Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bushveld Minerals Share Price
Bushveld Minerals Share Trades

Bushveld Minerals Share Trades

Bushveld Minerals share trades.

The following table shows today's trades for Bushveld Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BMN.L
Share PriceBMN.L
ChartsBMN.L
TradesBMN.L
HistoryCompare
BMN.LBMN.L
Share NewsBMN.L
RNSBMN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:10:09 - 26-Apr-24 0.65 14,694,863 Unknown* 0.60 0.70
15:29:17 - 26-Apr-24 0.624 160,257 Sell* 0.60 0.70
15:28:56 - 26-Apr-24 0.678 7,374 Buy* 0.60 0.70
15:24:17 - 26-Apr-24 0.668 784,447 Buy* 0.60 0.70
15:23:32 - 26-Apr-24 0.668 100,000 Buy* 0.60 0.70
14:09:28 - 26-Apr-24 0.65 6,562,819 Unknown* 0.60 0.70
14:09:12 - 26-Apr-24 0.65 8,132,044 Unknown* 0.60 0.70
14:38:06 - 26-Apr-24 0.668 67,683 Buy* 0.60 0.70
14:32:45 - 26-Apr-24 0.623 250,000 Sell* 0.60 0.70
14:28:38 - 26-Apr-24 0.623 139,142 Sell* 0.60 0.70
14:27:11 - 26-Apr-24 0.622 25,000 Sell* 0.60 0.70
14:07:56 - 26-Apr-24 0.70 1,000 Buy* 0.65 0.70
14:05:00 - 26-Apr-24 0.6525 500,000 Sell* 0.65 0.70
13:50:09 - 26-Apr-24 0.673 55,871 Sell* 0.65 0.70
13:46:44 - 26-Apr-24 0.673 6,248 Sell* 0.65 0.70
13:46:33 - 26-Apr-24 0.65 30 Sell* 0.65 0.70
13:41:55 - 26-Apr-24 0.6525 49,668 Sell* 0.65 0.70
13:41:07 - 26-Apr-24 0.673 50,000 Sell* 0.65 0.70
09:32:46 - 26-Apr-24 0.67 259,565 Unknown* 0.65 0.70
09:32:46 - 26-Apr-24 0.67 -259,565 Unknown* 0.65 0.70
13:14:38 - 26-Apr-24 0.65 10,000 Sell* 0.65 0.70
13:14:38 - 26-Apr-24 0.65 10,000 Sell* 0.65 0.70
13:14:14 - 26-Apr-24 0.674 17,906 Sell* 0.65 0.70
13:02:44 - 26-Apr-24 0.70 3,571 Buy* 0.65 0.70
13:02:13 - 26-Apr-24 0.655 200,000 Buy* 0.60 0.70
13:00:28 - 26-Apr-24 0.68 1,067,612 Buy* 0.60 0.70
12:57:17 - 26-Apr-24 0.674 326 Buy* 0.60 0.70
12:54:14 - 26-Apr-24 0.605 1,713 Sell* 0.60 0.70
12:45:43 - 26-Apr-24 0.70 142 Buy* 0.60 0.70
12:45:43 - 26-Apr-24 0.60 14,500 Sell* 0.60 0.70
12:45:43 - 26-Apr-24 0.60 153 Sell* 0.60 0.70
12:45:43 - 26-Apr-24 0.60 292 Sell* 0.60 0.70
12:45:43 - 26-Apr-24 0.70 122 Buy* 0.60 0.70
12:45:43 - 26-Apr-24 0.60 476 Sell* 0.60 0.70
12:45:39 - 26-Apr-24 0.65 300,000 Buy* 0.60 0.70
12:11:06 - 26-Apr-24 0.674 50,000 Buy* 0.60 0.70
