Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-23 | 0.30 | 0.30 | 0.15 | 0.28 | 6,886,457 |
| 2024-09-20 | 0.18 | 0.28 | 0.18 | 0.28 | 945,061 |
| 2024-09-19 | 0.18 | 0.18 | 0.18 | 0.18 | 36,874 |
| 2024-09-18 | 0.15 | 0.15 | 0.15 | 0.15 | 515,102 |
| 2024-09-17 | 0.18 | 0.18 | 0.15 | 0.15 | 78,678 |
| 2024-09-16 | 0.18 | 0.18 | 0.18 | 0.18 | 120,360 |
| 2024-09-13 | 0.18 | 0.18 | 0.18 | 0.18 | 657,810 |
| 2024-09-12 | 0.18 | 0.18 | 0.16 | 0.18 | 102,802 |
| 2024-09-11 | 0.20 | 0.20 | 0.18 | 0.18 | 61,981 |
| 2024-09-10 | 0.20 | 0.20 | 0.20 | 0.20 | 228,681 |
| 2024-09-09 | 0.23 | 0.23 | 0.20 | 0.20 | 308,807 |
| 2024-09-06 | 0.23 | 0.23 | 0.23 | 0.23 | 69,925 |
| 2024-09-05 | 0.23 | 0.23 | 0.23 | 0.23 | 985,866 |
| 2024-09-04 | 0.23 | 0.23 | 0.23 | 0.23 | 8,031,003 |
| 2024-09-03 | 0.23 | 0.23 | 0.23 | 0.23 | 27,562 |
| 2024-09-02 | 0.23 | 0.23 | 0.23 | 0.23 | 540,000 |
| 2024-08-30 | 0.23 | 0.20 | 0.20 | 0.20 | 9,893,904 |
| 2024-08-29 | 0.23 | 0.23 | 0.23 | 0.23 | 41,047 |
| 2024-08-28 | 0.23 | 0.22 | 0.22 | 0.22 | 385,000 |
| 2024-08-27 | 0.23 | 0.23 | 0.23 | 0.23 | 20,373,639 |
| 2024-08-26 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| 2024-08-23 | 0.23 | 0.23 | 0.23 | 0.23 | 25,184,385 |
| 2024-08-22 | 0.23 | 0.23 | 0.23 | 0.23 | 1,661,422 |
| 2024-08-21 | 0.23 | 0.23 | 0.23 | 0.23 | 114,528 |
| 2024-08-20 | 0.23 | 0.23 | 0.23 | 0.23 | 21,685,740 |
| 2024-08-19 | 0.23 | 0.23 | 0.22 | 0.23 | 22,464,550 |
| 2024-08-16 | 0.23 | 0.23 | 0.23 | 0.23 | 17,732,980 |
| 2024-08-15 | 0.23 | 0.23 | 0.23 | 0.23 | 980,014 |
| 2024-08-14 | 0.23 | 0.23 | 0.23 | 0.23 | 185,945 |
| 2024-08-13 | 0.23 | 0.23 | 0.23 | 0.23 | 564,877 |
| 2024-08-12 | 0.23 | 0.23 | 0.20 | 0.23 | 1,158,023 |
| 2024-08-09 | 0.25 | 0.25 | 0.23 | 0.23 | 3,695,165 |
| 2024-08-08 | 0.25 | 0.25 | 0.25 | 0.25 | 468,313 |
| 2024-08-07 | 0.25 | 0.25 | 0.25 | 0.25 | 1,218 |
| 2024-08-06 | 0.25 | 0.25 | 0.25 | 0.25 | 13,310 |
| 2024-08-05 | 0.25 | 0.25 | 0.20 | 0.25 | 445,140 |
| 2024-08-02 | 0.25 | 0.25 | 0.25 | 0.25 | 57,000 |
| 2024-08-01 | 0.25 | 0.25 | 0.25 | 0.25 | 2,641,792 |
| 2024-07-31 | 0.25 | 0.25 | 0.23 | 0.25 | 627,939 |
| 2024-07-30 | 0.25 | 0.30 | 0.25 | 0.25 | 4,841,484 |
| 2024-07-29 | 0.23 | 0.25 | 0.23 | 0.25 | 2,124,472 |
| 2024-07-26 | 0.23 | 0.23 | 0.23 | 0.23 | 1,094,820 |
| 2024-07-25 | 0.23 | 0.23 | 0.23 | 0.23 | 1,562,419 |
| 2024-07-24 | 0.23 | 0.23 | 0.23 | 0.23 | 367,175 |
| 2024-07-23 | 0.23 | 0.23 | 0.23 | 0.23 | 21,100 |
| 2024-07-22 | 0.23 | 0.23 | 0.23 | 0.23 | 629,333 |
| 2024-07-19 | 0.23 | 0.23 | 0.23 | 0.23 | 38,000 |
| 2024-07-18 | 0.23 | 0.23 | 0.23 | 0.23 | 142,338 |
| 2024-07-17 | 0.25 | 0.25 | 0.23 | 0.23 | 994,922 |
