Braime Group Plc Share History

Braime Group Plc Share Price history. The following table shows end-of-day data BMTO historical share prices for Braime Group Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BMTO.L
Share Price BMTO.L
Charts BMTO.L
Trades BMTO.L
History Compare
BMTO.L BMTO.L
Share News BMTO.L
RNS BMTO.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	2,400.00	2,400.00	2,400.00	2,400.00	0
2026-09-17	2,400.00	2,400.00	2,400.00	2,400.00	0
2026-09-16	2,400.00	2,400.00	2,400.00	2,400.00	0
2026-09-15	2,400.00	2,400.00	2,350.00	2,400.00	0
2026-09-14	2,400.00	2,400.00	2,400.00	2,400.00	0
2026-09-11	2,400.00	2,400.00	2,400.00	2,400.00	0
2026-09-10	2,400.00	2,400.00	2,400.00	2,400.00	1
2026-09-09	2,400.00	2,400.00	2,400.00	2,400.00	0
2026-09-08	2,350.00	2,400.00	2,350.00	2,400.00	0
2026-09-07	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-09-04	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-09-03	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-09-02	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-09-01	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-08-31	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-08-28	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-08-27	2,350.00	2,350.00	2,350.00	2,350.00	204
2026-08-26	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-08-25	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-08-24	2,350.00	2,350.00	2,350.00	2,350.00	76
2026-08-21	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-08-20	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-08-19	2,350.00	2,350.00	2,350.00	2,350.00	17
2026-08-18	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-08-17	2,350.00	2,350.00	2,350.00	2,350.00	206
2026-08-14	2,350.00	2,350.00	2,350.00	2,350.00	65
2026-08-13	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-08-12	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-08-11	2,350.00	2,350.00	2,350.00	2,350.00	0
2026-08-10	2,250.00	2,350.00	2,250.00	2,350.00	0
2026-08-07	2,250.00	2,250.00	2,250.00	2,250.00	65
2026-08-06	2,250.00	2,250.00	2,250.00	2,250.00	0
2026-08-05	2,250.00	2,250.00	2,250.00	2,250.00	0
2026-08-04	2,250.00	2,250.00	2,250.00	2,250.00	0
2026-08-03	2,250.00	2,250.00	2,250.00	2,250.00	0
2026-07-31	2,250.00	2,250.00	2,250.00	2,250.00	0
2026-07-30	2,150.00	2,250.00	2,150.00	2,250.00	64
2026-07-29	2,150.00	2,150.00	2,150.00	2,150.00	108
2026-07-28	2,100.00	2,150.00	2,100.00	2,150.00	35
2026-07-27	2,100.00	2,100.00	2,100.00	2,100.00	38
2026-07-24	2,100.00	2,100.00	2,100.00	2,100.00	19
2026-07-23	2,100.00	2,100.00	2,100.00	2,100.00	8
2026-07-22	2,100.00	2,100.00	2,100.00	2,100.00	7
2026-07-21	2,100.00	2,100.00	2,100.00	2,100.00	0
2026-07-20	2,100.00	2,100.00	2,100.00	2,100.00	0
2026-07-17	2,100.00	2,100.00	2,100.00	2,100.00	0
2026-07-16	2,000.00	2,100.00	2,000.00	2,100.00	83
2026-07-15	2,000.00	2,000.00	2,000.00	2,000.00	69
2026-07-14	2,000.00	2,000.00	2,000.00	2,000.00	0
2026-07-13	2,000.00	2,000.00	2,000.00	2,000.00	148
2026-07-10	2,000.00	2,000.00	2,000.00	2,000.00	0
2026-07-09	2,000.00	2,000.00	2,000.00	2,000.00	0
2026-07-08	2,000.00	2,000.00	2,000.00	2,000.00	0
2026-07-07	2,000.00	2,000.00	2,000.00	2,000.00	200
2026-07-06	2,000.00	2,000.00	2,000.00	2,000.00	0
2026-07-03	1,700.00	2,000.00	1,700.00	2,000.00	400
2026-07-02	1,600.00	1,700.00	1,600.00	1,700.00	100
2026-07-01	1,600.00	1,600.00	1,600.00	1,600.00	100
2026-06-30	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-29	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-26	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-25	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-24	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-23	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-22	1,600.00	1,600.00	1,600.00	1,600.00	12
2026-06-19	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-18	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-17	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-16	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-15	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-12	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-11	1,600.00	1,600.00	1,600.00	1,600.00	0
2026-06-10	1,550.00	1,600.00	1,550.00	1,600.00	98
2026-06-09	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-06-08	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-06-05	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-06-04	1,550.00	1,550.00	1,550.00	1,550.00	80
2026-06-03	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-06-02	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-06-01	1,550.00	1,550.00	1,550.00	1,550.00	1,250
2026-05-29	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-28	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-27	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-26	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-25	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-22	1,550.00	1,550.00	1,550.00	1,550.00	21
2026-05-21	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-20	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-19	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-18	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-15	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-14	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-13	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-12	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-11	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-08	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-07	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-06	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-05	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-04	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-05-01	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-04-30	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-04-29	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-04-28	1,550.00	1,550.00	1,550.00	1,550.00	0
2026-04-27	1,500.00	1,550.00	1,500.00	1,550.00	320
2026-04-24	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-23	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-22	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-21	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-20	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-17	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-16	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-15	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-14	1,500.00	1,500.00	1,500.00	1,500.00	60
2026-04-13	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-10	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-09	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-08	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-07	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-06	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-03	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-02	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-04-01	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-31	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-30	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-27	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-26	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-25	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-24	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-23	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-20	1,500.00	1,550.00	1,500.00	1,500.00	0
2026-03-19	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-18	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-17	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-16	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-13	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-12	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-11	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-10	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-09	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-06	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-05	1,450.00	1,500.00	1,450.00	1,500.00	0
2026-03-04	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-03-03	1,500.00	1,500.00	1,500.00	1,500.00	89
2026-03-02	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-27	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-26	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-25	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-24	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-23	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-20	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-19	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-18	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-17	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-16	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-13	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-12	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-11	1,500.00	1,500.00	1,500.00	1,500.00	110
