00 | 456.00 | 450.00 | 450.00 | 28,210 |
| 2023-01-25 | 459.50 | 460.00 | 454.00 | 454.50 | 74,414 |
| 2023-01-24 | 461.00 | 474.50 | 451.00 | 458.50 | 88,098 |
| 2023-01-23 | 448.00 | 462.50 | 448.00 | 462.50 | 64,993 |
| 2023-01-20 | 453.00 | 453.00 | 440.00 | 452.00 | 57,199 |
| 2023-01-19 | 458.00 | 459.00 | 450.50 | 455.00 | 38,968 |
| 2023-01-18 | 452.00 | 465.00 | 452.00 | 455.50 | 59,621 |
| 2023-01-17 | 460.00 | 460.00 | 452.00 | 456.50 | 77,983 |
| 2023-01-16 | 444.00 | 459.00 | 436.50 | 457.00 | 130,339 |
| 2023-01-13 | 430.00 | 444.00 | 426.50 | 444.00 | 69,595 |
| 2023-01-12 | 440.00 | 443.00 | 430.00 | 440.00 | 67,889 |
| 2023-01-11 | 440.00 | 459.00 | 440.00 | 446.00 | 54,870 |
| 2023-01-10 | 440.00 | 451.00 | 440.00 | 446.00 | 30,377 |
| 2023-01-09 | 440.00 | 445.00 | 440.00 | 445.00 | 21,726 |
| 2023-01-06 | 440.50 | 447.50 | 440.00 | 447.50 | 49,848 |
| 2023-01-05 | 444.00 | 452.00 | 440.50 | 449.00 | 102,369 |
| 2023-01-04 | 444.00 | 451.50 | 444.00 | 444.50 | 56,428 |
| 2023-01-03 | 452.50 | 452.50 | 444.50 | 444.50 | 29,996 |
| 2023-01-02 | 449.50 | 449.50 | 449.50 | 449.50 | 0 |
| 2022-12-30 | 464.50 | 464.50 | 445.50 | 449.50 | 8,768 |
| 2022-12-29 | 455.00 | 455.00 | 449.00 | 449.00 | 24,112 |
| 2022-12-28 | 440.00 | 460.00 | 440.00 | 460.00 | 16,667 |
| 2022-12-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-12-23 | 452.50 | 457.50 | 440.00 | 450.00 | 27,031 |
| 2022-12-22 | 440.00 | 449.50 | 440.00 | 445.00 | 7,800 |
| 2022-12-21 | 442.00 | 456.50 | 440.00 | 450.00 | 37,967 |
| 2022-12-20 | 443.50 | 446.00 | 442.00 | 442.00 | 19,811 |
| 2022-12-19 | 450.00 | 450.00 | 441.50 | 446.00 | 312,783 |
| 2022-12-16 | 457.50 | 459.50 | 450.00 | 452.50 | 27,270 |
| 2022-12-15 | 451.00 | 469.50 | 451.00 | 458.00 | 151,382 |
| 2022-12-14 | 460.00 | 460.00 | 438.00 | 445.00 | 81,674 |
| 2022-12-13 | 460.00 | 460.00 | 453.50 | 453.50 | 47,905 |
| 2022-12-12 | 466.50 | 466.50 | 456.00 | 456.00 | 19,270 |
| 2022-12-09 | 460.00 | 469.50 | 460.00 | 464.00 | 16,304 |
| 2022-12-08 | 465.00 | 474.50 | 460.00 | 464.00 | 59,476 |
| 2022-12-07 | 476.00 | 476.00 | 468.00 | 468.00 | 13,433 |
| 2022-12-06 | 483.00 | 483.50 | 470.50 | 475.50 | 242,414 |
| 2022-12-05 | 484.00 | 484.00 | 474.50 | 482.50 | 97,143 |
| 2022-12-02 | 492.00 | 492.00 | 465.00 | 481.50 | 150,072 |
| 2022-12-01 | 485.00 | 490.00 | 480.50 | 481.50 | 64,423 |
| 2022-11-30 | 485.00 | 485.00 | 479.00 | 485.00 | 328,682 |
| 2022-11-29 | 489.00 | 489.00 | 475.50 | 475.50 | 58,557 |
| 2022-11-28 | 488.50 | 488.50 | 475.00 | 475.00 | 363,647 |
| 2022-11-25 | 484.50 | 489.00 | 475.00 | 488.50 | 81,027 |
| 2022-11-24 | 485.00 | 487.50 | 480.00 | 482.50 | 577,365 |
| 2022-11-23 | 492.00 | 492.00 | 485.00 | 486.00 | 88,916 |
| 2022-11-22 | 482.00 | 492.00 | 480.50 | 492.00 | 740,174 |
| 2022-11-21 | 477.50 | 484.00 | 473.00 | 479.50 | 87,566 |
| 2022-11-18 | 473.00 | 477.50 | 471.00 | 474.50 | 556,181 |
| 2022-11-17 | 475.00 | 475.00 | 465.50 | 470.00 | 198,680 |
| 2022-11-16 | 480.00 | 480.00 | 471.00 | 472.00 | 1,196,421 |
| 2022-11-15 | 473.00 | 475.00 | 472.00 | 475.00 | 471,623 |
| 2022-11-14 | 474.50 | 483.50 | 474.50 | 476.00 | 280,521 |
| 2022-11-11 | 459.00 | 475.00 | 459.00 | 470.50 | 1,143,747 |
| 2022-11-10 | 455.00 | 465.00 | 453.50 | 458.50 | 58,445 |
| 2022-11-09 | 449.50 | 450.50 | 437.50 | 449.50 | 104,745 |
| 2022-11-08 | 448.00 | 448.00 | 430.50 | 436.00 | 121,367 |
| 2022-11-07 | 445.00 | 455.00 | 445.00 | 450.00 | 479,367 |
| 2022-11-04 | 425.00 | 442.50 | 425.00 | 442.50 | 693,531 |
| 2022-11-03 | 430.00 | 442.00 | 430.00 | 440.00 | 78,938 |
| 2022-11-02 | 446.00 | 446.00 | 423.50 | 432.00 | 100,323 |
| 2022-11-01 | 465.00 | 465.00 | 436.00 | 445.00 | 121,118 |
| 2022-10-31 | 445.00 | 467.00 | 445.00 | 461.50 | 421,041 |
| 2022-10-28 | 446.00 | 455.00 | 446.00 | 453.50 | 152,529 |
| 2022-10-27 | 446.50 | 455.50 | 430.50 | 451.00 | 521,217 |
| 2022-10-26 | 409.50 | 448.50 | 409.50 | 448.50 | 376,227 |
| 2022-10-25 | 400.50 | 408.50 | 400.00 | 408.50 | 275,929 |
| 2022-10-24 | 409.50 | 409.50 | 400.50 | 404.00 | 117,627 |
| 2022-10-21 | 398.00 | 408.00 | 395.00 | 408.00 | 87,903 |
| 2022-10-20 | 387.50 | 402.00 | 387.00 | 400.00 | 40,882 |
| 2022-10-19 | 390.50 | 397.50 | 390.50 | 395.00 | 88,398 |
| 2022-10-18 | 385.00 | 397.50 | 385.00 | 397.50 | 96,201 |
| 2022-10-17 | 392.00 | 392.50 | 382.00 | 392.50 | 9,956 |
| 2022-10-14 | 385.50 | 394.50 | 385.50 | 390.00 | 15,950 |
| 2022-10-13 | 385.00 | 385.00 | 385.00 | 385.00 | 69,504 |
| 2022-10-12 | 393.00 | 394.50 | 389.50 | 392.25 | 680,283 |
| 2022-10-11 | 395.00 | 395.00 | 385.00 | 390.00 | 269,149 |
| 2022-10-10 | 380.00 | 386.50 | 380.00 | 385.00 | 138,787 |
| 2022-10-07 | 389.50 | 390.00 | 380.00 | 387.50 | 19,291 |
| 2022-10-06 | 389.00 | 389.00 | 377.00 | 383.50 | 7,750 |
| 2022-10-05 | 380.00 | 380.00 | 370.50 | 377.00 | 59,207 |
| 2022-10-04 | 369.00 | 385.00 | 364.00 | 385.00 | 1,765,081 |
| 2022-10-03 | 366.50 | 373.00 | 360.00 | 366.00 | 247,533 |
| 2022-09-30 | 363.00 | 384.00 | 361.00 | 366.50 | 95,628 |
| 2022-09-29 | 371.00 | 376.50 | 363.00 | 368.00 | 68,779 |
| 2022-09-28 | 372.00 | 392.00 | 372.00 | 388.00 | 1,533,825 |
| 2022-09-27 | 390.00 | 392.00 | 375.50 | 382.00 | 147,501 |
| 2022-09-26 | 375.00 | 380.00 | 365.00 | 380.00 | 90,960 |
| 2022-09-23 | 410.00 | 410.00 | 380.00 | 392.75 | 75,176 |
| 2022-09-22 | 386.00 | 409.50 | 386.00 | 398.00 | 25,220 |
| 2022-09-21 | 399.00 | 400.50 | 395.50 | 396.00 | 79,225 |
| 2022-09-20 | 400.50 | 408.00 | 400.00 | 400.00 | 269,776 |
| 2022-09-19 | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 2022-09-16 | 404.50 | 405.00 | 382.00 | 399.00 | 82,137 |
| 2022-09-15 | 399.50 | 409.00 | 384.00 | 400.00 | 5,850 |
| 2022-09-14 | 400.00 | 410.00 | 382.00 | 410.00 | 11,309 |
| 2022-09-13 | 390.50 | 409.00 | 386.50 | 404.00 | 40,028 |
| 2022-09-12 | 403.50 | 409.50 | 398.00 | 398.00 | 51,767 |
| 2022-09-09 | 400.50 | 409.50 | 392.00 | 404.50 | 31,412 |
| 2022-09-08 | 380.50 | 399.50 | 380.00 | 397.00 | 28,313 |
| 2022-09-07 | 385.00 | 400.00 | 375.50 | 400.00 | 86,767 |
| 2022-09-06 | 394.00 | 394.00 | 383.00 | 394.00 | 6,726 |
| 2022-09-05 | 380.50 | 397.00 | 379.00 | 389.00 | 74,799 |
| 2022-09-02 | 392.50 | 398.50 | 380.00 | 392.00 | 92,150 |
| 2022-09-01 | 410.00 | 410.00 | 391.00 | 402.00 | 371,632 |
| 2022-08-31 | 423.00 | 423.00 | 414.50 | 420.50 | 80,253 |
| 2022-08-30 | 415.00 | 422.00 | 414.00 | 418.00 | 38,524 |
| 2022-08-29 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2022-08-26 | 413.00 | 424.00 | 413.00 | 417.00 | 445,150 |
| 2022-08-25 | 413.50 | 420.00 | 413.50 | 415.00 | 23,331 |
| 2022-08-24 | 410.50 | 420.00 | 410.50 | 413.50 | 1,983,048 |
| 2022-08-23 | 418.00 | 424.00 | 415.00 | 420.00 | 72,379 |
| 2022-08-22 | 420.00 | 424.00 | 410.00 | 419.00 | 721,159 |
| 2022-08-19 | 418.50 | 425.00 | 407.50 | 425.00 | 9,550 |
| 2022-08-18 | 409.50 | 420.00 | 400.50 | 420.00 | 43,313 |
| 2022-08-17 | 417.50 | 420.00 | 411.00 | 420.00 | 47,185 |
| 2022-08-16 | 418.00 | 427.00 | 418.00 | 423.50 | 94,658 |
| 2022-08-15 | 419.50 | 427.00 | 418.50 | 422.00 | 60,877 |
| 2022-08-12 | 422.00 | 422.00 | 411.50 | 420.50 | 206,359 |
| 2022-08-11 | 407.50 | 429.00 | 407.50 | 426.00 | 86,006 |