| 2024-07-16 | 0.20 | 0.25 | 0.20 | 0.25 | 7,860,575 |
| 2024-07-15 | 0.20 | 0.23 | 0.20 | 0.20 | 1,209,276 |
| 2024-07-12 | 0.20 | 0.20 | 0.20 | 0.20 | 8,700 |
| 2024-07-11 | 0.20 | 0.20 | 0.20 | 0.20 | 213,759 |
| 2024-07-10 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2024-07-09 | 0.20 | 0.20 | 0.20 | 0.20 | 27,917 |
| 2024-07-08 | 0.20 | 0.20 | 0.20 | 0.20 | 40,660 |
| 2024-07-05 | 0.20 | 0.20 | 0.20 | 0.20 | 75,229 |
| 2024-07-04 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2024-07-03 | 0.20 | 0.20 | 0.20 | 0.20 | 32,000 |
| 2024-07-02 | 0.20 | 0.20 | 0.20 | 0.20 | 15,865 |
| 2024-07-01 | 0.20 | 0.20 | 0.20 | 0.20 | 4,081 |
| 2024-06-28 | 0.20 | 0.20 | 0.20 | 0.20 | 2,508,673 |
| 2024-06-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2024-06-26 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2024-06-25 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2024-06-24 | 0.20 | 0.20 | 0.20 | 0.20 | 144,229 |
| 2024-06-21 | 0.20 | 0.20 | 0.20 | 0.20 | 12,500 |
| 2024-06-20 | 0.20 | 0.20 | 0.20 | 0.20 | 44,930 |
| 2024-06-19 | 0.20 | 0.20 | 0.20 | 0.20 | 800,340 |
| 2024-06-18 | 0.20 | 0.20 | 0.20 | 0.20 | 97,696 |
| 2024-06-17 | 0.20 | 0.20 | 0.20 | 0.20 | 43,886 |
| 2024-06-14 | 0.20 | 0.20 | 0.20 | 0.20 | 500,000 |
| 2024-06-13 | 0.20 | 0.20 | 0.20 | 0.20 | 364,505 |
| 2024-06-12 | 0.20 | 0.20 | 0.20 | 0.20 | 592,159 |
| 2024-06-11 | 0.20 | 0.20 | 0.20 | 0.20 | 25,000 |
| 2024-06-10 | 0.20 | 0.20 | 0.20 | 0.20 | 3,359,792 |
| 2024-06-07 | 0.20 | 0.20 | 0.20 | 0.20 | 3,584,094 |
| 2024-06-06 | 0.20 | 0.18 | 0.18 | 0.18 | 7,536,071 |
| 2024-06-05 | 0.20 | 0.20 | 0.20 | 0.20 | 304,053 |
| 2024-06-04 | 0.20 | 0.20 | 0.20 | 0.20 | 2,688 |
| 2024-06-03 | 0.20 | 0.20 | 0.20 | 0.20 | 548,247 |
| 2024-05-31 | 0.20 | 0.20 | 0.15 | 0.20 | 698,979 |
| 2024-05-30 | 0.20 | 0.20 | 0.20 | 0.20 | 53,086 |
| 2024-05-29 | 0.20 | 0.20 | 0.20 | 0.20 | 3,660 |
| 2024-05-28 | 0.20 | 0.20 | 0.20 | 0.20 | 63,289 |
| 2024-05-27 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2024-05-24 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2024-05-23 | 0.20 | 0.20 | 0.20 | 0.20 | 74,622 |
| 2024-05-22 | 0.20 | 0.20 | 0.20 | 0.20 | 213,324 |
| 2024-05-21 | 0.20 | 0.20 | 0.20 | 0.20 | 46,475 |
| 2024-05-20 | 0.20 | 0.20 | 0.20 | 0.20 | 100,000 |
| 2024-05-17 | 0.20 | 0.20 | 0.20 | 0.20 | 197,196 |
| 2024-05-16 | 0.18 | 0.20 | 0.19 | 0.20 | 454,256 |
| 2024-05-15 | 0.18 | 0.18 | 0.18 | 0.18 | 280,840 |
| 2024-05-14 | 0.20 | 0.20 | 0.18 | 0.18 | 2,849,434 |
| 2024-05-13 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2024-05-10 | 0.20 | 0.20 | 0.20 | 0.20 | 380,425 |