2026-02-10	1,500.00	1,500.00	1,500.00	1,500.00	0
2026-02-09	1,450.00	1,500.00	1,450.00	1,500.00	249
2026-02-06	1,450.00	1,450.00	1,450.00	1,450.00	0
2026-02-05	1,450.00	1,450.00	1,450.00	1,450.00	0
2026-02-04	1,400.00	1,450.00	1,400.00	1,450.00	161
2026-02-03	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-02-02	1,400.00	1,400.00	1,400.00	1,400.00	60
2026-01-30	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-29	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-28	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-27	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-26	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-23	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-22	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-21	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-20	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-19	1,400.00	1,400.00	1,400.00	1,400.00	64
2026-01-16	1,400.00	1,400.00	1,400.00	1,400.00	10
2026-01-15	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-14	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-13	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-12	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-09	1,400.00	1,400.00	1,400.00	1,400.00	22
2026-01-08	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-07	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-06	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-05	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-02	1,400.00	1,400.00	1,400.00	1,400.00	0
2026-01-01	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-31	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-30	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-29	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-26	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-25	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-24	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-23	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-22	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-19	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-18	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-17	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-16	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-15	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-12	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-11	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-10	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-09	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-08	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-05	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-04	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-03	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-02	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-12-01	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-11-28	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-11-27	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-11-26	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-11-25	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-11-24	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-11-21	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-11-20	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-11-19	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-11-18	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-11-17	1,500.00	1,500.00	1,400.00	1,400.00	500
2025-11-14	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-13	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-12	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-11	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-10	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-07	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-06	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-05	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-04	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-11-03	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-31	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-30	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-29	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-28	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-27	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-24	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-23	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-22	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-21	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-20	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-17	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-16	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-15	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-14	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-13	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-10	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-09	1,500.00	1,500.00	1,500.00	1,500.00	60
2025-10-08	1,500.00	1,500.00	1,500.00	1,500.00	60
2025-10-07	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-06	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-03	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-02	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-10-01	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-30	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-29	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-26	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-25	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-24	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-23	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-22	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-19	1,500.00	1,500.00	1,500.00	1,500.00	500
2025-09-18	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-17	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-16	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-15	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-12	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-11	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-10	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-09	1,500.00	1,500.00	1,500.00	1,500.00	100
2025-09-08	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-05	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-04	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-03	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-02	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-09-01	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-29	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-28	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-27	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-26	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-25	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-22	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-21	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-20	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-19	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-18	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-15	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-14	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-13	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-12	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-11	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-08	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-07	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-06	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-05	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-04	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-08-01	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-31	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-30	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-29	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-28	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-25	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-24	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-23	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-22	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-21	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-18	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-17	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-16	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-15	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-14	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-11	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-10	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-09	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-08	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-07	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-04	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-03	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-02	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-07-01	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-30	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-27	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-26	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-25	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-24	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-23	1,500.00	1,500.00	1,500.00	1,500.00	96