| 2022-08-10 | 417.00 | 425.00 | 417.00 | 418.00 | 176,546 |
| 2022-08-09 | 400.50 | 418.00 | 400.50 | 418.00 | 32,521 |
| 2022-08-08 | 419.00 | 419.00 | 410.50 | 419.00 | 109,218 |
| 2022-08-05 | 414.50 | 420.00 | 406.00 | 420.00 | 32,170 |
| 2022-08-04 | 415.50 | 418.00 | 410.50 | 415.00 | 138,269 |
| 2022-08-03 | 416.00 | 419.00 | 400.50 | 419.00 | 336,960 |
| 2022-08-02 | 408.50 | 416.00 | 408.00 | 414.00 | 102,989 |
| 2022-08-01 | 411.50 | 418.50 | 402.00 | 410.00 | 796,819 |
| 2022-07-29 | 409.50 | 415.00 | 396.50 | 415.00 | 101,470 |
| 2022-07-28 | 400.00 | 409.50 | 394.50 | 409.50 | 145,577 |
| 2022-07-27 | 417.50 | 421.00 | 405.00 | 410.00 | 137,403 |
| 2022-07-26 | 410.00 | 425.00 | 396.00 | 424.00 | 134,169 |
| 2022-07-25 | 420.00 | 420.00 | 403.00 | 410.00 | 141,780 |
| 2022-07-22 | 400.00 | 412.00 | 399.00 | 412.00 | 48,589 |
| 2022-07-21 | 387.50 | 430.00 | 387.50 | 412.00 | 195,518 |
| 2022-07-20 | 380.00 | 390.00 | 380.00 | 388.00 | 226,350 |
| 2022-07-19 | 370.00 | 379.00 | 370.00 | 377.00 | 64,786 |
| 2022-07-18 | 378.00 | 382.50 | 365.00 | 375.00 | 73,954 |
| 2022-07-15 | 370.50 | 389.00 | 366.00 | 389.00 | 16,157 |
| 2022-07-14 | 373.50 | 380.00 | 366.00 | 380.00 | 98,789 |
| 2022-07-13 | 395.00 | 395.00 | 374.00 | 377.00 | 26,300 |
| 2022-07-12 | 379.00 | 394.00 | 379.00 | 394.00 | 41,972 |
| 2022-07-11 | 374.50 | 377.00 | 373.50 | 377.00 | 10,004 |
| 2022-07-08 | 377.00 | 381.00 | 373.00 | 381.00 | 23,712 |
| 2022-07-07 | 375.50 | 376.00 | 375.50 | 376.00 | 227,289 |
| 2022-07-06 | 382.00 | 382.00 | 378.50 | 381.00 | 9,462 |
| 2022-07-05 | 385.50 | 386.50 | 370.00 | 375.00 | 52,305 |
| 2022-07-04 | 395.00 | 395.00 | 375.50 | 375.50 | 59,067 |
| 2022-07-01 | 380.50 | 400.00 | 373.00 | 393.50 | 72,067 |
| 2022-06-30 | 383.00 | 384.50 | 372.00 | 378.50 | 49,678 |
| 2022-06-29 | 385.00 | 393.00 | 381.00 | 393.00 | 40,653 |
| 2022-06-28 | 393.00 | 393.00 | 380.00 | 380.00 | 40,665 |
| 2022-06-27 | 386.00 | 390.00 | 380.00 | 380.00 | 90,352 |
| 2022-06-24 | 380.50 | 393.50 | 380.00 | 384.00 | 36,889 |
| 2022-06-23 | 384.00 | 386.50 | 375.50 | 380.50 | 35,540 |
| 2022-06-22 | 383.00 | 390.00 | 375.50 | 377.00 | 25,498 |
| 2022-06-21 | 388.00 | 397.00 | 377.50 | 390.00 | 164,806 |
| 2022-06-20 | 371.00 | 373.50 | 365.50 | 369.50 | 80,910 |
| 2022-06-17 | 373.50 | 386.00 | 370.00 | 370.00 | 83,071 |
| 2022-06-16 | 390.00 | 390.00 | 373.00 | 379.00 | 53,474 |
| 2022-06-15 | 406.00 | 406.00 | 386.00 | 388.50 | 96,796 |
| 2022-06-14 | 383.50 | 397.00 | 380.00 | 380.00 | 52,224 |
| 2022-06-13 | 398.50 | 405.00 | 386.50 | 391.00 | 94,685 |
| 2022-06-10 | 397.50 | 398.50 | 375.50 | 375.50 | 91,012 |
| 2022-06-09 | 401.00 | 406.50 | 394.50 | 394.50 | 41,381 |
| 2022-06-08 | 400.50 | 407.50 | 400.00 | 401.00 | 105,820 |
| 2022-06-07 | 409.50 | 409.50 | 400.00 | 400.00 | 32,692 |
| 2022-06-06 | 406.50 | 406.50 | 400.00 | 400.00 | 43,545 |
| 2022-06-03 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-06-02 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-06-01 | 406.50 | 419.50 | 405.00 | 405.00 | 39,967 |
| 2022-05-31 | 400.50 | 420.00 | 400.50 | 413.00 | 116,607 |
| 2022-05-30 | 398.00 | 412.50 | 398.00 | 412.50 | 84,398 |
| 2022-05-27 | 386.00 | 410.00 | 385.50 | 405.00 | 20,312 |
| 2022-05-26 | 393.00 | 399.50 | 393.00 | 399.50 | 17,460 |
| 2022-05-25 | 391.50 | 393.00 | 382.00 | 393.00 | 266,858 |
| 2022-05-24 | 391.00 | 399.50 | 390.00 | 395.50 | 120,029 |
| 2022-05-23 | 393.00 | 397.50 | 392.00 | 396.50 | 40,248 |
| 2022-05-20 | 394.50 | 404.50 | 388.00 | 404.50 | 267,738 |
| 2022-05-19 | 400.00 | 400.50 | 364.00 | 390.00 | 220,595 |
| 2022-05-18 | 401.00 | 405.00 | 400.00 | 400.00 | 180,639 |
| 2022-05-17 | 380.00 | 402.00 | 380.00 | 394.00 | 31,998 |
| 2022-05-16 | 386.00 | 396.50 | 386.00 | 392.00 | 314,629 |
| 2022-05-13 | 384.00 | 389.50 | 382.50 | 386.00 | 24,923 |
| 2022-05-12 | 391.00 | 392.00 | 382.50 | 390.00 | 11,489 |
| 2022-05-11 | 380.50 | 392.50 | 380.00 | 386.50 | 31,158 |
| 2022-05-10 | 387.00 | 398.00 | 382.00 | 385.00 | 273,083 |
| 2022-05-09 | 395.50 | 395.50 | 381.00 | 389.00 | 73,887 |
| 2022-05-06 | 400.50 | 401.00 | 381.00 | 390.00 | 42,899 |
| 2022-05-05 | 407.50 | 410.00 | 390.00 | 398.00 | 148,244 |
| 2022-05-04 | 390.00 | 407.50 | 390.00 | 405.00 | 28,556 |
| 2022-05-03 | 387.50 | 403.50 | 387.50 | 403.50 | 37,162 |
| 2022-05-02 | 401.00 | 401.00 | 401.00 | 401.00 | 0 |
| 2022-04-29 | 402.00 | 402.00 | 386.00 | 401.00 | 31,093 |
| 2022-04-28 | 393.00 | 402.00 | 383.50 | 395.50 | 25,716 |
| 2022-04-27 | 393.00 | 413.00 | 382.00 | 406.50 | 28,991 |
| 2022-04-26 | 381.50 | 397.50 | 381.50 | 383.00 | 346,326 |
| 2022-04-25 | 400.00 | 405.50 | 380.00 | 394.00 | 66,429 |
| 2022-04-22 | 403.50 | 416.50 | 400.00 | 400.00 | 11,208 |
| 2022-04-21 | 400.00 | 415.50 | 400.00 | 407.50 | 27,444 |
| 2022-04-20 | 410.50 | 410.50 | 400.00 | 400.00 | 28,371 |
| 2022-04-19 | 412.00 | 412.00 | 400.00 | 400.00 | 26,749 |
| 2022-04-18 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-04-15 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2022-04-14 | 411.50 | 411.50 | 405.00 | 405.00 | 24,751 |
| 2022-04-13 | 416.50 | 417.00 | 405.00 | 408.00 | 37,756 |
| 2022-04-12 | 420.50 | 422.00 | 405.00 | 408.00 | 24,009 |
| 2022-04-11 | 409.50 | 436.50 | 406.00 | 414.00 | 77,114 |
| 2022-04-08 | 420.50 | 430.00 | 412.50 | 420.00 | 37,818 |
| 2022-04-07 | 419.00 | 420.50 | 410.50 | 417.00 | 33,526 |
| 2022-04-06 | 407.50 | 430.50 | 407.50 | 422.00 | 64,835 |
| 2022-04-05 | 438.00 | 438.00 | 401.00 | 420.00 | 113,043 |
| 2022-04-04 | 417.50 | 431.50 | 400.50 | 427.50 | 284,183 |
| 2022-04-01 | 435.00 | 436.00 | 403.00 | 411.00 | 142,866 |
| 2022-03-31 | 399.00 | 424.00 | 398.00 | 424.00 | 416,757 |
| 2022-03-30 | 379.00 | 408.00 | 379.00 | 400.00 | 589,749 |
| 2022-03-29 | 357.00 | 365.00 | 357.00 | 365.00 | 69,938 |
| 2022-03-28 | 356.00 | 360.00 | 350.00 | 359.00 | 127,972 |
| 2022-03-25 | 367.00 | 367.00 | 349.00 | 350.00 | 173,775 |
| 2022-03-24 | 369.00 | 369.00 | 359.00 | 359.00 | 22,343 |
| 2022-03-23 | 369.00 | 369.00 | 356.00 | 365.00 | 65,019 |
| 2022-03-22 | 371.00 | 371.00 | 365.00 | 370.00 | 868,107 |
| 2022-03-21 | 380.00 | 390.00 | 377.00 | 380.00 | 28,987 |
| 2022-03-18 | 372.00 | 387.00 | 370.00 | 387.00 | 48,215 |
| 2022-03-17 | 361.00 | 377.00 | 360.00 | 377.00 | 404,142 |
| 2022-03-16 | 370.00 | 370.00 | 364.00 | 369.00 | 18,838 |
| 2022-03-15 | 350.00 | 369.00 | 350.00 | 363.00 | 23,628 |
| 2022-03-14 | 360.00 | 371.00 | 360.00 | 370.00 | 46,947 |
| 2022-03-11 | 344.00 | 376.00 | 341.00 | 360.00 | 819,207 |
| 2022-03-10 | 351.00 | 354.00 | 340.00 | 340.00 | 65,859 |
| 2022-03-09 | 350.00 | 359.00 | 341.00 | 348.00 | 213,921 |
| 2022-03-08 | 350.00 | 350.00 | 340.00 | 340.00 | 37,364 |
| 2022-03-07 | 350.00 | 356.00 | 321.00 | 338.00 | 116,185 |
| 2022-03-04 | 372.00 | 375.00 | 351.00 | 354.00 | 114,722 |
| 2022-03-03 | 389.00 | 389.00 | 378.00 | 378.00 | 46,212 |
| 2022-03-02 | 387.00 | 399.00 | 385.00 | 398.00 | 30,672 |
| 2022-03-01 | 390.00 | 394.00 | 380.00 | 385.00 | 52,854 |
| 2022-02-28 | 372.00 | 407.00 | 364.00 | 407.00 | 119,399 |
| 2022-02-25 | 368.00 | 387.00 | 368.00 | 375.00 | 39,767 |