| 2024-05-09 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2024-05-08 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2024-05-07 | 0.20 | 0.20 | 0.20 | 0.20 | 31,350 |
| 2024-05-06 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| 2024-05-03 | 0.20 | 0.20 | 0.18 | 0.20 | 1,899,107 |
| 2024-05-02 | 0.20 | 0.20 | 0.20 | 0.20 | 118,386 |
| 2024-05-01 | 0.20 | 0.20 | 0.20 | 0.20 | 2,130,014 |
| 2024-04-30 | 0.20 | 0.20 | 0.20 | 0.20 | 7,059,537 |
| 2024-04-29 | 0.20 | 0.20 | 0.20 | 0.20 | 12,102,040 |
| 2024-04-26 | 0.20 | 0.20 | 0.20 | 0.20 | 580,632 |
| 2024-04-25 | 0.20 | 0.20 | 0.20 | 0.20 | 130,925 |
| 2024-04-24 | 0.20 | 0.20 | 0.20 | 0.20 | 195,543 |
| 2024-04-23 | 0.20 | 0.20 | 0.20 | 0.20 | 250,000 |
| 2024-04-22 | 0.20 | 0.20 | 0.20 | 0.20 | 14,607,578 |
| 2024-04-19 | 0.22 | 0.22 | 0.20 | 0.20 | 10,001 |
| 2024-04-18 | 0.20 | 0.22 | 0.22 | 0.22 | 300,651 |
| 2024-04-17 | 0.20 | 0.20 | 0.20 | 0.20 | 620,000 |
| 2024-04-16 | 0.20 | 0.22 | 0.20 | 0.20 | 972,276 |
| 2024-04-15 | 0.20 | 0.22 | 0.20 | 0.21 | 1,526,274 |
| 2024-04-12 | 0.20 | 0.22 | 0.20 | 0.20 | 3,794,649 |
| 2024-04-11 | 0.15 | 0.20 | 0.20 | 0.20 | 4,466,061 |
| 2024-04-10 | 0.15 | 0.15 | 0.15 | 0.15 | 647,578 |
| 2024-04-09 | 0.15 | 0.15 | 0.15 | 0.15 | 300,098 |
| 2024-04-08 | 0.15 | 0.15 | 0.15 | 0.15 | 3,461,150 |
| 2024-04-05 | 0.17 | 0.17 | 0.15 | 0.15 | 135,283 |
| 2024-04-04 | 0.15 | 0.15 | 0.15 | 0.15 | 70,364 |
| 2024-04-03 | 0.15 | 0.17 | 0.16 | 0.16 | 1,546,371 |
| 2024-04-02 | 0.15 | 0.15 | 0.15 | 0.15 | 1,071,661 |
| 2024-04-01 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 2024-03-29 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| 2024-03-28 | 0.15 | 0.17 | 0.17 | 0.17 | 233,534 |
| 2024-03-27 | 0.15 | 0.15 | 0.15 | 0.15 | 102,636 |
| 2024-03-26 | 0.15 | 0.15 | 0.15 | 0.15 | 1,218,242 |
| 2024-03-25 | 0.15 | 0.17 | 0.15 | 0.15 | 364,585 |
| 2024-03-22 | 0.13 | 0.15 | 0.14 | 0.15 | 1,466,613 |
| 2024-03-21 | 0.12 | 0.13 | 0.12 | 0.13 | 70,494 |
| 2024-03-20 | 0.15 | 0.15 | 0.13 | 0.13 | 900,000 |
| 2024-03-19 | 0.20 | 0.15 | 0.13 | 0.15 | 953,015 |
| 2024-03-18 | 0.20 | 0.22 | 0.20 | 0.20 | 326,505 |
| 2024-03-15 | 0.20 | 0.22 | 0.20 | 0.20 | 8,926,801 |
| 2024-03-14 | 0.20 | 0.20 | 0.20 | 0.20 | 136,944 |
| 2024-03-13 | 0.25 | 0.25 | 0.25 | 0.25 | 669,956 |
| 2024-03-12 | 0.25 | 0.25 | 0.25 | 0.25 | 8,291 |
| 2024-03-11 | 0.25 | 0.25 | 0.23 | 0.25 | 72,573 |
| 2024-03-08 | 0.25 | 0.25 | 0.25 | 0.25 | 632,003 |
| 2024-03-07 | 0.25 | 0.31 | 0.25 | 0.25 | 173,351 |
| 2024-03-06 | 0.25 | 0.30 | 0.30 | 0.30 | 3,791,761 |
| 2024-03-05 | 0.28 | 0.31 | 0.28 | 0.28 | 46,539 |
| 2024-03-04 | 0.33 | 0.30 | 0.30 | 0.30 | 634,800 |