2025-06-20	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-19	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-18	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-17	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-16	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-13	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-12	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-11	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-10	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-09	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-06	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-05	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-04	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-03	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-06-02	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-30	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-29	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-28	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-27	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-26	1,656.00	1,656.00	1,656.00	1,656.00	0
2025-05-23	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-22	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-21	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-20	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-19	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-16	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-15	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-14	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-13	1,500.00	1,500.00	1,500.00	1,500.00	0
2025-05-12	1,550.00	1,550.00	1,500.00	1,500.00	249
2025-05-09	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-05-08	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-05-07	1,550.00	1,550.00	1,550.00	1,550.00	57
2025-05-06	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-05-05	1,770.00	1,770.00	1,770.00	1,770.00	0
2025-05-02	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-05-01	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-30	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-29	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-28	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-25	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-24	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-23	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-22	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-21	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-18	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-17	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-16	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-15	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-14	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-11	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-10	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-09	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-08	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-07	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-04	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-03	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-02	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-04-01	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-31	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-28	1,550.00	1,550.00	1,550.00	1,550.00	17
2025-03-27	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-26	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-25	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-24	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-21	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-20	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-19	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-18	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-17	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-14	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-13	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-12	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-11	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-10	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-07	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-03-06	1,400.00	1,550.00	1,400.00	1,550.00	845
2025-03-05	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-03-04	1,400.00	1,400.00	1,400.00	1,400.00	0
2025-03-03	1,350.00	1,400.00	1,350.00	1,400.00	48
2025-02-28	1,700.00	1,700.00	1,350.00	1,350.00	547
2025-02-27	1,700.00	1,700.00	1,700.00	1,700.00	0
2025-02-26	1,700.00	1,700.00	1,700.00	1,700.00	0
2025-02-25	1,700.00	1,700.00	1,700.00	1,700.00	0
2025-02-24	1,700.00	1,700.00	1,700.00	1,700.00	0
2025-02-21	1,700.00	1,700.00	1,700.00	1,700.00	0
2025-02-20	1,700.00	1,700.00	1,700.00	1,700.00	0
2025-02-19	1,700.00	1,700.00	1,700.00	1,700.00	0
2025-02-18	1,650.00	1,700.00	1,650.00	1,700.00	38
2025-02-17	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-02-14	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-02-13	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-02-12	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-02-11	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-02-10	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-02-07	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-02-06	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-02-05	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-02-04	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-02-03	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-31	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-30	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-29	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-28	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-27	1,650.00	1,650.00	1,650.00	1,650.00	166
2025-01-24	1,650.00	1,650.00	1,650.00	1,650.00	1
2025-01-23	1,650.00	1,650.00	1,650.00	1,650.00	1
2025-01-22	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-21	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-20	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-17	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-16	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-15	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-14	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-13	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-10	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-09	1,650.00	1,650.00	1,650.00	1,650.00	0
2025-01-08	1,600.00	1,650.00	1,600.00	1,650.00	1
2025-01-07	1,550.00	1,600.00	1,550.00	1,600.00	1
2025-01-06	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-01-03	1,550.00	1,550.00	1,550.00	1,550.00	1
2025-01-02	1,550.00	1,550.00	1,550.00	1,550.00	0
2025-01-01	1,550.00	1,550.00	1,550.00	1,550.00	0
2024-12-31	1,550.00	1,550.00	1,550.00	1,550.00	0
2024-12-30	1,550.00	1,550.00	1,550.00	1,550.00	1
2024-12-27	1,550.00	1,550.00	1,550.00	1,550.00	0
2024-12-26	1,550.00	1,550.00	1,550.00	1,550.00	0
2024-12-25	1,550.00	1,550.00	1,550.00	1,550.00	0
2024-12-24	1,550.00	1,550.00	1,550.00	1,550.00	0
2024-12-23	1,550.00	1,550.00	1,550.00	1,550.00	0
2024-12-20	1,350.00	1,550.00	1,350.00	1,550.00	0
2024-12-19	1,550.00	1,550.00	1,550.00	1,550.00	0
2024-12-18	1,950.00	1,950.00	1,550.00	1,550.00	800