| 2022-02-24 | 380.00 | 400.00 | 362.00 | 364.00 | 94,701 |
| 2022-02-23 | 366.00 | 400.00 | 366.00 | 400.00 | 174,724 |
| 2022-02-22 | 361.00 | 361.00 | 346.00 | 351.00 | 1,491,884 |
| 2022-02-21 | 390.00 | 390.00 | 361.00 | 365.00 | 67,284 |
| 2022-02-18 | 383.00 | 385.00 | 377.00 | 385.00 | 37,531 |
| 2022-02-17 | 389.00 | 390.00 | 376.00 | 376.00 | 34,835 |
| 2022-02-16 | 385.00 | 389.00 | 380.00 | 388.00 | 33,895 |
| 2022-02-15 | 388.00 | 388.00 | 376.00 | 386.00 | 63,474 |
| 2022-02-14 | 400.00 | 400.00 | 370.00 | 390.00 | 83,194 |
| 2022-02-11 | 390.00 | 401.00 | 390.00 | 394.00 | 288,125 |
| 2022-02-10 | 369.00 | 390.00 | 362.00 | 390.00 | 61,930 |
| 2022-02-09 | 372.00 | 388.00 | 372.00 | 380.00 | 134,092 |
| 2022-02-08 | 387.00 | 387.00 | 352.00 | 370.00 | 164,551 |
| 2022-02-07 | 369.00 | 375.00 | 362.00 | 370.00 | 129,089 |
| 2022-02-04 | 371.00 | 371.00 | 365.00 | 368.00 | 26,184 |
| 2022-02-03 | 380.00 | 380.00 | 360.00 | 360.00 | 99,567 |
| 2022-02-02 | 387.00 | 389.00 | 362.00 | 368.00 | 163,572 |
| 2022-02-01 | 380.00 | 395.00 | 377.00 | 377.00 | 177,056 |
| 2022-01-31 | 371.00 | 385.00 | 371.00 | 379.00 | 95,593 |
| 2022-01-28 | 389.00 | 389.00 | 367.00 | 367.00 | 54,596 |
| 2022-01-27 | 375.00 | 389.00 | 357.00 | 389.00 | 204,333 |
| 2022-01-26 | 346.00 | 377.00 | 346.00 | 370.00 | 563,639 |
| 2022-01-25 | 336.00 | 338.00 | 325.00 | 330.00 | 56,295 |
| 2022-01-24 | 348.00 | 351.00 | 318.00 | 328.00 | 138,321 |
| 2022-01-21 | 365.00 | 365.00 | 343.00 | 348.00 | 84,392 |
| 2022-01-20 | 358.00 | 365.00 | 351.00 | 365.00 | 47,856 |
| 2022-01-19 | 359.00 | 362.00 | 354.00 | 357.00 | 42,679 |
| 2022-01-18 | 348.00 | 354.00 | 346.00 | 353.00 | 495,488 |
| 2022-01-17 | 355.00 | 365.00 | 342.00 | 342.00 | 53,707 |
| 2022-01-14 | 354.00 | 355.00 | 345.00 | 345.00 | 37,398 |
| 2022-01-13 | 355.00 | 360.00 | 351.00 | 352.00 | 13,503 |
| 2022-01-12 | 344.00 | 364.00 | 344.00 | 364.00 | 45,789 |
| 2022-01-11 | 349.00 | 352.00 | 337.00 | 349.00 | 33,463 |
| 2022-01-10 | 357.00 | 357.00 | 345.00 | 353.00 | 40,449 |
| 2022-01-07 | 356.00 | 356.00 | 342.00 | 350.00 | 40,192 |
| 2022-01-06 | 363.00 | 363.00 | 350.00 | 350.00 | 25,265 |
| 2022-01-05 | 361.00 | 369.00 | 361.00 | 361.00 | 166,992 |
| 2022-01-04 | 357.00 | 370.00 | 357.00 | 367.00 | 35,108 |
| 2022-01-03 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2021-12-31 | 368.00 | 368.00 | 360.00 | 360.00 | 9,297 |
| 2021-12-30 | 363.00 | 368.00 | 354.00 | 368.00 | 16,304 |
| 2021-12-29 | 354.00 | 374.00 | 354.00 | 363.00 | 30,847 |
| 2021-12-28 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2021-12-27 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2021-12-24 | 360.00 | 366.00 | 360.00 | 363.00 | 14,370 |
| 2021-12-23 | 368.00 | 368.00 | 363.00 | 364.00 | 33,991 |
| 2021-12-22 | 351.00 | 371.00 | 351.00 | 358.00 | 86,060 |
| 2021-12-21 | 338.00 | 352.00 | 338.00 | 352.00 | 44,101 |
| 2021-12-20 | 355.00 | 355.00 | 335.00 | 335.00 | 29,989 |
| 2021-12-17 | 343.00 | 354.00 | 343.00 | 353.00 | 106,432 |
| 2021-12-16 | 346.00 | 355.00 | 339.00 | 344.00 | 96,191 |
| 2021-12-15 | 339.00 | 340.00 | 330.00 | 332.00 | 108,458 |
| 2021-12-14 | 345.00 | 349.00 | 336.00 | 339.00 | 79,496 |
| 2021-12-13 | 353.00 | 358.00 | 349.00 | 349.00 | 19,629 |
| 2021-12-10 | 359.00 | 369.00 | 352.00 | 352.00 | 31,180 |
| 2021-12-09 | 359.00 | 364.00 | 348.00 | 348.00 | 49,676 |
| 2021-12-08 | 359.00 | 365.00 | 355.00 | 365.00 | 42,906 |
| 2021-12-07 | 351.00 | 355.00 | 349.00 | 353.00 | 50,108 |
| 2021-12-06 | 355.00 | 368.00 | 350.00 | 352.00 | 59,205 |
| 2021-12-03 | 346.00 | 357.00 | 346.00 | 354.00 | 55,424 |
| 2021-12-02 | 352.00 | 358.00 | 350.00 | 351.00 | 56,084 |
| 2021-12-01 | 365.00 | 365.00 | 353.00 | 360.00 | 89,257 |
| 2021-11-30 | 352.00 | 367.00 | 346.00 | 367.00 | 73,379 |
| 2021-11-29 | 360.00 | 362.00 | 351.00 | 355.00 | 66,319 |
| 2021-11-26 | 351.00 | 364.00 | 351.00 | 364.00 | 51,701 |
| 2021-11-25 | 361.00 | 362.00 | 357.00 | 362.00 | 53,499 |
| 2021-11-24 | 361.00 | 370.00 | 356.00 | 365.00 | 25,441 |
| 2021-11-23 | 379.00 | 388.00 | 360.00 | 362.00 | 72,543 |
| 2021-11-22 | 385.00 | 390.00 | 380.00 | 380.00 | 51,940 |
| 2021-11-19 | 381.00 | 390.00 | 380.00 | 380.00 | 68,822 |
| 2021-11-18 | 378.00 | 385.00 | 372.00 | 380.00 | 47,818 |
| 2021-11-17 | 379.00 | 380.00 | 375.00 | 375.00 | 28,727 |
| 2021-11-16 | 379.00 | 380.00 | 370.00 | 374.00 | 92,684 |
| 2021-11-15 | 369.00 | 380.00 | 364.00 | 380.00 | 98,178 |
| 2021-11-12 | 361.00 | 361.00 | 351.00 | 351.00 | 1,017,733 |
| 2021-11-11 | 366.00 | 366.00 | 351.00 | 353.00 | 68,332 |
| 2021-11-10 | 358.00 | 366.00 | 358.00 | 366.00 | 15,541 |
| 2021-11-09 | 363.00 | 369.00 | 360.00 | 368.00 | 64,945 |
| 2021-11-08 | 373.00 | 376.00 | 358.00 | 358.00 | 41,150 |
| 2021-11-05 | 370.00 | 370.00 | 365.00 | 365.00 | 33,948 |
| 2021-11-04 | 370.00 | 378.00 | 353.00 | 362.00 | 175,477 |
| 2021-11-03 | 400.00 | 400.00 | 372.00 | 372.00 | 138,820 |
| 2021-11-02 | 370.00 | 401.00 | 369.00 | 394.00 | 214,369 |
| 2021-11-01 | 350.00 | 375.00 | 350.00 | 365.00 | 30,107 |
| 2021-10-29 | 355.00 | 374.00 | 354.00 | 362.00 | 78,018 |
| 2021-10-28 | 373.00 | 388.00 | 354.00 | 366.00 | 140,677 |
| 2021-10-27 | 369.00 | 391.00 | 356.00 | 367.00 | 233,970 |
| 2021-10-26 | 343.00 | 369.00 | 342.00 | 352.00 | 446,077 |
| 2021-10-25 | 346.00 | 355.00 | 346.00 | 355.00 | 93,896 |
| 2021-10-22 | 343.00 | 350.00 | 338.00 | 342.00 | 23,499 |
| 2021-10-21 | 342.00 | 350.00 | 339.00 | 350.00 | 48,531 |
| 2021-10-20 | 341.00 | 349.00 | 340.00 | 343.00 | 26,489 |
| 2021-10-19 | 353.00 | 354.00 | 341.00 | 342.00 | 85,006 |
| 2021-10-18 | 335.00 | 352.00 | 330.00 | 352.00 | 90,887 |
| 2021-10-15 | 330.00 | 335.00 | 330.00 | 334.00 | 56,829 |
| 2021-10-14 | 331.00 | 348.00 | 330.00 | 330.00 | 40,672 |
| 2021-10-13 | 351.00 | 351.00 | 334.00 | 337.00 | 162,522 |
| 2021-10-12 | 343.00 | 343.00 | 340.00 | 342.00 | 155,155 |
| 2021-10-11 | 340.00 | 348.00 | 332.00 | 348.00 | 20,649 |
| 2021-10-08 | 345.00 | 351.00 | 343.00 | 343.00 | 114,434 |
| 2021-10-07 | 344.00 | 344.00 | 337.00 | 343.00 | 103,966 |
| 2021-10-06 | 330.00 | 341.00 | 330.00 | 336.00 | 57,672 |
| 2021-10-05 | 324.00 | 334.00 | 320.00 | 327.00 | 237,545 |
| 2021-10-04 | 320.00 | 324.00 | 316.00 | 319.00 | 84,388 |
| 2021-10-01 | 330.00 | 333.00 | 320.00 | 327.00 | 97,433 |
| 2021-09-30 | 336.00 | 342.00 | 333.00 | 333.00 | 32,417 |
| 2021-09-29 | 346.00 | 348.00 | 336.00 | 337.00 | 105,628 |
| 2021-09-28 | 350.00 | 351.00 | 340.00 | 346.00 | 20,007 |
| 2021-09-27 | 353.00 | 359.00 | 347.00 | 350.00 | 18,162 |
| 2021-09-24 | 355.00 | 359.00 | 351.00 | 351.00 | 24,443 |
| 2021-09-23 | 354.00 | 357.00 | 351.00 | 356.00 | 6,404 |
| 2021-09-22 | 349.00 | 353.00 | 349.00 | 353.00 | 28,287 |
| 2021-09-21 | 351.00 | 355.00 | 350.00 | 350.00 | 27,660 |
| 2021-09-20 | 360.00 | 360.00 | 348.00 | 350.00 | 76,512 |
| 2021-09-17 | 349.00 | 360.00 | 349.00 | 350.00 | 102,321 |
| 2021-09-16 | 352.00 | 352.00 | 345.00 | 352.00 | 18,641 |
| 2021-09-15 | 346.00 | 350.00 | 346.00 | 350.00 | 17,661 |
| 2021-09-14 | 350.00 | 350.00 | 344.00 | 350.00 | 139,671 |
| 2021-09-13 | 347.00 | 350.00 | 342.00 | 350.00 | 36,252 |
| 2021-09-10 | 338.00 | 349.00 | 336.00 | 349.00 | 24,914 |