11:53:37 - 26-Apr-24 0.674 26,912 Buy* 0.60 0.70
11:36:28 - 26-Apr-24 0.60 269 Sell* 0.60 0.70
11:36:28 - 26-Apr-24 0.60 769 Sell* 0.60 0.70
11:36:28 - 26-Apr-24 0.70 127 Buy* 0.60 0.70
11:36:28 - 26-Apr-24 0.60 170 Sell* 0.60 0.70
11:36:20 - 26-Apr-24 0.65 250,000 Sell* 0.65 0.70
11:18:47 - 26-Apr-24 0.66 250,000 Sell* 0.65 0.70
11:10:52 - 26-Apr-24 0.656 3,548 Sell* 0.65 0.70
10:30:20 - 26-Apr-24 0.656 48,050 Sell* 0.65 0.70
10:21:05 - 26-Apr-24 0.654 305,000 Sell* 0.65 0.70
10:18:58 - 26-Apr-24 0.656 1,076 Sell* 0.65 0.70
10:14:10 - 26-Apr-24 0.684 146,199 Buy* 0.65 0.70
10:10:16 - 26-Apr-24 0.655 20,000 Sell* 0.65 0.70
10:01:22 - 26-Apr-24 0.66 356,612 Sell* 0.65 0.70
09:48:00 - 26-Apr-24 0.665 80,000 Sell* 0.65 0.70
09:35:19 - 26-Apr-24 0.6675 301,591 Sell* 0.65 0.70
09:32:46 - 26-Apr-24 0.67 259,565 Sell* 0.65 0.70
09:29:44 - 26-Apr-24 0.69 2,000,000 Buy* 0.60 0.70
09:29:34 - 26-Apr-24 0.65 100,000 Buy* 0.60 0.65
09:29:13 - 26-Apr-24 0.65 454 Unknown* 0.65 0.65
09:29:13 - 26-Apr-24 0.65 456 Unknown* 0.65 0.65
09:29:13 - 26-Apr-24 0.65 618 Unknown* 0.65 0.65
09:29:13 - 26-Apr-24 0.65 253 Unknown* 0.65 0.65
09:29:13 - 26-Apr-24 0.65 4,788 Unknown* 0.65 0.65
09:05:05 - 26-Apr-24 0.6025 125 Sell* 0.60 0.65
08:43:16 - 26-Apr-24 0.6425 388,327 Buy* 0.60 0.65
08:42:10 - 26-Apr-24 0.63999 61,105 Buy* 0.60 0.65
08:34:45 - 26-Apr-24 0.63999 78,125 Buy* 0.60 0.65
07:51:50 - 26-Apr-24 0.64345 83 Buy* 0.60 0.65
07:48:05 - 26-Apr-24 0.64345 5,284 Buy* 0.60 0.65
07:47:05 - 26-Apr-24 0.64345 4,662 Buy* 0.60 0.65
07:41:25 - 26-Apr-24 0.64345 621 Buy* 0.60 0.65
07:40:36 - 26-Apr-24 0.64345 6,993 Buy* 0.60 0.65
07:23:17 - 26-Apr-24 0.64345 2,433 Buy* 0.60 0.65
07:21:06 - 26-Apr-24 0.65 153 Buy* 0.60 0.65
07:21:06 - 26-Apr-24 0.65 1,000 Buy* 0.60 0.65
07:21:06 - 26-Apr-24 0.60 654 Sell* 0.60 0.65
07:21:06 - 26-Apr-24 0.65 723 Buy* 0.60 0.65
07:21:06 - 26-Apr-24 0.65 769 Buy* 0.60 0.65
07:21:06 - 26-Apr-24 0.60 1,666 Sell* 0.60 0.65
07:21:06 - 26-Apr-24 0.60 447 Sell* 0.60 0.65
07:21:06 - 26-Apr-24 0.65 137 Buy* 0.60 0.65
07:21:06 - 26-Apr-24 0.60 287 Sell* 0.60 0.65
07:15:36 - 26-Apr-24 0.6025 541 Sell* 0.60 0.65
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.