2024-12-17	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-12-16	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-12-13	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-12-12	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-12-11	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-12-10	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-12-09	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-12-06	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-12-05	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-12-04	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-12-03	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-12-02	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-29	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-28	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-27	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-26	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-25	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-22	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-21	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-20	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-19	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-18	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-15	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-14	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-13	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-12	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-11	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-08	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-07	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-06	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-05	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-04	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-11-01	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-31	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-30	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-29	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-28	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-25	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-24	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-23	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-22	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-21	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-18	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-17	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-16	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-15	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-14	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-11	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-10	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-09	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-08	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-07	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-04	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-03	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-02	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-10-01	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-30	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-27	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-26	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-25	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-24	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-23	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-20	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-19	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-18	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-17	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-16	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-13	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-12	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-11	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-10	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-09	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-06	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-05	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-04	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-03	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-09-02	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-30	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-29	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-28	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-27	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-26	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-23	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-22	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-21	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-20	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-19	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-16	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-15	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-14	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-13	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-12	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-09	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-08	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-07	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-06	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-05	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-02	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-08-01	1,950.00	1,950.00	1,950.00	1,950.00	1
2024-07-31	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-07-30	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-07-29	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-07-26	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-07-25	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-07-24	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-07-23	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-07-22	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-07-19	1,950.00	2,000.00	1,950.00	2,000.00	0
2024-07-18	2,000.00	2,000.00	2,000.00	2,000.00	0
2024-07-17	2,000.00	2,000.00	2,000.00	2,000.00	0
2024-07-16	2,000.00	2,000.00	2,000.00	2,000.00	0
2024-07-15	2,000.00	2,000.00	2,000.00	2,000.00	0
2024-07-12	2,000.00	2,000.00	2,000.00	2,000.00	0
2024-07-11	2,000.00	2,000.00	2,000.00	2,000.00	0
2024-07-10	2,000.00	2,000.00	2,000.00	2,000.00	0
2024-07-09	2,000.00	2,000.00	2,000.00	2,000.00	100
2024-07-08	2,000.00	2,000.00	2,000.00	2,000.00	0
2024-07-05	2,000.00	2,000.00	2,000.00	2,000.00	0
2024-07-04	2,000.00	2,000.00	2,000.00	2,000.00	0
2024-07-03	2,100.00	2,100.00	2,000.00	2,000.00	100
2024-07-02	2,100.00	2,100.00	2,100.00	2,100.00	100
2024-07-01	2,200.00	2,200.00	2,100.00	2,100.00	200
2024-06-28	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-27	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-26	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-25	2,150.00	2,200.00	2,150.00	2,200.00	0
2024-06-24	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-21	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-20	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-19	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-18	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-17	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-14	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-13	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-12	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-11	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-10	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-07	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-06	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-05	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-04	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-06-03	2,200.00	2,200.00	2,200.00	2,200.00	44
2024-05-31	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-05-30	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-05-29	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-05-28	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-05-27	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-05-24	2,200.00	2,200.00	2,200.00	2,200.00	174
2024-05-23	2,200.00	2,200.00	2,200.00	2,200.00	610
2024-05-22	2,200.00	2,200.00	2,200.00	2,200.00	10
2024-05-21	2,200.00	2,200.00	2,200.00	2,200.00	10
2024-05-20	2,150.00	2,200.00	2,150.00	2,200.00	10
2024-05-17	2,150.00	2,150.00	2,150.00	2,150.00	0
2024-05-16	2,150.00	2,150.00	2,150.00	2,150.00	100
2024-05-15	2,150.00	2,150.00	2,150.00	2,150.00	0
2024-05-14	2,150.00	2,150.00	2,150.00	2,150.00	0
2024-05-13	2,150.00	2,150.00	2,150.00	2,150.00	0
2024-05-10	2,150.00	2,150.00	2,150.00	2,150.00	145
2024-05-09	2,150.00	2,150.00	2,150.00	2,150.00	0
2024-05-08	2,000.00	2,150.00	2,000.00	2,150.00	300
2024-05-07	1,850.00	2,000.00	1,850.00	2,000.00	638
2024-05-06	1,850.00	1,850.00	1,850.00	1,850.00	0
2024-05-03	1,850.00	1,850.00	1,850.00	1,850.00	0
2024-05-02	1,850.00	1,850.00	1,850.00	1,850.00	0
2024-05-01	1,850.00	1,850.00	1,850.00	1,850.00	0
2024-04-30	1,850.00	1,850.00	1,850.00	1,850.00	0
2024-04-29	1,850.00	1,850.00	1,850.00	1,850.00	0
2024-04-26	1,850.00	1,850.00	1,850.00	1,850.00	0
2024-04-25	1,850.00	1,850.00	1,850.00	1,850.00	2
2024-04-24	1,850.00	1,850.00	1,850.00	1,850.00	0
2024-04-23	1,900.00	1,900.00	1,850.00	1,850.00	100
2024-04-22	2,100.00	2,100.00	1,900.00	1,900.00	400
2024-04-19	2,100.00	2,100.00	2,100.00	2,100.00	0
2024-04-18	2,100.00	2,100.00	2,100.00	2,100.00	0
2024-04-17	2,100.00	2,100.00	2,100.00	2,100.00	0
2024-04-16	2,100.00	2,100.00	2,100.00	2,100.00	0
2024-04-15	2,100.00	2,100.00	2,100.00	2,100.00	0
2024-04-12	2,100.00	2,100.00	2,100.00	2,100.00	0
2024-04-11	2,100.00	2,100.00	2,100.00	2,100.00	0
2024-04-10	2,100.00	2,100.00	2,100.00	2,100.00	0
2024-04-09	2,100.00	2,100.00	2,100.00	2,100.00	0
2024-04-08	2,100.00	2,100.00	2,100.00	2,100.00	100
2024-04-05	2,100.00	2,100.00	2,100.00	2,100.00	100
2024-04-04	2,100.00	2,100.00	2,100.00	2,100.00	0
2024-04-03	2,150.00	2,150.00	2,100.00	2,100.00	100
2024-04-02	2,150.00	2,150.00	2,150.00	2,150.00	100
2024-04-01	2,150.00	2,150.00	2,150.00	2,150.00	0