| 2021-09-09 | 330.00 | 339.00 | 330.00 | 334.00 | 36,141 |
| 2021-09-08 | 335.00 | 344.00 | 327.00 | 327.00 | 41,138 |
| 2021-09-07 | 339.00 | 348.00 | 336.00 | 338.00 | 20,883 |
| 2021-09-06 | 340.00 | 354.00 | 335.00 | 340.00 | 61,397 |
| 2021-09-03 | 359.00 | 360.00 | 338.00 | 338.00 | 58,882 |
| 2021-09-02 | 359.00 | 359.00 | 353.00 | 356.00 | 29,540 |
| 2021-09-01 | 354.00 | 357.00 | 350.00 | 357.00 | 177,715 |
| 2021-08-31 | 350.00 | 354.00 | 340.00 | 353.00 | 95,222 |
| 2021-08-30 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2021-08-27 | 342.00 | 348.00 | 340.00 | 343.00 | 73,789 |
| 2021-08-26 | 342.00 | 346.00 | 341.00 | 341.00 | 22,346 |
| 2021-08-25 | 345.00 | 351.00 | 342.00 | 347.00 | 14,260 |
| 2021-08-24 | 350.00 | 354.00 | 343.00 | 351.00 | 73,752 |
| 2021-08-23 | 347.00 | 355.00 | 345.00 | 351.00 | 51,228 |
| 2021-08-20 | 352.00 | 353.00 | 319.00 | 346.00 | 79,280 |
| 2021-08-19 | 349.00 | 354.00 | 349.00 | 353.00 | 37,723 |
| 2021-08-18 | 350.00 | 360.00 | 342.00 | 342.00 | 28,769 |
| 2021-08-17 | 352.00 | 356.00 | 350.00 | 356.00 | 21,437 |
| 2021-08-16 | 362.00 | 370.00 | 356.00 | 357.00 | 99,735 |
| 2021-08-13 | 364.00 | 366.00 | 352.00 | 352.00 | 233,415 |
| 2021-08-12 | 370.00 | 373.00 | 362.00 | 362.00 | 34,852 |
| 2021-08-11 | 364.00 | 368.00 | 363.00 | 368.00 | 125,693 |
| 2021-08-10 | 360.00 | 365.00 | 360.00 | 365.00 | 79,996 |
| 2021-08-09 | 342.00 | 362.00 | 341.00 | 357.00 | 369,928 |
| 2021-08-06 | 342.00 | 344.00 | 336.00 | 340.00 | 96,473 |
| 2021-08-05 | 343.00 | 350.00 | 341.00 | 342.00 | 194,528 |
| 2021-08-04 | 340.00 | 357.00 | 336.00 | 346.00 | 153,448 |
| 2021-08-03 | 344.00 | 348.00 | 340.00 | 343.00 | 80,466 |
| 2021-08-02 | 351.00 | 364.00 | 342.00 | 347.00 | 128,162 |
| 2021-07-30 | 358.00 | 361.00 | 352.00 | 361.00 | 96,470 |
| 2021-07-29 | 371.00 | 379.00 | 353.00 | 365.00 | 160,025 |
| 2021-07-28 | 381.00 | 400.00 | 381.00 | 387.00 | 190,424 |
| 2021-07-27 | 382.00 | 395.00 | 375.00 | 392.00 | 225,528 |
| 2021-07-26 | 383.00 | 401.00 | 382.00 | 401.00 | 141,444 |
| 2021-07-23 | 376.00 | 384.00 | 371.00 | 380.00 | 123,002 |
| 2021-07-22 | 363.00 | 370.00 | 361.00 | 366.00 | 141,626 |
| 2021-07-21 | 359.00 | 370.00 | 356.00 | 361.00 | 85,209 |
| 2021-07-20 | 351.00 | 357.00 | 350.00 | 350.00 | 93,224 |
| 2021-07-19 | 352.00 | 356.00 | 345.00 | 345.00 | 508,413 |
| 2021-07-16 | 342.00 | 351.00 | 342.00 | 342.00 | 874,864 |
| 2021-07-15 | 336.00 | 338.00 | 335.00 | 337.00 | 37,682 |
| 2021-07-14 | 341.00 | 343.00 | 338.00 | 342.00 | 39,381 |
| 2021-07-13 | 342.00 | 346.00 | 338.00 | 340.00 | 79,328 |
| 2021-07-12 | 337.00 | 347.00 | 337.00 | 343.00 | 67,370 |
| 2021-07-09 | 337.00 | 341.00 | 332.00 | 338.00 | 63,105 |
| 2021-07-08 | 348.00 | 349.00 | 334.00 | 337.00 | 40,349 |
| 2021-07-07 | 349.00 | 350.00 | 344.00 | 350.00 | 70,934 |
| 2021-07-06 | 347.00 | 359.00 | 347.00 | 349.00 | 69,695 |
| 2021-07-05 | 345.00 | 359.00 | 345.00 | 348.00 | 44,678 |
| 2021-07-02 | 340.00 | 357.00 | 340.00 | 346.00 | 40,244 |
| 2021-07-01 | 347.00 | 350.00 | 340.00 | 340.00 | 32,892 |
| 2021-06-30 | 352.00 | 352.00 | 341.00 | 348.00 | 38,230 |
| 2021-06-29 | 351.00 | 351.00 | 345.00 | 346.00 | 39,948 |
| 2021-06-28 | 331.00 | 356.00 | 331.00 | 351.00 | 38,270 |
| 2021-06-25 | 351.00 | 355.00 | 344.00 | 355.00 | 15,975 |
| 2021-06-24 | 346.00 | 353.00 | 344.00 | 350.00 | 60,378 |
| 2021-06-23 | 350.00 | 353.00 | 339.00 | 346.00 | 54,958 |
| 2021-06-22 | 332.00 | 347.00 | 330.00 | 345.00 | 32,118 |
| 2021-06-21 | 342.00 | 344.00 | 327.00 | 336.00 | 91,924 |
| 2021-06-18 | 342.00 | 345.00 | 329.00 | 329.00 | 107,481 |
| 2021-06-17 | 331.00 | 343.00 | 330.00 | 338.00 | 118,056 |
| 2021-06-16 | 348.00 | 348.00 | 339.00 | 339.00 | 52,536 |
| 2021-06-15 | 350.00 | 355.00 | 339.00 | 346.00 | 315,618 |
| 2021-06-14 | 350.00 | 353.00 | 343.00 | 343.00 | 59,125 |
| 2021-06-11 | 353.00 | 358.00 | 345.00 | 356.00 | 79,475 |
| 2021-06-10 | 337.00 | 356.00 | 336.00 | 355.00 | 84,222 |
| 2021-06-09 | 336.00 | 359.00 | 330.00 | 340.00 | 116,842 |
| 2021-06-08 | 345.00 | 350.00 | 330.00 | 330.00 | 178,801 |
| 2021-06-07 | 349.00 | 354.00 | 338.00 | 353.00 | 71,754 |
| 2021-06-04 | 344.00 | 349.00 | 338.00 | 346.00 | 99,937 |
| 2021-06-03 | 345.00 | 360.00 | 338.00 | 341.00 | 156,579 |
| 2021-06-02 | 332.00 | 354.00 | 324.00 | 344.00 | 341,941 |
| 2021-06-01 | 319.00 | 330.00 | 309.00 | 309.00 | 178,453 |
| 2021-05-28 | 305.00 | 318.00 | 305.00 | 318.00 | 38,167 |
| 2021-05-27 | 316.00 | 318.00 | 305.00 | 314.00 | 48,467 |
| 2021-05-26 | 320.00 | 320.00 | 307.00 | 307.00 | 22,429 |
| 2021-05-25 | 326.00 | 326.00 | 311.00 | 311.00 | 71,559 |
| 2021-05-24 | 323.00 | 329.00 | 313.00 | 324.00 | 69,871 |
| 2021-05-21 | 308.00 | 337.00 | 303.00 | 322.00 | 132,993 |
| 2021-05-20 | 304.00 | 308.00 | 299.00 | 308.00 | 83,869 |
| 2021-05-19 | 304.00 | 309.00 | 302.00 | 302.00 | 23,064 |
| 2021-05-18 | 309.00 | 310.00 | 300.00 | 305.00 | 32,242 |
| 2021-05-17 | 299.00 | 310.00 | 297.00 | 304.00 | 46,514 |
| 2021-05-14 | 298.00 | 303.00 | 292.00 | 296.00 | 32,097 |
| 2021-05-13 | 295.00 | 299.00 | 293.00 | 293.00 | 14,212 |
| 2021-05-12 | 299.00 | 302.00 | 295.00 | 300.00 | 40,969 |
| 2021-05-11 | 305.00 | 305.00 | 295.00 | 298.00 | 265,062 |
| 2021-05-10 | 312.00 | 312.00 | 303.00 | 307.00 | 41,348 |
| 2021-05-07 | 313.00 | 315.00 | 305.00 | 305.00 | 79,091 |
| 2021-05-06 | 311.00 | 314.00 | 303.00 | 313.00 | 55,667 |
| 2021-05-05 | 305.00 | 309.00 | 299.00 | 300.00 | 59,725 |
| 2021-05-04 | 301.00 | 309.00 | 301.00 | 305.00 | 36,086 |
| 2021-04-30 | 307.00 | 308.00 | 301.00 | 301.00 | 25,517 |
| 2021-04-29 | 297.00 | 311.00 | 297.00 | 307.00 | 25,329 |
| 2021-04-28 | 307.00 | 307.00 | 297.00 | 297.00 | 27,463 |
| 2021-04-27 | 315.00 | 315.00 | 300.00 | 306.00 | 88,463 |
| 2021-04-26 | 304.00 | 317.00 | 298.00 | 305.00 | 95,433 |
| 2021-04-23 | 285.00 | 304.00 | 285.00 | 303.00 | 90,675 |
| 2021-04-22 | 288.00 | 289.00 | 279.00 | 280.00 | 99,754 |
| 2021-04-21 | 306.00 | 306.00 | 289.00 | 289.00 | 84,526 |
| 2021-04-20 | 307.00 | 307.00 | 300.00 | 303.00 | 65,694 |
| 2021-04-19 | 301.00 | 311.00 | 301.00 | 304.00 | 50,496 |
| 2021-04-16 | 307.00 | 310.00 | 305.00 | 310.00 | 83,096 |
| 2021-04-15 | 305.00 | 310.00 | 301.00 | 304.00 | 45,508 |
| 2021-04-14 | 303.00 | 304.00 | 296.00 | 304.00 | 74,195 |
| 2021-04-13 | 299.00 | 300.00 | 293.00 | 300.00 | 48,229 |
| 2021-04-12 | 299.00 | 300.00 | 292.00 | 292.00 | 37,061 |
| 2021-04-09 | 290.00 | 300.00 | 290.00 | 300.00 | 95,878 |
| 2021-04-08 | 290.00 | 297.00 | 285.00 | 285.00 | 72,482 |
| 2021-04-07 | 291.00 | 297.00 | 286.00 | 292.00 | 110,472 |
| 2021-04-06 | 289.00 | 293.00 | 283.00 | 290.00 | 351,845 |
| 2021-04-01 | 280.00 | 292.00 | 280.00 | 292.00 | 74,013 |
| 2021-03-31 | 282.00 | 291.00 | 281.00 | 286.00 | 74,427 |
| 2021-03-30 | 299.00 | 299.00 | 288.00 | 288.00 | 108,037 |
| 2021-03-29 | 298.00 | 299.00 | 284.00 | 299.00 | 51,346 |
| 2021-03-26 | 299.00 | 299.00 | 286.00 | 292.00 | 286,376 |
| 2021-03-25 | 286.00 | 298.00 | 285.00 | 288.00 | 174,066 |
| 2021-03-24 | 290.00 | 304.00 | 280.00 | 298.00 | 455,836 |
| 2021-03-23 | 271.00 | 280.00 | 264.00 | 268.00 | 95,917 |