| 2024-03-01 | 0.33 | 0.32 | 0.32 | 0.33 | 69,999 |
| 2024-02-29 | 0.33 | 0.33 | 0.33 | 0.33 | 308,569 |
| 2024-02-28 | 0.33 | 0.33 | 0.33 | 0.33 | 1,513 |
| 2024-02-27 | 0.33 | 0.33 | 0.33 | 0.33 | 4,544,696 |
| 2024-02-26 | 0.25 | 0.33 | 0.25 | 0.33 | 8,833,333 |
| 2024-02-23 | 0.25 | 0.25 | 0.25 | 0.25 | 3,959,746 |
| 2024-02-22 | 0.25 | 0.26 | 0.25 | 0.25 | 1,207,105 |
| 2024-02-21 | 0.30 | 0.27 | 0.25 | 0.25 | 3,639,878 |
| 2024-02-20 | 0.30 | 0.30 | 0.30 | 0.30 | 201,359 |
| 2024-02-19 | 0.30 | 0.33 | 0.33 | 0.33 | 45,707 |
| 2024-02-16 | 0.25 | 0.30 | 0.25 | 0.30 | 1,765,621 |
| 2024-02-15 | 0.35 | 0.30 | 0.25 | 0.25 | 2,766,986 |
| 2024-02-14 | 0.40 | 0.40 | 0.35 | 0.35 | 60,332 |
| 2024-02-13 | 0.40 | 0.44 | 0.40 | 0.40 | 91,842 |
| 2024-02-12 | 0.40 | 0.40 | 0.39 | 0.40 | 159,925 |
| 2024-02-09 | 0.40 | 0.40 | 0.40 | 0.40 | 100,000 |
| 2024-02-08 | 0.40 | 0.40 | 0.32 | 0.40 | 227,195 |
| 2024-02-07 | 0.40 | 0.40 | 0.40 | 0.40 | 45,421 |
| 2024-02-06 | 0.43 | 0.43 | 0.40 | 0.40 | 56,355 |
| 2024-02-05 | 0.43 | 0.47 | 0.43 | 0.47 | 303,659 |
| 2024-02-02 | 0.43 | 0.43 | 0.43 | 0.43 | 122,424 |
| 2024-02-01 | 0.43 | 0.43 | 0.43 | 0.43 | 29,009 |
| 2024-01-31 | 0.43 | 0.43 | 0.40 | 0.40 | 89,469 |
| 2024-01-30 | 0.43 | 0.43 | 0.39 | 0.40 | 206,191 |
| 2024-01-29 | 0.43 | 0.40 | 0.40 | 0.40 | 515,019 |
| 2024-01-26 | 0.43 | 0.45 | 0.40 | 0.40 | 272,307 |
| 2024-01-25 | 0.58 | 0.50 | 0.50 | 0.50 | 1,636,859 |
| 2024-01-24 | 0.58 | 0.58 | 0.58 | 0.58 | 150,285 |
| 2024-01-23 | 0.58 | 0.58 | 0.58 | 0.58 | 60,000 |
| 2024-01-22 | 0.58 | 0.58 | 0.58 | 0.58 | 9,500 |
| 2024-01-19 | 0.58 | 0.58 | 0.58 | 0.58 | 1,269 |
| 2024-01-18 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2024-01-17 | 0.58 | 0.58 | 0.58 | 0.58 | 5,035 |
| 2024-01-16 | 0.58 | 0.58 | 0.58 | 0.58 | 36,467 |
| 2024-01-15 | 0.58 | 0.63 | 0.63 | 0.63 | 71,389 |
| 2024-01-12 | 0.58 | 0.58 | 0.58 | 0.58 | 37,638 |
| 2024-01-11 | 0.58 | 0.58 | 0.58 | 0.58 | 16 |
| 2024-01-10 | 0.58 | 0.58 | 0.58 | 0.58 | 93,346 |
| 2024-01-09 | 0.58 | 0.58 | 0.58 | 0.58 | 37,691 |
| 2024-01-08 | 0.58 | 0.58 | 0.58 | 0.58 | 12,769 |
| 2024-01-05 | 0.58 | 0.58 | 0.58 | 0.58 | 653,980 |
| 2024-01-04 | 0.58 | 0.58 | 0.58 | 0.58 | 139,922 |
| 2024-01-03 | 0.58 | 0.58 | 0.58 | 0.58 | 125,812 |
| 2024-01-02 | 0.58 | 0.52 | 0.52 | 0.52 | 1 |
| 2024-01-01 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2023-12-29 | 0.58 | 0.58 | 0.58 | 0.58 | 10,000 |
| 2023-12-28 | 0.58 | 0.58 | 0.52 | 0.58 | 32,532 |