2024-03-29	2,150.00	2,150.00	2,150.00	2,150.00	0
2024-03-28	2,150.00	2,150.00	2,150.00	2,150.00	0
2024-03-27	2,150.00	2,150.00	2,150.00	2,150.00	100
2024-03-26	2,150.00	2,150.00	2,150.00	2,150.00	0
2024-03-25	2,150.00	2,150.00	2,150.00	2,150.00	0
2024-03-22	2,200.00	2,200.00	2,150.00	2,150.00	100
2024-03-21	2,200.00	2,200.00	2,200.00	2,200.00	0
2024-03-20	2,350.00	2,350.00	2,200.00	2,200.00	203
2024-03-19	2,350.00	2,350.00	2,350.00	2,350.00	3
2024-03-18	2,350.00	2,350.00	2,350.00	2,350.00	40
2024-03-15	2,350.00	2,350.00	2,350.00	2,350.00	0
2024-03-14	2,350.00	2,350.00	2,350.00	2,350.00	160
2024-03-13	2,400.00	2,400.00	2,350.00	2,350.00	268
2024-03-12	2,400.00	2,400.00	2,400.00	2,400.00	0
2024-03-11	2,350.00	2,400.00	2,350.00	2,400.00	390
2024-03-08	1,950.00	2,350.00	1,950.00	2,350.00	1,310
2024-03-07	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-03-06	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-03-05	1,950.00	1,950.00	1,950.00	1,950.00	100
2024-03-04	1,950.00	1,950.00	1,950.00	1,950.00	100
2024-03-01	1,950.00	1,950.00	1,950.00	1,950.00	100
2024-02-29	1,950.00	1,950.00	1,950.00	1,950.00	638
2024-02-28	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-02-27	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-02-26	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-02-23	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-02-22	1,950.00	1,950.00	1,950.00	1,950.00	14
2024-02-21	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-02-20	1,950.00	1,950.00	1,950.00	1,950.00	100
2024-02-19	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-02-16	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-02-15	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-02-14	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-02-13	1,950.00	1,950.00	1,950.00	1,950.00	0
2024-02-12	1,950.00	2,000.00	1,950.00	1,950.00	100
2024-02-09	2,000.00	2,000.00	2,000.00	2,000.00	90
2024-02-08	1,950.00	2,000.00	1,950.00	2,000.00	0
2024-02-07	2,100.00	2,100.00	2,000.00	2,000.00	100
2024-02-06	2,150.00	2,150.00	2,100.00	2,100.00	100
2024-02-05	2,200.00	2,200.00	2,150.00	2,150.00	200
2024-02-02	2,200.00	2,200.00	2,200.00	2,200.00	350
2024-02-01	2,200.00	2,200.00	2,200.00	2,200.00	50
2024-01-31	2,200.00	2,200.00	2,150.00	2,150.00	45
2024-01-30	2,200.00	2,200.00	2,150.00	2,150.00	155
2024-01-29	2,050.00	2,200.00	2,050.00	2,150.00	138
2024-01-26	2,050.00	2,050.00	2,050.00	2,050.00	21
2024-01-25	2,050.00	2,050.00	2,050.00	2,050.00	1
2024-01-24	2,000.00	2,050.00	2,000.00	2,050.00	1
2024-01-23	2,000.00	2,050.00	2,000.00	2,050.00	0
2024-01-22	2,000.00	2,000.00	2,000.00	2,000.00	1
2024-01-19	1,900.00	2,050.00	1,900.00	2,050.00	10
2024-01-18	1,900.00	1,900.00	1,900.00	1,900.00	0
2024-01-17	1,900.00	1,900.00	1,900.00	1,900.00	55
2024-01-16	1,900.00	1,900.00	1,900.00	1,900.00	10
2024-01-15	1,850.00	1,900.00	1,850.00	1,900.00	456
2024-01-12	1,850.00	1,850.00	1,850.00	1,850.00	49
2024-01-11	1,850.00	1,850.00	1,850.00	1,850.00	48
2024-01-10	1,850.00	1,850.00	1,850.00	1,850.00	48
2024-01-09	1,850.00	1,850.00	1,850.00	1,850.00	0
2024-01-08	1,900.00	1,900.00	1,850.00	1,850.00	307
2024-01-05	1,900.00	1,900.00	1,900.00	1,900.00	1
2024-01-04	1,900.00	1,900.00	1,900.00	1,900.00	1
2024-01-03	1,900.00	1,900.00	1,900.00	1,900.00	0
2024-01-02	1,900.00	1,900.00	1,900.00	1,900.00	0
2024-01-01	1,900.00	1,900.00	1,900.00	1,900.00	0
2023-12-29	1,900.00	1,900.00	1,900.00	1,900.00	0
2023-12-28	1,900.00	1,900.00	1,900.00	1,900.00	0
2023-12-27	1,900.00	1,900.00	1,900.00	1,900.00	0
2023-12-26	1,900.00	1,900.00	1,900.00	1,900.00	0
2023-12-25	1,900.00	1,900.00	1,900.00	1,900.00	0
2023-12-22	1,900.00	1,900.00	1,900.00	1,900.00	0
2023-12-21	1,900.00	1,900.00	1,900.00	1,900.00	0
2023-12-20	1,900.00	1,900.00	1,900.00	1,900.00	1
2023-12-19	1,900.00	1,900.00	1,900.00	1,900.00	0
2023-12-18	1,900.00	1,900.00	1,900.00	1,900.00	0
2023-12-15	1,900.00	1,900.00	1,900.00	1,900.00	1
2023-12-14	1,900.00	1,900.00	1,900.00	1,900.00	1
2023-12-13	1,900.00	1,900.00	1,900.00	1,900.00	1
2023-12-12	1,900.00	1,900.00	1,900.00	1,900.00	0
2023-12-11	1,900.00	1,900.00	1,900.00	1,900.00	1
2023-12-08	1,850.00	1,900.00	1,850.00	1,900.00	100
2023-12-07	1,850.00	1,850.00	1,850.00	1,850.00	100
2023-12-06	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-12-05	1,850.00	1,850.00	1,850.00	1,850.00	100
2023-12-04	1,850.00	1,850.00	1,850.00	1,850.00	94
2023-12-01	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-30	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-29	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-28	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-27	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-24	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-23	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-22	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-21	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-20	1,850.00	1,850.00	1,850.00	1,850.00	47
2023-11-17	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-16	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-15	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-14	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-13	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-10	1,850.00	1,850.00	1,850.00	1,850.00	47
2023-11-09	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-08	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-07	1,850.00	1,850.00	1,850.00	1,850.00	47
2023-11-06	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-03	1,850.00	1,850.00	1,850.00	1,850.00	95
2023-11-02	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-11-01	1,850.00	1,850.00	1,850.00	1,850.00	47
2023-10-31	1,850.00	1,850.00	1,850.00	1,850.00	47
2023-10-30	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-27	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-26	1,850.00	1,850.00	1,850.00	1,850.00	100
2023-10-25	1,850.00	1,850.00	1,850.00	1,850.00	100
2023-10-24	1,850.00	1,850.00	1,850.00	1,850.00	100
2023-10-23	1,850.00	1,850.00	1,850.00	1,850.00	300
2023-10-20	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-19	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-18	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-17	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-16	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-13	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-12	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-11	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-10	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-09	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-06	1,850.00	1,850.00	1,850.00	1,850.00	200
2023-10-05	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-04	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-03	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-10-02	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-29	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-28	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-27	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-26	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-25	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-22	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-21	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-20	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-19	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-18	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-15	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-14	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-13	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-12	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-11	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-08	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-07	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-06	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-05	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-04	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-09-01	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-31	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-30	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-29	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-28	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-25	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-24	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-23	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-22	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-21	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-18	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-17	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-16	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-15	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-14	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-11	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-10	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-09	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-08	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-07	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-04	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-03	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-02	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-08-01	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-07-31	1,850.00	1,850.00	1,850.00	1,850.00	0