| 2021-03-22 | 277.00 | 283.00 | 268.00 | 276.00 | 88,035 |
| 2021-03-19 | 271.00 | 282.00 | 271.00 | 281.00 | 177,167 |
| 2021-03-18 | 275.00 | 285.00 | 267.00 | 280.00 | 100,211 |
| 2021-03-17 | 289.00 | 289.00 | 280.00 | 283.00 | 96,188 |
| 2021-03-16 | 281.00 | 288.00 | 280.00 | 280.00 | 128,134 |
| 2021-03-15 | 288.00 | 293.00 | 280.00 | 284.00 | 1,202,331 |
| 2021-03-12 | 290.00 | 302.00 | 271.00 | 290.00 | 514,292 |
| 2021-03-11 | 290.00 | 300.00 | 273.00 | 289.00 | 490,023 |
| 2021-03-10 | 271.00 | 289.00 | 271.00 | 287.00 | 131,964 |
| 2021-03-09 | 273.00 | 282.00 | 261.00 | 273.00 | 134,497 |
| 2021-03-08 | 261.00 | 268.00 | 258.00 | 260.00 | 93,964 |
| 2021-03-05 | 264.00 | 269.00 | 259.00 | 262.00 | 539,670 |
| 2021-03-04 | 256.00 | 265.00 | 255.00 | 265.00 | 326,047 |
| 2021-03-03 | 264.00 | 267.00 | 255.00 | 265.00 | 240,683 |
| 2021-03-02 | 278.00 | 278.00 | 264.00 | 264.00 | 238,923 |
| 2021-03-01 | 278.00 | 278.00 | 268.00 | 268.00 | 61,635 |
| 2021-02-26 | 266.00 | 271.00 | 265.00 | 268.00 | 44,865 |
| 2021-02-25 | 279.00 | 279.00 | 268.00 | 270.00 | 114,314 |
| 2021-02-24 | 268.00 | 276.00 | 268.00 | 275.00 | 226,717 |
| 2021-02-23 | 276.00 | 277.00 | 262.00 | 274.00 | 125,393 |
| 2021-02-22 | 281.00 | 284.00 | 271.00 | 278.00 | 72,190 |
| 2021-02-19 | 280.00 | 286.00 | 277.00 | 281.00 | 41,535 |
| 2021-02-18 | 283.00 | 284.00 | 277.00 | 284.00 | 75,451 |
| 2021-02-17 | 289.00 | 289.00 | 282.00 | 286.00 | 39,607 |
| 2021-02-16 | 281.00 | 289.00 | 278.00 | 288.00 | 239,029 |
| 2021-02-15 | 289.00 | 290.00 | 282.00 | 286.00 | 132,170 |
| 2021-02-12 | 291.00 | 297.00 | 281.00 | 287.00 | 126,974 |
| 2021-02-11 | 299.00 | 302.00 | 293.00 | 293.00 | 102,517 |
| 2021-02-10 | 299.00 | 305.00 | 296.00 | 300.00 | 103,130 |
| 2021-02-09 | 299.00 | 306.00 | 294.00 | 302.00 | 44,996 |
| 2021-02-08 | 300.00 | 319.00 | 287.00 | 300.00 | 150,587 |
| 2021-02-05 | 290.00 | 300.00 | 283.00 | 300.00 | 96,400 |
| 2021-02-04 | 296.00 | 302.00 | 288.00 | 294.00 | 174,097 |
| 2021-02-03 | 290.00 | 299.00 | 287.00 | 296.00 | 97,571 |
| 2021-02-02 | 290.00 | 295.00 | 280.00 | 287.00 | 163,783 |
| 2021-02-01 | 310.00 | 310.00 | 282.00 | 290.00 | 377,080 |
| 2021-01-29 | 310.00 | 327.00 | 294.00 | 306.00 | 471,332 |
| 2021-01-28 | 287.00 | 289.00 | 278.00 | 284.00 | 103,213 |
| 2021-01-27 | 274.00 | 289.00 | 274.00 | 289.00 | 1,274,131 |
| 2021-01-26 | 285.00 | 285.00 | 271.00 | 279.00 | 64,512 |
| 2021-01-25 | 281.00 | 282.00 | 264.00 | 277.00 | 346,678 |
| 2021-01-22 | 285.00 | 285.00 | 280.00 | 284.00 | 30,870 |
| 2021-01-21 | 286.00 | 289.00 | 286.00 | 287.00 | 131,733 |
| 2021-01-20 | 285.00 | 292.00 | 282.00 | 290.00 | 70,271 |
| 2021-01-19 | 298.00 | 298.00 | 283.00 | 284.00 | 67,220 |
| 2021-01-18 | 283.00 | 293.00 | 283.00 | 289.00 | 132,262 |
| 2021-01-15 | 299.00 | 300.00 | 283.00 | 290.00 | 102,241 |
| 2021-01-14 | 300.00 | 302.00 | 296.00 | 300.00 | 53,217 |
| 2021-01-13 | 294.00 | 303.00 | 291.00 | 303.00 | 60,210 |
| 2021-01-12 | 300.00 | 300.00 | 290.00 | 298.00 | 111,228 |
| 2021-01-11 | 309.00 | 309.00 | 297.00 | 297.00 | 214,335 |
| 2021-01-08 | 303.00 | 303.00 | 298.00 | 298.00 | 45,326 |
| 2021-01-07 | 310.00 | 310.00 | 295.00 | 302.50 | 56,985 |
| 2021-01-06 | 296.00 | 306.00 | 296.00 | 306.00 | 82,951 |
| 2021-01-05 | 288.00 | 301.00 | 288.00 | 300.00 | 56,245 |
| 2021-01-04 | 304.00 | 304.00 | 286.00 | 286.00 | 67,691 |
| 2020-12-31 | 300.00 | 300.00 | 287.00 | 294.00 | 21,766 |
| 2020-12-30 | 287.00 | 301.00 | 287.00 | 299.00 | 56,461 |
| 2020-12-29 | 282.00 | 302.00 | 282.00 | 301.00 | 132,345 |
| 2020-12-24 | 294.00 | 295.00 | 292.00 | 292.00 | 58,881 |
| 2020-12-23 | 284.00 | 295.00 | 284.00 | 295.00 | 74,023 |
| 2020-12-22 | 280.00 | 290.00 | 275.00 | 286.00 | 153,302 |
| 2020-12-21 | 292.00 | 296.00 | 269.00 | 285.00 | 248,670 |
| 2020-12-18 | 270.00 | 291.00 | 269.00 | 279.00 | 335,552 |
| 2020-12-17 | 263.00 | 269.00 | 260.00 | 269.00 | 52,396 |
| 2020-12-16 | 261.00 | 264.00 | 260.00 | 264.00 | 71,944 |
| 2020-12-15 | 260.00 | 272.00 | 257.00 | 266.00 | 59,403 |
| 2020-12-14 | 248.00 | 258.00 | 245.00 | 253.00 | 477,898 |
| 2020-12-11 | 260.00 | 261.00 | 246.00 | 248.00 | 137,144 |
| 2020-12-10 | 257.00 | 260.00 | 254.00 | 255.00 | 32,973 |
| 2020-12-09 | 261.00 | 265.00 | 250.00 | 252.00 | 42,102 |
| 2020-12-08 | 263.00 | 264.00 | 258.00 | 260.00 | 19,267 |
| 2020-12-07 | 266.00 | 269.00 | 250.00 | 264.00 | 103,534 |
| 2020-12-04 | 266.00 | 268.00 | 259.00 | 268.00 | 30,252 |
| 2020-12-03 | 264.00 | 270.00 | 263.00 | 268.00 | 45,019 |
| 2020-12-02 | 256.00 | 265.00 | 256.00 | 265.00 | 22,616 |
| 2020-12-01 | 264.00 | 264.00 | 253.00 | 258.00 | 24,160 |
| 2020-11-30 | 265.00 | 265.00 | 252.00 | 262.00 | 52,359 |
| 2020-11-27 | 251.00 | 262.00 | 251.00 | 262.00 | 71,802 |
| 2020-11-26 | 244.00 | 259.00 | 244.00 | 252.00 | 36,296 |
| 2020-11-25 | 262.00 | 263.00 | 241.00 | 245.00 | 67,984 |
| 2020-11-24 | 255.00 | 269.00 | 255.00 | 255.00 | 119,608 |
| 2020-11-23 | 264.00 | 264.00 | 260.00 | 265.00 | 21,162 |
| 2020-11-20 | 263.00 | 270.00 | 260.00 | 267.00 | 31,146 |
| 2020-11-19 | 262.00 | 269.00 | 256.00 | 264.00 | 22,794 |
| 2020-11-18 | 266.00 | 273.00 | 256.00 | 263.00 | 57,880 |
| 2020-11-17 | 261.00 | 280.00 | 261.00 | 276.00 | 81,406 |
| 2020-11-16 | 256.00 | 265.00 | 256.00 | 263.00 | 159,162 |
| 2020-11-13 | 257.00 | 258.00 | 254.00 | 258.00 | 28,679 |
| 2020-11-12 | 249.00 | 266.00 | 248.00 | 260.00 | 62,572 |
| 2020-11-11 | 261.00 | 263.00 | 248.00 | 248.00 | 114,599 |
| 2020-11-10 | 252.00 | 270.00 | 250.00 | 260.00 | 103,029 |
| 2020-11-09 | 262.00 | 262.00 | 240.00 | 243.00 | 113,591 |
| 2020-11-06 | 251.00 | 264.00 | 251.00 | 262.00 | 72,546 |
| 2020-11-05 | 268.00 | 270.00 | 251.00 | 255.00 | 139,969 |
| 2020-11-04 | 267.00 | 276.00 | 267.00 | 276.00 | 229,621 |
| 2020-11-03 | 266.00 | 279.00 | 261.00 | 272.00 | 322,424 |
| 2020-11-02 | 259.00 | 285.00 | 254.00 | 264.00 | 443,102 |
| 2020-10-30 | 255.00 | 258.00 | 250.00 | 255.50 | 258,647 |
| 2020-10-29 | 259.00 | 259.00 | 246.00 | 255.00 | 65,727 |
| 2020-10-28 | 247.00 | 256.00 | 244.00 | 255.00 | 491,557 |
| 2020-10-27 | 236.00 | 252.00 | 231.00 | 248.00 | 667,685 |
| 2020-10-26 | 210.00 | 214.00 | 210.00 | 210.00 | 62,209 |
| 2020-10-23 | 212.00 | 216.00 | 210.00 | 210.00 | 126,083 |
| 2020-10-22 | 216.00 | 216.00 | 208.00 | 210.00 | 61,510 |
| 2020-10-21 | 212.00 | 218.00 | 212.00 | 218.00 | 82,821 |
| 2020-10-20 | 199.50 | 215.00 | 199.50 | 215.00 | 157,554 |
| 2020-10-16 | 205.00 | 205.00 | 200.00 | 202.00 | 82,988 |
| 2020-10-15 | 209.00 | 209.00 | 201.00 | 202.00 | 17,988 |
| 2020-10-14 | 204.00 | 208.00 | 203.00 | 206.00 | 76,029 |
| 2020-10-13 | 196.50 | 200.00 | 196.50 | 198.50 | 71,058 |
| 2020-10-12 | 196.50 | 197.00 | 191.00 | 194.50 | 1,014,302 |
| 2020-10-09 | 193.00 | 196.00 | 190.00 | 195.00 | 67,473 |
| 2020-10-08 | 196.00 | 197.00 | 191.50 | 193.25 | 55,734 |
| 2020-10-07 | 190.00 | 196.00 | 190.00 | 190.50 | 48,776 |
| 2020-10-06 | 196.00 | 196.00 | 192.00 | 195.00 | 167,915 |
| 2020-10-05 | 196.00 | 197.00 | 193.50 | 193.50 | 90,945 |
| 2020-10-02 | 192.00 | 202.00 | 192.00 | 193.75 | 90,479 |
| 2020-10-01 | 200.00 | 200.00 | 191.50 | 191.50 | 31,156 |
| 2020-09-30 | 198.50 | 201.00 | 194.00 | 199.00 | 72,067 |