| 2023-12-27 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2023-12-26 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2023-12-25 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2023-12-22 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2023-12-21 | 0.58 | 0.58 | 0.58 | 0.58 | 82,730 |
| 2023-12-20 | 0.58 | 0.58 | 0.58 | 0.58 | 156,328 |
| 2023-12-19 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
| 2023-12-18 | 0.58 | 0.58 | 0.58 | 0.58 | 229,868 |
| 2023-12-15 | 0.58 | 0.58 | 0.58 | 0.58 | 54,007 |
| 2023-12-14 | 0.58 | 0.58 | 0.58 | 0.58 | 500 |
| 2023-12-13 | 0.58 | 0.58 | 0.58 | 0.58 | 85,301 |
| 2023-12-12 | 0.52 | 0.52 | 0.52 | 0.58 | 1 |
| 2023-12-11 | 0.58 | 0.58 | 0.52 | 0.58 | 78,148 |
| 2023-12-08 | 0.58 | 0.58 | 0.58 | 0.58 | 155,893 |
| 2023-12-07 | 0.58 | 0.58 | 0.58 | 0.58 | 45,196 |
| 2023-12-06 | 0.58 | 0.58 | 0.58 | 0.58 | 30,768 |
| 2023-12-05 | 0.58 | 0.58 | 0.58 | 0.58 | 51,538 |
| 2023-12-04 | 0.58 | 0.63 | 0.58 | 0.58 | 63,061 |
| 2023-12-01 | 0.58 | 0.63 | 0.58 | 0.58 | 2,395 |
| 2023-11-30 | 0.58 | 0.58 | 0.52 | 0.58 | 46,243 |
| 2023-11-29 | 0.58 | 0.58 | 0.58 | 0.58 | 109,820 |
| 2023-11-28 | 0.58 | 0.58 | 0.58 | 0.58 | 39,267 |
| 2023-11-27 | 0.58 | 0.58 | 0.52 | 0.58 | 11,412 |
| 2023-11-24 | 0.58 | 0.58 | 0.58 | 0.58 | 96,985 |
| 2023-11-23 | 0.58 | 0.58 | 0.58 | 0.58 | 813,191 |
| 2023-11-22 | 0.50 | 0.58 | 0.50 | 0.58 | 122,548 |
| 2023-11-21 | 0.50 | 0.55 | 0.55 | 0.55 | 551,369 |
| 2023-11-20 | 0.64 | 0.64 | 0.50 | 0.50 | 337,087 |
| 2023-11-17 | 0.50 | 0.62 | 0.62 | 0.62 | 253,340 |
| 2023-11-16 | 0.50 | 0.50 | 0.50 | 0.50 | 104,741 |
| 2023-11-15 | 0.50 | 0.50 | 0.50 | 0.50 | 41,822 |
| 2023-11-14 | 0.50 | 0.50 | 0.50 | 0.50 | 139,195 |
| 2023-11-13 | 0.50 | 0.50 | 0.50 | 0.50 | 363,848 |
| 2023-11-10 | 0.50 | 0.50 | 0.50 | 0.50 | 1,339,346 |
| 2023-11-09 | 0.65 | 0.65 | 0.65 | 0.65 | 247,993 |
| 2023-11-08 | 0.65 | 0.65 | 0.65 | 0.65 | 258,188 |
| 2023-11-07 | 0.65 | 0.65 | 0.65 | 0.65 | 750 |
| 2023-11-06 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
| 2023-11-03 | 0.65 | 0.65 | 0.65 | 0.65 | 78,789 |
| 2023-11-02 | 0.65 | 0.65 | 0.65 | 0.65 | 68,594 |
| 2023-11-01 | 0.65 | 0.65 | 0.65 | 0.65 | 108,065 |
| 2023-10-31 | 0.65 | 0.79 | 0.65 | 0.65 | 16,290 |
| 2023-10-30 | 0.65 | 0.65 | 0.65 | 0.65 | 40,532 |
| 2023-10-27 | 0.65 | 0.65 | 0.65 | 0.65 | 10,000 |
| 2023-10-26 | 0.65 | 0.65 | 0.65 | 0.65 | 29,562 |
| 2023-10-25 | 0.65 | 0.65 | 0.65 | 0.65 | 124,932 |
| 2023-10-24 | 0.70 | 0.70 | 0.65 | 0.65 | 8,236 |
| 2023-10-23 | 0.70 | 0.70 | 0.70 | 0.70 | 240,610 |
| 2023-10-20 | 0.70 | 0.70 | 0.63 | 0.70 | 63,629 |
| 2023-10-19 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2023-10-18 | 0.70 | 0.70 | 0.59 | 0.70 | 172,653 |
| 2023-10-17 | 0.70 | 0.61 | 0.61 | 0.61 | 18,618 |