2023-07-28	1,800.00	1,850.00	1,800.00	1,850.00	100
2023-07-27	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-26	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-25	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-24	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-21	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-20	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-19	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-18	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-17	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-14	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-13	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-12	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-11	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-10	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-07	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-06	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-05	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-04	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-07-03	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-30	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-29	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-28	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-27	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-26	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-23	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-22	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-21	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-20	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-19	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-16	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-15	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-14	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-13	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-12	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-09	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-08	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-07	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-06	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-05	1,800.00	1,800.00	1,800.00	1,800.00	0
2023-06-02	1,750.00	1,800.00	1,750.00	1,800.00	0
2023-06-01	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-31	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-30	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-29	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-26	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-25	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-24	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-23	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-22	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-19	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-18	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-17	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-16	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-15	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-12	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-11	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-05-10	1,650.00	1,750.00	1,650.00	1,750.00	57
2023-05-09	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-05-08	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-05-05	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-05-04	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-05-03	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-05-02	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-05-01	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-28	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-27	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-26	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-25	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-24	1,650.00	1,650.00	1,650.00	1,650.00	65
2023-04-21	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-20	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-19	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-18	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-17	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-14	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-13	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-12	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-11	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-10	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-07	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-06	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-05	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-04	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-04-03	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-03-31	1,650.00	1,650.00	1,650.00	1,650.00	0
2023-03-30	1,700.00	1,700.00	1,600.00	1,650.00	376
2023-03-29	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-28	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-27	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-24	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-23	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-22	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-21	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-20	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-17	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-16	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-15	1,700.00	1,750.00	1,700.00	1,700.00	0
2023-03-14	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-13	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-10	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-09	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-08	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-07	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-06	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-03	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-02	1,700.00	1,700.00	1,700.00	1,700.00	0
2023-03-01	1,750.00	1,750.00	1,700.00	1,700.00	0
2023-02-28	1,750.00	1,750.00	1,750.00	1,750.00	352
2023-02-27	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-24	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-23	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-22	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-21	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-20	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-17	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-16	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-15	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-14	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-13	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-10	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-09	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-08	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-07	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-06	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-03	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-02	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-02-01	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-31	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-30	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-27	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-26	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-25	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-24	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-23	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-20	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-19	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-18	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-17	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-16	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-13	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-12	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-11	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-10	1,750.00	1,750.00	1,750.00	1,750.00	13,500
2023-01-09	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-06	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-05	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-04	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-03	1,750.00	1,750.00	1,750.00	1,750.00	0