| 2020-09-29 | 203.00 | 203.00 | 193.50 | 193.50 | 92,059 |
| 2020-09-28 | 202.00 | 203.00 | 200.00 | 200.00 | 38,293 |
| 2020-09-25 | 201.00 | 202.00 | 198.00 | 200.00 | 51,374 |
| 2020-09-24 | 200.00 | 206.00 | 196.50 | 200.00 | 44,333 |
| 2020-09-23 | 200.00 | 204.00 | 200.00 | 203.00 | 43,965 |
| 2020-09-22 | 203.00 | 203.00 | 200.00 | 201.00 | 21,283 |
| 2020-09-21 | 208.00 | 208.00 | 196.50 | 196.50 | 95,380 |
| 2020-09-18 | 204.00 | 205.00 | 200.00 | 200.00 | 119,818 |
| 2020-09-17 | 200.00 | 207.00 | 200.00 | 206.00 | 25,806 |
| 2020-09-16 | 204.00 | 208.00 | 203.00 | 203.00 | 81,612 |
| 2020-09-15 | 210.00 | 210.00 | 206.00 | 209.00 | 15,093 |
| 2020-09-14 | 207.00 | 210.00 | 205.00 | 210.00 | 63,299 |
| 2020-09-11 | 200.00 | 202.00 | 200.00 | 200.00 | 15,798 |
| 2020-09-10 | 199.50 | 203.00 | 199.50 | 199.00 | 25,091 |
| 2020-09-09 | 200.00 | 200.00 | 198.00 | 199.00 | 23,614 |
| 2020-09-08 | 200.00 | 201.00 | 197.50 | 200.00 | 44,121 |
| 2020-09-07 | 196.50 | 202.00 | 193.50 | 198.75 | 57,430 |
| 2020-09-04 | 198.00 | 209.00 | 193.00 | 195.00 | 54,656 |
| 2020-09-03 | 196.00 | 211.00 | 190.00 | 197.00 | 136,264 |
| 2020-09-02 | 206.00 | 209.00 | 197.00 | 202.50 | 92,369 |
| 2020-09-01 | 209.00 | 210.00 | 203.00 | 207.50 | 70,856 |
| 2020-08-28 | 209.00 | 212.00 | 209.00 | 210.50 | 39,042 |
| 2020-08-27 | 209.00 | 212.00 | 209.00 | 211.50 | 53,836 |
| 2020-08-26 | 209.00 | 211.00 | 209.00 | 210.50 | 45,477 |
| 2020-08-25 | 207.00 | 209.00 | 207.00 | 209.00 | 1,682 |
| 2020-08-24 | 210.00 | 211.00 | 206.00 | 207.50 | 57,589 |
| 2020-08-21 | 206.00 | 210.00 | 205.00 | 208.00 | 40,028 |
| 2020-08-20 | 206.00 | 209.00 | 205.00 | 206.00 | 36,652 |
| 2020-08-19 | 209.00 | 209.00 | 205.00 | 208.00 | 19,783 |
| 2020-08-18 | 212.00 | 212.00 | 209.00 | 209.50 | 40,740 |
| 2020-08-17 | 205.00 | 209.00 | 205.00 | 207.00 | 80,073 |
| 2020-08-14 | 207.00 | 210.00 | 207.00 | 206.00 | 107,621 |
| 2020-08-13 | 208.00 | 208.00 | 206.00 | 207.00 | 36,845 |
| 2020-08-12 | 206.00 | 214.00 | 206.00 | 209.50 | 33,075 |
| 2020-08-11 | 210.00 | 213.00 | 206.00 | 207.50 | 144,365 |
| 2020-08-10 | 206.00 | 210.00 | 206.00 | 208.00 | 35,814 |
| 2020-08-07 | 207.00 | 213.00 | 204.00 | 210.50 | 77,357 |
| 2020-08-06 | 209.00 | 215.00 | 205.00 | 205.50 | 82,054 |
| 2020-08-05 | 210.00 | 215.00 | 202.00 | 207.50 | 71,263 |
| 2020-08-04 | 213.00 | 214.00 | 210.00 | 211.50 | 22,764 |
| 2020-08-03 | 210.00 | 214.00 | 200.00 | 210.00 | 76,819 |
| 2020-07-31 | 211.00 | 211.00 | 205.00 | 204.00 | 100,766 |
| 2020-07-30 | 211.00 | 211.00 | 210.00 | 215.50 | 21,652 |
| 2020-07-29 | 220.00 | 220.00 | 214.00 | 215.50 | 20,258 |
| 2020-07-28 | 221.00 | 221.00 | 215.00 | 219.50 | 229,053 |
| 2020-07-27 | 223.00 | 225.00 | 220.00 | 222.50 | 20,565 |
| 2020-07-24 | 232.00 | 234.00 | 216.00 | 219.50 | 38,565 |
| 2020-07-23 | 226.00 | 234.00 | 226.00 | 229.00 | 95,109 |
| 2020-07-22 | 216.00 | 235.00 | 216.00 | 232.50 | 106,752 |
| 2020-07-21 | 211.00 | 233.00 | 211.00 | 227.00 | 722,441 |
| 2020-07-20 | 192.50 | 200.00 | 192.50 | 196.25 | 28,046 |
| 2020-07-17 | 199.50 | 199.50 | 195.00 | 196.25 | 63,481 |
| 2020-07-16 | 199.50 | 199.50 | 196.50 | 197.00 | 25,337 |
| 2020-07-15 | 188.00 | 199.50 | 188.00 | 197.00 | 35,467 |
| 2020-07-14 | 195.50 | 199.50 | 185.50 | 197.75 | 108,816 |
| 2020-07-13 | 195.50 | 200.00 | 195.00 | 197.50 | 51,216 |
| 2020-07-10 | 192.50 | 199.50 | 192.50 | 195.25 | 246,991 |
| 2020-07-09 | 208.00 | 208.00 | 193.00 | 196.50 | 59,530 |
| 2020-07-08 | 201.00 | 205.00 | 198.00 | 200.00 | 34,585 |
| 2020-07-07 | 205.00 | 205.00 | 196.00 | 202.00 | 29,489 |
| 2020-07-06 | 200.00 | 208.00 | 198.00 | 199.75 | 51,434 |
| 2020-07-03 | 197.50 | 202.00 | 194.00 | 198.00 | 59,408 |
| 2020-07-02 | 205.00 | 205.00 | 193.00 | 195.00 | 115,571 |
| 2020-07-01 | 205.00 | 205.00 | 198.50 | 199.75 | 36,105 |
| 2020-06-30 | 202.00 | 209.00 | 197.00 | 205.50 | 53,713 |
| 2020-06-29 | 208.00 | 219.00 | 200.00 | 212.50 | 172,653 |
| 2020-06-26 | 222.00 | 222.00 | 210.00 | 212.00 | 16,838 |
| 2020-06-25 | 224.00 | 225.00 | 215.00 | 223.50 | 40,751 |
| 2020-06-24 | 221.00 | 226.00 | 220.00 | 225.50 | 7,282 |
| 2020-06-23 | 229.00 | 229.00 | 220.00 | 225.50 | 17,463 |
| 2020-06-22 | 225.00 | 235.00 | 221.00 | 226.00 | 98,462 |
| 2020-06-19 | 225.00 | 244.00 | 222.00 | 236.50 | 136,219 |
| 2020-06-18 | 223.00 | 230.00 | 216.00 | 222.00 | 63,865 |
| 2020-06-17 | 219.00 | 225.00 | 211.00 | 216.00 | 53,904 |
| 2020-06-16 | 219.00 | 220.00 | 205.00 | 216.00 | 103,648 |
| 2020-06-15 | 206.00 | 217.00 | 206.00 | 214.00 | 21,273 |
| 2020-06-12 | 213.00 | 220.00 | 201.00 | 210.50 | 47,809 |
| 2020-06-11 | 214.00 | 215.00 | 202.00 | 209.50 | 26,653 |
| 2020-06-10 | 224.00 | 224.00 | 205.00 | 212.50 | 73,823 |
| 2020-06-09 | 222.00 | 222.00 | 211.00 | 216.00 | 31,281 |
| 2020-06-08 | 224.00 | 224.00 | 213.00 | 220.50 | 67,229 |
| 2020-06-05 | 225.00 | 225.00 | 219.00 | 221.00 | 66,863 |
| 2020-06-04 | 223.00 | 223.00 | 213.00 | 217.50 | 29,601 |
| 2020-06-03 | 213.00 | 225.00 | 212.00 | 220.00 | 17,075 |
| 2020-06-02 | 221.00 | 225.00 | 219.00 | 223.00 | 36,518 |
| 2020-06-01 | 224.00 | 224.00 | 217.00 | 219.00 | 38,941 |
| 2020-05-29 | 230.00 | 230.00 | 216.00 | 220.00 | 41,205 |
| 2020-05-28 | 211.00 | 230.00 | 211.00 | 220.00 | 17,322 |
| 2020-05-27 | 224.00 | 227.00 | 219.00 | 216.50 | 113,626 |
| 2020-05-26 | 220.00 | 244.00 | 211.00 | 216.50 | 296,251 |
| 2020-05-22 | 214.00 | 216.00 | 201.00 | 211.00 | 28,645 |
| 2020-05-21 | 220.00 | 220.00 | 210.00 | 211.00 | 49,632 |
| 2020-05-20 | 222.00 | 222.00 | 201.00 | 211.50 | 114,485 |
| 2020-05-19 | 205.00 | 216.00 | 195.50 | 215.00 | 68,763 |
| 2020-05-18 | 189.50 | 204.00 | 184.00 | 203.00 | 65,206 |
| 2020-05-15 | 189.50 | 189.50 | 185.00 | 185.00 | 38,610 |
| 2020-05-14 | 189.50 | 189.50 | 184.00 | 186.75 | 47,225 |
| 2020-05-13 | 194.50 | 194.50 | 185.00 | 188.00 | 33,989 |
| 2020-05-12 | 190.00 | 197.50 | 185.00 | 190.25 | 43,888 |
| 2020-05-11 | 192.00 | 198.00 | 186.00 | 192.50 | 65,126 |
| 2020-05-07 | 194.00 | 198.00 | 192.00 | 195.00 | 22,329 |
| 2020-05-06 | 192.00 | 199.50 | 190.00 | 194.00 | 99,777 |
| 2020-05-05 | 209.00 | 209.00 | 190.00 | 194.75 | 74,972 |
| 2020-05-04 | 209.00 | 209.00 | 195.50 | 199.75 | 45,989 |
| 2020-05-01 | 203.00 | 209.00 | 199.00 | 201.50 | 56,953 |
| 2020-04-30 | 206.00 | 209.00 | 200.00 | 205.50 | 91,852 |
| 2020-04-29 | 207.00 | 207.00 | 198.50 | 205.50 | 52,808 |
| 2020-04-28 | 205.00 | 205.00 | 199.00 | 202.50 | 69,512 |
| 2020-04-27 | 207.00 | 207.00 | 199.00 | 202.50 | 37,817 |
| 2020-04-24 | 206.00 | 207.00 | 200.00 | 203.00 | 53,055 |
| 2020-04-23 | 207.00 | 207.00 | 201.00 | 204.50 | 182,259 |
| 2020-04-22 | 209.00 | 209.00 | 201.00 | 203.00 | 38,945 |
| 2020-04-21 | 211.00 | 211.00 | 201.00 | 203.00 | 35,122 |
| 2020-04-20 | 230.00 | 230.00 | 205.00 | 208.00 | 164,100 |
| 2020-04-17 | 236.00 | 236.00 | 225.00 | 227.50 | 138,035 |
| 2020-04-16 | 225.00 | 235.00 | 220.00 | 227.50 | 23,497 |
| 2020-04-15 | 231.00 | 231.00 | 217.00 | 217.50 | 22,741 |
| 2020-04-14 | 230.00 | 230.00 | 216.00 | 225.00 | 88,068 |
| 2020-04-09 | 218.00 | 230.00 | 218.00 | 225.00 | 33,493 |