| 2023-10-16 | 0.70 | 0.70 | 0.70 | 0.70 | 13,005 |
| 2023-10-13 | 0.70 | 0.70 | 0.70 | 0.70 | 3,940 |
| 2023-10-12 | 0.70 | 0.70 | 0.70 | 0.70 | 40,577 |
| 2023-10-11 | 0.70 | 0.70 | 0.70 | 0.70 | 8,406 |
| 2023-10-10 | 0.70 | 0.70 | 0.70 | 0.70 | 0 |
| 2023-10-09 | 0.70 | 0.70 | 0.70 | 0.70 | 24,307 |
| 2023-10-06 | 0.70 | 0.70 | 0.70 | 0.70 | 56,750 |
| 2023-10-05 | 0.70 | 0.70 | 0.70 | 0.70 | 23,256 |
| 2023-10-04 | 0.70 | 0.70 | 0.70 | 0.70 | 154,793 |
| 2023-10-03 | 0.85 | 0.92 | 0.92 | 0.92 | 48,306 |
| 2023-10-02 | 0.85 | 0.85 | 0.85 | 0.85 | 72,728 |
| 2023-09-29 | 0.85 | 0.77 | 0.77 | 0.77 | 27,543 |
| 2023-09-28 | 0.85 | 0.85 | 0.85 | 0.85 | 54,889 |
| 2023-09-27 | 0.85 | 0.98 | 0.85 | 0.85 | 178,460 |
| 2023-09-26 | 1.25 | 0.89 | 0.89 | 0.89 | 2,780,972 |
| 2023-09-25 | 1.80 | 1.80 | 1.80 | 1.80 | 50,862 |
| 2023-09-22 | 1.80 | 1.80 | 1.80 | 1.80 | 1,687 |
| 2023-09-21 | 1.80 | 1.80 | 1.80 | 1.80 | 6,853 |
| 2023-09-20 | 1.80 | 1.80 | 1.80 | 1.80 | 3,631 |
| 2023-09-19 | 1.80 | 1.80 | 1.80 | 1.80 | 10,825 |
| 2023-09-18 | 1.80 | 1.80 | 1.80 | 1.80 | 4,581 |
| 2023-09-15 | 1.80 | 1.80 | 1.80 | 1.80 | 11,219 |
| 2023-09-14 | 1.80 | 1.80 | 1.80 | 1.80 | 11,114 |
| 2023-09-13 | 1.80 | 1.80 | 1.80 | 1.80 | 518,446 |
| 2023-09-12 | 1.80 | 1.80 | 1.80 | 1.80 | 318,743 |
| 2023-09-11 | 1.80 | 1.80 | 1.80 | 1.80 | 1,500 |
| 2023-09-08 | 1.80 | 1.80 | 1.80 | 1.80 | 1,617 |
| 2023-09-07 | 1.80 | 1.80 | 1.80 | 1.80 | 20,541 |
| 2023-09-06 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2023-09-05 | 1.90 | 1.90 | 1.80 | 1.80 | 69,908 |
| 2023-09-04 | 2.00 | 2.00 | 1.90 | 1.90 | 14,377 |
| 2023-09-01 | 2.00 | 2.00 | 2.00 | 2.00 | 30,466 |
| 2023-08-31 | 2.00 | 2.00 | 2.00 | 2.00 | 1,820 |
| 2023-08-30 | 2.00 | 2.00 | 2.00 | 2.00 | 37,165 |
| 2023-08-29 | 2.00 | 2.00 | 2.00 | 2.00 | 2,000 |
| 2023-08-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2023-08-25 | 2.00 | 2.00 | 2.00 | 2.00 | 20,512 |
| 2023-08-24 | 2.00 | 2.00 | 2.00 | 2.00 | 51,253 |
| 2023-08-23 | 2.00 | 2.00 | 2.00 | 2.00 | 27,079 |
| 2023-08-22 | 2.10 | 2.30 | 2.00 | 2.30 | 248,621 |
| 2023-08-21 | 2.10 | 2.10 | 2.10 | 2.10 | 31,707 |
| 2023-08-18 | 2.10 | 2.10 | 1.90 | 2.10 | 24,171 |
| 2023-08-17 | 2.10 | 2.10 | 2.10 | 2.10 | 7,988 |
| 2023-08-16 | 2.25 | 2.46 | 2.10 | 2.10 | 121,075 |
| 2023-08-15 | 2.25 | 2.25 | 2.04 | 2.25 | 22,490 |
| 2023-08-14 | 2.25 | 2.46 | 2.25 | 2.25 | 101,977 |
| 2023-08-11 | 2.25 | 2.25 | 2.25 | 2.25 | 22,174 |
| 2023-08-10 | 2.50 | 2.56 | 2.25 | 2.25 | 832,040 |
| 2023-08-09 | 2.50 | 2.50 | 2.50 | 2.50 | 73,327 |
| 2023-08-08 | 2.72 | 2.72 | 2.46 | 2.46 | 216,389 |
| 2023-08-07 | 2.40 | 2.50 | 2.40 | 2.50 | 342,317 |