2023-01-02	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-30	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-29	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-28	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-27	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-26	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-23	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-22	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-21	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-20	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-19	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-16	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-15	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-14	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-13	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-12	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-09	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-08	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-07	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-06	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-05	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-02	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-12-01	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-30	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-29	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-28	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-25	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-24	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-23	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-22	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-21	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-18	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-17	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-16	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-15	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-14	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-11	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-10	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-09	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-08	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-07	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-04	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-03	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-02	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-11-01	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-31	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-28	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-27	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-26	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-25	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-24	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-21	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-20	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-19	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-18	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-17	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-14	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-13	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-12	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-11	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-10	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-07	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-06	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-05	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-04	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-10-03	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-30	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-29	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-28	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-27	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-26	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-23	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-22	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-21	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-20	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-19	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-16	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-15	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-09-14	1,800.00	1,800.00	1,750.00	1,750.00	0
2022-09-13	1,800.00	1,800.00	1,800.00	1,800.00	0
2022-09-12	1,800.00	1,800.00	1,800.00	1,800.00	0
2022-09-09	1,800.00	1,800.00	1,800.00	1,800.00	0
2022-09-08	1,800.00	1,800.00	1,800.00	1,800.00	0
2022-09-07	1,800.00	1,800.00	1,800.00	1,800.00	0
2022-09-06	1,800.00	1,800.00	1,800.00	1,800.00	0
2022-09-05	1,800.00	1,800.00	1,800.00	1,800.00	0
2022-09-02	1,800.00	1,800.00	1,800.00	1,800.00	0
2022-09-01	1,800.00	1,800.00	1,800.00	1,800.00	0
2022-08-31	1,800.00	1,800.00	1,800.00	1,800.00	0
2022-08-30	1,800.00	1,800.00	1,800.00	1,800.00	0
2022-08-29	1,800.00	1,800.00	1,800.00	1,800.00	0
2022-08-26	1,750.00	1,800.00	1,750.00	1,800.00	0
2022-08-25	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-08-24	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-08-23	1,725.00	1,750.00	1,725.00	1,750.00	0
2022-08-22	1,700.00	1,725.00	1,700.00	1,725.00	50
2022-08-19	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-18	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-17	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-16	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-15	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-12	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-11	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-10	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-09	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-08	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-05	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-04	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-03	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-02	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-08-01	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-07-29	1,650.00	1,700.00	1,650.00	1,700.00	0
2022-07-28	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-07-27	1,650.00	1,650.00	1,650.00	1,650.00	0
2022-07-26	1,600.00	1,650.00	1,600.00	1,650.00	6
2022-07-25	1,550.00	1,600.00	1,550.00	1,600.00	0
2022-07-22	1,550.00	1,550.00	1,550.00	1,550.00	0
2022-07-21	1,550.00	1,550.00	1,550.00	1,550.00	0
2022-07-20	1,550.00	1,550.00	1,550.00	1,550.00	0
2022-07-19	1,500.00	1,550.00	1,500.00	1,550.00	35
2022-07-18	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-07-15	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-07-14	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-07-13	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-07-12	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-07-11	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-07-08	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-07-07	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-07-06	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-07-05	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-07-04	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-07-01	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-30	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-29	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-28	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-27	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-24	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-23	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-22	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-21	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-20	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-17	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-16	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-15	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-14	1,500.00	1,500.00	1,500.00	1,500.00	2
2022-06-13	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-10	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-09	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-08	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-07	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-06	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-03	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-02	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-06-01	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-31	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-30	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-27	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-26	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-25	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-24	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-23	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-20	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-19	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-18	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-17	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-16	1,500.00	1,500.00	1,500.00	1,500.00	0