| 2020-04-08 | 220.00 | 229.00 | 215.00 | 228.00 | 27,722 |
| 2020-04-07 | 210.00 | 225.00 | 210.00 | 203.50 | 32,361 |
| 2020-04-06 | 205.00 | 219.00 | 200.00 | 202.50 | 48,381 |
| 2020-04-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-04-03 | 217.00 | 217.00 | 199.00 | 202.50 | 92,871 |
| 2020-04-02 | 226.00 | 226.00 | 205.00 | 215.00 | 105,817 |
| 2020-04-02 | 226.00 | 226.00 | 210.00 | 219.00 | 42,465 |
| 2020-04-01 | 217.00 | 229.00 | 216.00 | 222.00 | 37,207 |
| 2020-04-01 | 217.00 | 229.00 | 217.00 | 220.50 | 22,531 |
| 2020-03-31 | 225.00 | 225.00 | 216.00 | 219.00 | 22,510 |
| 2020-03-30 | 211.00 | 220.00 | 211.00 | 213.50 | 11,558 |
| 2020-03-27 | 229.00 | 230.00 | 215.00 | 222.00 | 42,297 |
| 2020-03-26 | 216.00 | 227.00 | 216.00 | 222.00 | 44,332 |
| 2020-03-25 | 211.00 | 225.00 | 211.00 | 217.50 | 61,748 |
| 2020-03-24 | 224.00 | 224.00 | 210.00 | 218.50 | 13,003 |
| 2020-03-23 | 230.00 | 230.00 | 211.00 | 223.50 | 31,952 |
| 2020-03-20 | 220.00 | 235.00 | 220.00 | 219.50 | 93,116 |
| 2020-03-19 | 186.00 | 212.00 | 186.00 | 183.25 | 51,671 |
| 2020-03-18 | 187.50 | 188.00 | 175.50 | 194.25 | 20,325 |
| 2020-03-17 | 180.00 | 184.50 | 170.00 | 182.25 | 26,568 |
| 2020-03-16 | 220.00 | 220.00 | 179.50 | 222.50 | 100,334 |
| 2020-03-13 | 224.00 | 229.00 | 215.00 | 215.00 | 95,295 |
| 2020-03-12 | 220.00 | 220.00 | 212.00 | 226.00 | 11,218 |
| 2020-03-11 | 220.00 | 239.00 | 220.00 | 224.50 | 39,879 |
| 2020-03-10 | 228.00 | 228.00 | 215.00 | 218.00 | 71,443 |
| 2020-03-09 | 219.00 | 229.00 | 200.00 | 224.50 | 89,204 |
| 2020-03-06 | 235.00 | 235.00 | 219.00 | 224.50 | 128,767 |
| 2020-03-05 | 242.00 | 250.00 | 237.00 | 242.00 | 57,212 |
| 2020-03-04 | 259.00 | 259.00 | 239.00 | 253.00 | 83,974 |
| 2020-03-03 | 249.00 | 266.00 | 247.00 | 239.50 | 44,716 |
| 2020-03-02 | 245.00 | 245.00 | 235.00 | 240.50 | 58,536 |
| 2020-02-28 | 235.00 | 249.00 | 235.00 | 239.50 | 95,571 |
| 2020-02-27 | 246.00 | 250.00 | 235.00 | 255.00 | 144,025 |
| 2020-02-26 | 257.00 | 259.00 | 238.00 | 257.00 | 189,213 |
| 2020-02-25 | 261.00 | 264.00 | 257.00 | 256.00 | 52,690 |
| 2020-02-24 | 270.00 | 270.00 | 246.00 | 273.00 | 139,491 |
| 2020-02-21 | 270.00 | 274.00 | 270.00 | 273.00 | 23,324 |
| 2020-02-20 | 282.00 | 282.00 | 270.00 | 276.00 | 20,621 |
| 2020-02-19 | 276.00 | 283.00 | 272.00 | 276.50 | 23,740 |
| 2020-02-18 | 284.00 | 284.00 | 275.00 | 276.00 | 2,417 |
| 2020-02-17 | 275.00 | 288.00 | 275.00 | 283.50 | 40,410 |
| 2020-02-14 | 285.00 | 286.00 | 280.00 | 282.00 | 16,554 |
| 2020-02-13 | 280.00 | 288.00 | 271.00 | 282.50 | 34,685 |
| 2020-02-12 | 275.00 | 285.00 | 271.00 | 281.50 | 60,241 |
| 2020-02-11 | 280.00 | 284.00 | 275.00 | 279.50 | 46,671 |
| 2020-02-10 | 285.00 | 285.00 | 275.00 | 277.00 | 35,149 |
| 2020-02-07 | 284.00 | 284.00 | 271.00 | 282.50 | 44,790 |
| 2020-02-06 | 287.00 | 287.00 | 281.00 | 282.50 | 168,508 |
| 2020-02-05 | 297.00 | 298.00 | 280.00 | 283.50 | 37,619 |
| 2020-02-04 | 285.00 | 290.00 | 282.00 | 288.00 | 42,959 |
| 2020-01-31 | 294.00 | 294.00 | 282.00 | 288.00 | 32,817 |
| 2020-01-30 | 288.00 | 294.00 | 286.00 | 288.00 | 5,176 |
| 2020-01-29 | 287.00 | 287.00 | 280.00 | 287.00 | 27,102 |
| 2020-01-28 | 287.00 | 290.00 | 281.00 | 286.00 | 27,592 |
| 2020-01-27 | 292.00 | 292.00 | 286.00 | 288.00 | 14,524 |
| 2020-01-24 | 291.00 | 292.00 | 286.00 | 287.50 | 67,462 |
| 2020-01-23 | 285.00 | 294.00 | 285.00 | 290.00 | 5,595 |
| 2020-01-22 | 294.00 | 298.00 | 286.00 | 288.50 | 10,286 |
| 2020-01-21 | 281.00 | 290.00 | 281.00 | 287.00 | 31,850 |
| 2020-01-20 | 299.00 | 299.00 | 282.00 | 288.00 | 49,550 |
| 2020-01-17 | 285.00 | 296.00 | 285.00 | 290.50 | 59,348 |
| 2020-01-16 | 289.00 | 291.00 | 284.00 | 290.00 | 37,418 |
| 2020-01-15 | 289.00 | 290.00 | 285.00 | 286.00 | 22,689 |
| 2020-01-14 | 285.00 | 290.00 | 285.00 | 286.50 | 51,383 |
| 2020-01-13 | 285.00 | 290.00 | 284.00 | 288.50 | 60,500 |
| 2020-01-10 | 280.00 | 293.00 | 280.00 | 290.00 | 77,646 |
| 2020-01-09 | 289.00 | 295.00 | 288.00 | 290.50 | 94,735 |
| 2020-01-08 | 300.00 | 301.00 | 289.00 | 292.00 | 115,024 |
| 2020-01-07 | 298.00 | 302.00 | 294.00 | 301.50 | 62,346 |
| 2020-01-06 | 297.00 | 302.00 | 295.00 | 300.50 | 83,262 |
| 2020-01-03 | 293.00 | 299.00 | 290.00 | 294.50 | 108,194 |
| 2020-01-02 | 292.00 | 299.00 | 291.00 | 296.00 | 68,640 |
| 2019-12-31 | 290.00 | 299.00 | 290.00 | 294.00 | 13,212 |
| 2019-12-30 | 279.00 | 295.00 | 279.00 | 287.00 | 42,600 |
| 2019-12-27 | 291.00 | 291.00 | 272.00 | 276.00 | 43,686 |
| 2019-12-24 | 280.00 | 291.00 | 280.00 | 284.50 | 8,563 |
| 2019-12-23 | 286.00 | 293.00 | 283.00 | 286.00 | 57,563 |
| 2019-12-20 | 285.00 | 291.00 | 281.00 | 288.50 | 34,005 |
| 2019-12-19 | 285.00 | 289.00 | 282.00 | 285.00 | 49,401 |
| 2019-12-18 | 285.00 | 285.00 | 265.00 | 282.00 | 76,163 |
| 2019-12-17 | 281.00 | 285.00 | 276.00 | 281.00 | 53,485 |
| 2019-12-16 | 286.00 | 286.00 | 271.00 | 277.00 | 32,205 |
| 2019-12-13 | 277.00 | 286.00 | 276.00 | 282.00 | 151,990 |
| 2019-12-12 | 276.00 | 276.00 | 265.00 | 270.50 | 21,423 |
| 2019-12-11 | 263.00 | 275.00 | 263.00 | 274.00 | 37,280 |
| 2019-12-10 | 263.00 | 269.00 | 255.00 | 262.00 | 78,801 |
| 2019-12-09 | 265.00 | 265.00 | 260.00 | 261.50 | 29,564 |
| 2019-12-06 | 276.00 | 276.00 | 261.00 | 274.00 | 21,517 |
| 2019-12-05 | 279.00 | 279.00 | 266.00 | 272.00 | 42,308 |
| 2019-12-04 | 278.00 | 282.00 | 269.00 | 272.00 | 49,224 |
| 2019-12-03 | 284.00 | 285.00 | 273.00 | 278.50 | 143,486 |
| 2019-12-02 | 277.00 | 285.00 | 271.00 | 279.00 | 209,198 |
| 2019-11-29 | 271.00 | 273.00 | 266.00 | 270.50 | 23,373 |
| 2019-11-28 | 270.00 | 273.00 | 265.00 | 267.50 | 34,095 |
| 2019-11-27 | 270.00 | 271.00 | 263.00 | 267.50 | 17,592 |
| 2019-11-26 | 272.00 | 273.00 | 263.00 | 264.50 | 29,726 |
| 2019-11-25 | 267.00 | 272.00 | 264.00 | 271.00 | 101,605 |
| 2019-11-22 | 260.00 | 274.00 | 260.00 | 268.00 | 48,635 |
| 2019-11-21 | 264.00 | 265.00 | 259.00 | 262.50 | 35,371 |
| 2019-11-20 | 257.00 | 269.00 | 257.00 | 264.00 | 34,547 |
| 2019-11-19 | 258.00 | 260.00 | 255.00 | 258.00 | 24,228 |
| 2019-11-18 | 258.00 | 262.00 | 256.00 | 260.50 | 41,847 |
| 2019-11-15 | 260.00 | 263.00 | 257.00 | 258.00 | 43,899 |
| 2019-11-14 | 255.00 | 261.00 | 255.00 | 258.00 | 100,085 |
| 2019-11-13 | 260.00 | 260.00 | 255.00 | 258.00 | 86,004 |
| 2019-11-12 | 268.00 | 268.00 | 253.00 | 260.00 | 73,680 |
| 2019-11-11 | 256.00 | 261.00 | 252.00 | 259.00 | 25,769 |
| 2019-11-08 | 256.00 | 260.00 | 250.00 | 256.00 | 49,707 |
| 2019-11-07 | 258.00 | 259.00 | 251.00 | 255.00 | 47,336 |
| 2019-11-06 | 266.00 | 268.00 | 257.00 | 259.50 | 89,203 |
| 2019-11-05 | 260.00 | 265.00 | 260.00 | 262.00 | 27,390 |
| 2019-11-04 | 256.00 | 265.00 | 256.00 | 261.00 | 104,756 |
| 2019-11-01 | 260.00 | 265.00 | 254.00 | 262.50 | 91,703 |
| 2019-10-31 | 250.00 | 251.00 | 247.00 | 252.00 | 36,090 |
| 2019-10-30 | 253.00 | 253.00 | 245.00 | 247.50 | 46,055 |
| 2019-10-29 | 258.00 | 258.00 | 245.00 | 262.50 | 237,899 |
| 2019-10-28 | 262.00 | 265.00 | 255.00 | 262.50 | 64,167 |
| 2019-10-25 | 260.00 | 262.00 | 258.00 | 260.50 | 48,575 |
| 2019-10-24 | 260.00 | 268.00 | 257.00 | 259.00 | 77,069 |
| 2019-10-23 | 258.00 | 264.00 | 255.00 | 259.00 | 26,797 |