| 2023-08-04 | 2.30 | 2.40 | 2.30 | 2.40 | 302,919 |
| 2023-08-03 | 2.35 | 2.35 | 2.30 | 2.30 | 45,308 |
| 2023-08-02 | 2.20 | 2.35 | 2.20 | 2.35 | 8,399 |
| 2023-08-01 | 2.35 | 2.44 | 2.44 | 2.44 | 459,143 |
| 2023-07-31 | 2.90 | 2.90 | 2.35 | 2.35 | 334,549 |
| 2023-07-28 | 3.04 | 3.10 | 2.65 | 2.65 | 905,889 |
| 2023-07-27 | 2.06 | 3.35 | 1.90 | 3.10 | 2,659,496 |
| 2023-07-26 | 1.40 | 2.20 | 1.40 | 2.10 | 2,571,088 |
| 2023-07-25 | 1.35 | 1.40 | 1.35 | 1.40 | 175,188 |
| 2023-07-24 | 1.45 | 1.60 | 1.35 | 1.35 | 165,019 |
| 2023-07-21 | 1.71 | 1.71 | 1.45 | 1.60 | 737,483 |
| 2023-07-20 | 1.05 | 2.40 | 1.05 | 1.75 | 3,577,153 |
| 2023-07-19 | 1.05 | 1.05 | 1.05 | 1.05 | 13,025 |
| 2023-07-18 | 1.05 | 1.05 | 1.05 | 1.05 | 2,831 |
| 2023-07-17 | 1.05 | 1.05 | 1.05 | 1.05 | 353,974 |
| 2023-07-14 | 1.05 | 1.05 | 1.05 | 1.05 | 54,430 |
| 2023-07-13 | 1.05 | 0.95 | 0.95 | 0.95 | 555,057 |
| 2023-07-12 | 1.05 | 1.05 | 1.05 | 1.05 | 51,370 |
| 2023-07-11 | 1.05 | 1.05 | 1.05 | 1.05 | 7,956 |
| 2023-07-10 | 1.05 | 1.05 | 0.94 | 1.05 | 77,096 |
| 2023-07-07 | 1.05 | 1.05 | 1.05 | 1.05 | 224 |
| 2023-07-06 | 1.05 | 1.05 | 1.05 | 1.05 | 1,768 |
| 2023-07-05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-07-04 | 1.05 | 1.05 | 1.05 | 1.05 | 51,909 |
| 2023-07-03 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-06-30 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-06-29 | 1.05 | 1.15 | 1.15 | 1.15 | 46,002 |
| 2023-06-28 | 1.05 | 1.05 | 1.05 | 1.05 | 29,343 |
| 2023-06-27 | 1.05 | 1.05 | 1.05 | 1.05 | 3,966 |
| 2023-06-26 | 1.05 | 1.05 | 1.05 | 1.05 | 135 |
| 2023-06-23 | 1.05 | 1.15 | 1.05 | 1.05 | 5,463 |
| 2023-06-22 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-06-21 | 1.05 | 1.05 | 1.05 | 1.05 | 14,672 |
| 2023-06-20 | 1.17 | 1.17 | 1.05 | 1.05 | 40,403 |
| 2023-06-19 | 1.05 | 1.15 | 1.15 | 1.15 | 13,694 |
| 2023-06-16 | 1.05 | 1.05 | 1.05 | 1.05 | 164,709 |
| 2023-06-15 | 1.05 | 1.05 | 1.05 | 1.05 | 5,615 |
| 2023-06-14 | 1.05 | 1.05 | 1.05 | 1.05 | 10,510 |
| 2023-06-13 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-06-12 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-06-09 | 1.05 | 1.05 | 1.05 | 1.05 | 7,690 |
| 2023-06-08 | 1.05 | 1.05 | 1.05 | 1.05 | 12,463 |
| 2023-06-07 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-06-06 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-06-05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,414 |
| 2023-06-02 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-06-01 | 1.05 | 1.05 | 1.05 | 1.05 | 5,204 |
| 2023-05-31 | 1.05 | 1.05 | 1.05 | 1.05 | 7,145 |
| 2023-05-30 | 1.05 | 1.05 | 1.05 | 1.05 | 30,400 |