2022-05-13	1,480.00	1,500.00	1,480.00	1,500.00	70
2022-05-12	1,600.00	1,600.00	1,480.00	1,480.00	800
2022-05-11	1,700.00	1,700.00	1,600.00	1,600.00	800
2022-05-10	1,700.00	1,700.00	1,700.00	1,700.00	0
2022-05-09	1,750.00	1,750.00	1,700.00	1,700.00	189
2022-05-06	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-05-05	1,750.00	1,750.00	1,750.00	1,750.00	0
2022-05-04	1,780.00	1,780.00	1,750.00	1,750.00	0
2022-05-03	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-05-02	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-29	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-28	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-27	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-26	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-25	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-22	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-21	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-20	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-19	1,780.00	1,780.00	1,600.00	1,780.00	0
2022-04-18	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-15	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-14	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-13	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-12	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-11	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-08	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-07	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-06	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-05	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-04	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-04-01	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-31	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-30	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-29	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-28	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-25	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-24	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-23	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-22	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-21	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-18	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-17	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-16	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-15	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-14	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-11	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-10	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-09	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-08	1,780.00	1,780.00	1,600.00	1,780.00	0
2022-03-07	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-04	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-03	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-02	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-03-01	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-02-28	1,800.00	1,800.00	1,780.00	1,780.00	86
2022-02-25	1,780.00	1,800.00	1,780.00	1,800.00	30
2022-02-24	1,780.00	1,780.00	1,780.00	1,780.00	0
2022-02-23	1,900.00	1,900.00	1,900.00	1,900.00	0
2022-02-22	1,950.00	1,950.00	1,900.00	1,900.00	0
2022-02-21	1,970.00	1,970.00	1,950.00	1,950.00	0
2022-02-18	1,970.00	1,970.00	1,970.00	1,970.00	100
2022-02-17	1,970.00	1,970.00	1,970.00	1,970.00	0
2022-02-16	1,970.00	1,970.00	1,970.00	1,970.00	0
2022-02-15	2,000.00	2,000.00	1,970.00	1,970.00	100
2022-02-14	2,020.00	2,020.00	2,000.00	2,000.00	0
2022-02-11	2,120.00	2,120.00	2,020.00	2,020.00	100
2022-02-10	2,170.00	2,170.00	2,120.00	2,120.00	100
2022-02-09	2,170.00	2,170.00	2,170.00	2,170.00	0
2022-02-08	2,200.00	2,200.00	2,170.00	2,200.00	100
2022-02-07	2,200.00	2,200.00	2,200.00	2,200.00	0
2022-02-04	2,200.00	2,200.00	2,200.00	2,200.00	0
2022-02-03	2,200.00	2,200.00	2,200.00	2,200.00	0
2022-02-02	2,200.00	2,200.00	2,200.00	2,200.00	0
2022-02-01	2,200.00	2,200.00	2,200.00	2,200.00	0
2022-01-31	2,200.00	2,200.00	2,200.00	2,200.00	0
2022-01-28	2,200.00	2,200.00	2,200.00	2,200.00	0
2022-01-27	2,200.00	2,200.00	2,200.00	2,200.00	0
2022-01-26	2,200.00	2,200.00	2,200.00	2,200.00	0
2022-01-25	2,200.00	2,200.00	2,200.00	2,200.00	0
2022-01-24	2,300.00	2,300.00	2,200.00	2,200.00	0
2022-01-21	2,300.00	2,300.00	2,300.00	2,300.00	0
2022-01-20	2,300.00	2,300.00	2,300.00	2,300.00	0
2022-01-19	2,300.00	2,300.00	2,300.00	2,300.00	2
2022-01-18	2,300.00	2,300.00	2,300.00	2,300.00	0
2022-01-17	2,300.00	2,300.00	2,300.00	2,300.00	0
2022-01-14	2,350.00	2,350.00	2,300.00	2,300.00	0
2022-01-13	2,350.00	2,350.00	2,350.00	2,350.00	0
2022-01-12	2,350.00	2,350.00	2,350.00	2,350.00	0
2022-01-11	2,350.00	2,350.00	2,350.00	2,350.00	0
2022-01-10	2,350.00	2,350.00	2,350.00	2,350.00	0
2022-01-07	2,350.00	2,350.00	2,350.00	2,350.00	0
2022-01-06	2,350.00	2,350.00	2,350.00	2,350.00	0
2022-01-05	2,350.00	2,350.00	2,350.00	2,350.00	0
2022-01-04	2,350.00	2,350.00	2,350.00	2,350.00	0
2022-01-03	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-31	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-30	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-29	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-28	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-27	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-24	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-23	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-22	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-21	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-20	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-17	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-16	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-15	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-14	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-13	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-10	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-09	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-08	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-07	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-06	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-03	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-02	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-12-01	2,350.00	2,350.00	2,350.00	2,350.00	0
2021-11-30	2,450.00	2,450.00	2,350.00	2,350.00	0
2021-11-29	2,450.00	2,450.00	2,450.00	2,450.00	0
2021-11-26	2,450.00	2,450.00	2,450.00	2,450.00	0
2021-11-25	2,450.00	2,450.00	2,450.00	2,450.00	0
2021-11-24	2,450.00	2,450.00	2,450.00	2,450.00	0
2021-11-23	2,490.00	2,490.00	2,450.00	2,450.00	0
2021-11-22	2,490.00	2,490.00	2,490.00	2,490.00	0
2021-11-19	2,680.00	2,680.00	2,490.00	2,490.00	800
2021-11-18	2,680.00	2,680.00	2,680.00	2,680.00	0
2021-11-17	2,680.00	2,680.00	2,680.00	2,680.00	0
2021-11-16	2,680.00	2,680.00	2,680.00	2,680.00	0
2021-11-15	2,660.00	2,660.00	2,660.00	2,660.00	0
2021-11-12	2,550.00	2,640.00	2,550.00	2,640.00	0
2021-11-11	2,550.00	2,550.00	2,550.00	2,550.00	0
2021-11-10	2,550.00	2,550.00	2,550.00	2,550.00	0
2021-11-09	2,550.00	2,550.00	2,550.00	2,550.00	0
2021-11-08	2,550.00	2,550.00	2,550.00	2,550.00	0
2021-11-05	2,550.00	2,550.00	2,550.00	2,550.00	0
2021-11-04	2,550.00	2,550.00	2,550.00	2,550.00	0
2021-11-03	2,600.00	2,600.00	2,550.00	2,550.00	0
2021-11-02	2,600.00	2,600.00	2,600.00	2,600.00	0
2021-11-01	2,600.00	2,600.00	2,600.00	2,600.00	0
2021-10-29	2,600.00	2,600.00	2,600.00	2,600.00	0
2021-10-28	2,600.00	2,600.00	2,600.00	2,600.00	0
2021-10-27	2,600.00	2,600.00	2,600.00	2,600.00	0
2021-10-26	2,600.00	2,600.00	2,600.00	2,600.00	0
2021-10-25	2,600.00	2,600.00	2,600.00	2,600.00	0
2021-10-22	2,600.00	2,600.00	2,600.00	2,600.00	0
2021-10-21	2,600.00	2,600.00	2,600.00	2,600.00	0
2021-10-20	2,600.00	2,600.00	2,600.00	2,600.00	38
2021-10-19	2,600.00	2,600.00	2,600.00	2,600.00	0
2021-10-18	2,600.00	2,600.00	2,500.00	2,600.00	0
2021-10-15	2,600.00	2,600.00	2,600.00	2,600.00	0
2021-10-14	2,550.00	2,600.00	2,550.00	2,600.00	0
2021-10-13	2,500.00	2,550.00	2,500.00	2,550.00	0
2021-10-12	2,500.00	2,500.00	2,500.00	2,500.00	0
2021-10-11	2,500.00	2,500.00	2,500.00	2,500.00	0
2021-10-08	2,400.00	2,450.00	2,400.00	2,450.00	0
2021-10-07	2,400.00	2,400.00	2,400.00	2,400.00	0
2021-10-06	2,420.00	2,500.00	2,400.00	2,400.00	0
2021-10-05	2,440.00	2,440.00	2,420.00	2,420.00	0
2021-10-04	2,440.00	2,440.00	2,440.00	2,440.00	0
2021-10-01	2,480.00	2,480.00	2,440.00	2,440.00	0
2021-09-30	2,500.00	2,500.00	2,480.00	2,480.00	130
2021-09-29	2,500.00	2,500.00	2,500.00	2,500.00	40
2021-09-28	2,410.00	2,500.00	2,410.00	2,500.00	125
2021-09-27	2,250.00	2,450.00	2,250.00	2,410.00	0
2021-09-24	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-09-23	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-09-22	2,250.00	2,250.00	2,250.00	2,250.00	0
2021-09-21	2,250.00	2,250.00	2,250.00	2,250.00	0

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776