| 2019-10-22 | 257.00 | 260.00 | 255.00 | 257.50 | 11,521 |
| 2019-10-21 | 256.00 | 260.00 | 256.00 | 258.50 | 58,971 |
| 2019-10-18 | 252.00 | 257.00 | 251.00 | 258.50 | 54,927 |
| 2019-10-17 | 248.00 | 252.00 | 246.00 | 250.00 | 26,571 |
| 2019-10-16 | 249.00 | 250.00 | 243.00 | 247.50 | 35,357 |
| 2019-10-15 | 250.00 | 255.00 | 247.00 | 249.00 | 94,949 |
| 2019-10-14 | 240.00 | 254.00 | 240.00 | 247.50 | 81,391 |
| 2019-10-11 | 234.00 | 240.00 | 234.00 | 238.50 | 15,963 |
| 2019-10-10 | 233.00 | 239.00 | 233.00 | 239.50 | 33,230 |
| 2019-10-09 | 234.00 | 239.00 | 232.00 | 235.50 | 37,410 |
| 2019-10-08 | 240.00 | 240.00 | 234.00 | 235.00 | 12,695 |
| 2019-10-07 | 233.00 | 240.00 | 233.00 | 237.50 | 11,145 |
| 2019-10-04 | 236.00 | 239.00 | 230.00 | 236.00 | 21,874 |
| 2019-10-03 | 234.00 | 235.00 | 232.00 | 232.50 | 22,756 |
| 2019-10-02 | 239.00 | 242.00 | 233.00 | 240.50 | 67,125 |
| 2019-10-01 | 240.00 | 243.00 | 234.00 | 240.50 | 177,854 |
| 2019-09-30 | 241.00 | 243.00 | 240.00 | 241.50 | 11,422 |
| 2019-09-27 | 241.00 | 243.00 | 238.00 | 240.00 | 46,710 |
| 2019-09-26 | 234.00 | 242.00 | 233.00 | 240.00 | 20,764 |
| 2019-09-25 | 243.00 | 243.00 | 233.00 | 240.00 | 22,851 |
| 2019-09-24 | 244.00 | 249.00 | 242.00 | 246.00 | 26,439 |
| 2019-09-23 | 245.00 | 250.00 | 241.00 | 242.00 | 41,559 |
| 2019-09-20 | 239.00 | 250.00 | 237.00 | 244.00 | 49,270 |
| 2019-09-19 | 241.00 | 241.00 | 237.00 | 238.00 | 19,793 |
| 2019-09-18 | 238.00 | 242.00 | 232.00 | 238.50 | 40,314 |
| 2019-09-17 | 237.00 | 238.00 | 234.00 | 238.50 | 82,151 |
| 2019-09-16 | 235.00 | 239.00 | 234.00 | 235.00 | 71,154 |
| 2019-09-13 | 233.00 | 240.00 | 233.00 | 236.50 | 104,057 |
| 2019-09-12 | 230.00 | 233.00 | 226.00 | 231.50 | 144,294 |
| 2019-09-11 | 234.00 | 236.00 | 230.00 | 232.00 | 16,286 |
| 2019-09-10 | 238.00 | 238.00 | 231.00 | 233.50 | 701,103 |
| 2019-09-09 | 239.00 | 240.00 | 235.00 | 236.50 | 27,046 |
| 2019-09-06 | 238.00 | 238.00 | 230.00 | 237.00 | 41,968 |
| 2019-09-05 | 235.00 | 239.00 | 232.00 | 236.50 | 227,364 |
| 2019-09-04 | 234.00 | 237.00 | 233.00 | 236.00 | 45,975 |
| 2019-09-03 | 235.00 | 237.00 | 234.00 | 235.00 | 14,640 |
| 2019-09-02 | 232.00 | 237.00 | 230.00 | 236.00 | 132,308 |
| 2019-08-30 | 232.00 | 234.00 | 232.00 | 235.50 | 9,510 |
| 2019-08-29 | 230.00 | 238.00 | 230.00 | 230.50 | 34,455 |
| 2019-08-28 | 232.00 | 233.00 | 230.00 | 230.50 | 31,270 |
| 2019-08-27 | 226.00 | 235.00 | 226.00 | 231.50 | 47,810 |
| 2019-08-23 | 231.00 | 233.00 | 229.00 | 229.50 | 131,373 |
| 2019-08-22 | 229.00 | 235.00 | 228.00 | 229.50 | 245,351 |
| 2019-08-21 | 225.00 | 234.00 | 225.00 | 232.50 | 42,573 |
| 2019-08-20 | 221.00 | 230.00 | 221.00 | 226.50 | 17,518 |
| 2019-08-19 | 229.00 | 229.00 | 224.00 | 226.00 | 39,731 |
| 2019-08-16 | 230.00 | 230.00 | 220.00 | 223.50 | 60,059 |
| 2019-08-15 | 220.00 | 233.00 | 206.00 | 225.50 | 143,176 |
| 2019-08-14 | 234.00 | 234.00 | 222.00 | 223.50 | 41,780 |
| 2019-08-13 | 235.00 | 235.00 | 224.00 | 231.50 | 81,397 |
| 2019-08-12 | 222.00 | 235.00 | 222.00 | 230.00 | 58,923 |
| 2019-08-09 | 228.00 | 230.00 | 227.00 | 228.00 | 31,107 |
| 2019-08-08 | 225.00 | 230.00 | 225.00 | 228.50 | 16,374 |
| 2019-08-07 | 231.00 | 235.00 | 227.00 | 228.50 | 58,849 |
| 2019-08-06 | 229.00 | 235.00 | 226.00 | 232.50 | 76,788 |
| 2019-08-05 | 229.00 | 230.00 | 222.00 | 223.50 | 132,230 |
| 2019-08-02 | 234.00 | 234.00 | 228.00 | 228.50 | 86,337 |
| 2019-08-01 | 235.00 | 239.00 | 230.00 | 231.50 | 53,757 |
| 2019-07-31 | 239.00 | 239.00 | 230.00 | 235.00 | 116,228 |
| 2019-07-30 | 235.00 | 238.00 | 233.00 | 235.00 | 90,408 |
| 2019-07-29 | 240.00 | 240.00 | 232.00 | 236.00 | 166,682 |
| 2019-07-26 | 231.00 | 240.00 | 231.00 | 233.50 | 118,410 |
| 2019-07-25 | 232.00 | 239.00 | 231.00 | 233.50 | 92,396 |
| 2019-07-24 | 245.00 | 247.00 | 238.00 | 242.00 | 102,768 |
| 2019-07-23 | 239.00 | 244.00 | 238.00 | 239.50 | 128,568 |
| 2019-07-22 | 238.00 | 238.00 | 235.00 | 236.50 | 18,753 |
| 2019-07-19 | 235.00 | 237.00 | 233.00 | 235.00 | 49,844 |
| 2019-07-18 | 238.00 | 239.00 | 232.00 | 235.00 | 374,004 |
| 2019-07-17 | 235.00 | 237.00 | 229.00 | 233.50 | 216,319 |
| 2019-07-16 | 232.00 | 237.00 | 230.00 | 236.00 | 133,934 |
| 2019-07-15 | 232.00 | 239.00 | 230.00 | 235.50 | 45,210 |
| 2019-07-12 | 239.00 | 239.00 | 225.00 | 232.00 | 40,876 |
| 2019-07-11 | 235.00 | 239.00 | 230.00 | 230.50 | 47,948 |
| 2019-07-10 | 239.00 | 245.00 | 233.00 | 234.00 | 66,679 |
| 2019-07-09 | 239.00 | 240.00 | 235.00 | 236.50 | 164,753 |
| 2019-07-08 | 235.00 | 240.00 | 235.00 | 237.00 | 171,008 |
| 2019-07-05 | 233.00 | 235.00 | 230.00 | 233.00 | 68,657 |
| 2019-07-04 | 231.00 | 236.00 | 231.00 | 234.00 | 70,637 |
| 2019-07-03 | 233.00 | 235.00 | 230.00 | 231.50 | 34,629 |
| 2019-07-02 | 230.00 | 232.00 | 227.00 | 231.00 | 46,382 |
| 2019-07-01 | 227.00 | 236.00 | 227.00 | 231.50 | 71,040 |
| 2019-06-28 | 229.00 | 235.00 | 227.00 | 228.50 | 66,684 |
| 2019-06-27 | 235.00 | 238.00 | 230.00 | 231.00 | 113,306 |
| 2019-06-26 | 236.00 | 239.00 | 233.00 | 235.50 | 92,404 |
| 2019-06-25 | 235.00 | 236.00 | 233.00 | 234.50 | 42,039 |
| 2019-06-24 | 232.00 | 237.00 | 232.00 | 236.50 | 46,116 |
| 2019-06-21 | 230.00 | 233.00 | 228.00 | 227.00 | 324,985 |
| 2019-06-20 | 225.00 | 232.00 | 225.00 | 227.00 | 72,281 |
| 2019-06-19 | 230.00 | 232.00 | 229.00 | 231.00 | 215,963 |
| 2019-06-18 | 228.00 | 234.00 | 228.00 | 229.50 | 34,161 |
| 2019-06-17 | 229.00 | 232.00 | 228.00 | 231.00 | 39,293 |
| 2019-06-14 | 226.00 | 232.00 | 226.00 | 230.50 | 68,279 |
| 2019-06-13 | 235.00 | 235.00 | 228.00 | 234.00 | 35,231 |
| 2019-06-12 | 233.00 | 236.00 | 231.00 | 232.50 | 78,660 |
| 2019-06-11 | 232.00 | 234.00 | 230.00 | 233.00 | 153,965 |
| 2019-06-10 | 232.00 | 235.00 | 231.00 | 233.00 | 110,521 |
| 2019-06-07 | 240.00 | 240.00 | 231.00 | 231.50 | 59,960 |
| 2019-06-06 | 232.00 | 237.00 | 230.00 | 235.50 | 123,820 |
| 2019-06-05 | 227.00 | 235.00 | 227.00 | 228.50 | 6,099,322 |
| 2019-06-04 | 229.00 | 230.00 | 224.00 | 226.50 | 100,030 |
| 2019-06-03 | 234.00 | 234.00 | 222.00 | 225.50 | 138,297 |
| 2019-05-31 | 232.00 | 233.00 | 229.00 | 226.50 | 28,977 |
| 2019-05-30 | 237.00 | 238.00 | 226.00 | 226.50 | 57,203 |
| 2019-05-29 | 240.00 | 240.00 | 231.00 | 231.50 | 31,588 |
| 2019-05-28 | 240.00 | 240.00 | 231.00 | 234.00 | 898,394 |
| 2019-05-24 | 236.00 | 236.00 | 233.00 | 234.00 | 410,174 |
| 2019-05-23 | 228.00 | 235.00 | 228.00 | 232.50 | 114,111 |
| 2019-05-22 | 227.00 | 235.00 | 227.00 | 231.00 | 174,448 |
| 2019-05-21 | 240.00 | 246.00 | 227.00 | 231.00 | 1,197,437 |
| 2019-05-20 | 231.00 | 237.00 | 229.00 | 233.00 | 66,879 |
| 2019-05-17 | 238.00 | 238.00 | 230.00 | 235.00 | 43,598 |
| 2019-05-16 | 238.00 | 238.00 | 233.00 | 235.50 | 20,303 |
| 2019-05-15 | 239.00 | 239.00 | 235.00 | 235.50 | 279,769 |
| 2019-05-14 | 240.00 | 240.00 | 238.00 | 237.00 | 37,144 |
| 2019-05-13 | 240.00 | 240.00 | 231.00 | 237.50 | 316,325 |
| 2019-05-10 | 240.00 | 240.00 | 230.00 | 231.00 | 1,603,409 |
| 2019-05-09 | 237.00 | 237.00 | 237.00 | 235.50 | 36,148 |
| 2019-05-08 | 239.00 | 239.00 | 234.00 | 235.50 | 22,790 |
| 2019-05-07 | 232.00 | 239.00 | 232.00 | 236.50 | 63,187 |
| 2019-05-03 | 236.00 | 239.00 | 235.00 | 236.00 | 79,571 |