| 2023-05-29 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-05-26 | 1.05 | 1.05 | 1.05 | 1.05 | 65,845 |
| 2023-05-25 | 1.05 | 1.05 | 1.05 | 1.05 | 41,919 |
| 2023-05-24 | 1.05 | 1.15 | 1.04 | 1.05 | 35,788 |
| 2023-05-23 | 1.05 | 1.15 | 1.05 | 1.05 | 6,882 |
| 2023-05-22 | 1.05 | 1.05 | 1.05 | 1.05 | 11,615 |
| 2023-05-19 | 1.05 | 1.05 | 1.05 | 1.05 | 1,879 |
| 2023-05-18 | 1.05 | 1.05 | 1.05 | 1.05 | 25,105 |
| 2023-05-17 | 1.05 | 1.05 | 1.05 | 1.05 | 6,632 |
| 2023-05-16 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-05-15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,157 |
| 2023-05-12 | 1.05 | 1.15 | 1.05 | 1.05 | 19,537 |
| 2023-05-11 | 1.05 | 1.05 | 1.05 | 1.05 | 70,312 |
| 2023-05-10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,917 |
| 2023-05-09 | 1.05 | 1.05 | 1.05 | 1.05 | 23,063 |
| 2023-05-08 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-05-05 | 1.05 | 1.05 | 1.05 | 1.05 | 54,489 |
| 2023-05-04 | 1.05 | 1.05 | 1.05 | 1.05 | 2,019 |
| 2023-05-03 | 1.05 | 1.05 | 1.05 | 1.05 | 144,281 |
| 2023-05-02 | 1.05 | 1.15 | 1.05 | 1.05 | 5,499 |
| 2023-05-01 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2023-04-28 | 1.05 | 1.05 | 1.05 | 1.05 | 610 |
| 2023-04-27 | 1.05 | 1.05 | 1.05 | 1.05 | 1,647 |
| 2023-04-26 | 1.05 | 1.05 | 1.05 | 1.05 | 4,000 |
| 2023-04-25 | 1.05 | 1.05 | 1.05 | 1.05 | 72,000 |
| 2023-04-24 | 1.05 | 1.05 | 1.05 | 1.05 | 33,209 |
| 2023-04-21 | 1.05 | 1.05 | 1.05 | 1.05 | 600,000 |
| 2023-04-20 | 1.05 | 1.10 | 0.98 | 1.05 | 122,432 |
| 2023-04-19 | 1.20 | 1.20 | 1.08 | 1.08 | 147,367 |
| 2023-04-18 | 1.20 | 1.20 | 1.20 | 1.20 | 117,349 |
| 2023-04-17 | 1.20 | 1.20 | 1.20 | 1.20 | 249,671 |
| 2023-04-14 | 1.20 | 1.20 | 1.20 | 1.20 | 397 |
| 2023-04-13 | 1.20 | 1.20 | 1.20 | 1.20 | 1,674 |
| 2023-04-12 | 1.00 | 1.20 | 1.00 | 1.20 | 356,479 |
| 2023-04-11 | 1.25 | 1.25 | 1.20 | 1.20 | 435,272 |
| 2023-04-10 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2023-04-07 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2023-04-06 | 1.25 | 1.25 | 1.25 | 1.25 | 37,995 |
| 2023-04-05 | 1.25 | 1.25 | 1.25 | 1.25 | 85,953 |
| 2023-04-04 | 1.25 | 1.25 | 1.25 | 1.25 | 53,934 |
| 2023-04-03 | 1.25 | 1.25 | 1.25 | 1.25 | 27,198 |
| 2023-03-31 | 1.30 | 1.30 | 1.20 | 1.20 | 1,411,024 |
| 2023-03-30 | 1.00 | 1.30 | 1.28 | 1.30 | 722,946 |
| 2023-03-29 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2023-03-28 | 1.25 | 1.25 | 1.25 | 1.25 | 90,455 |
| 2023-03-27 | 1.25 | 1.25 | 1.25 | 1.25 | 103,920 |
| 2023-03-24 | 1.25 | 1.25 | 1.25 | 1.25 | 11,189 |
| 2023-03-23 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2023-03-22 | 1.25 | 1.25 | 1.25 | 1.25 | 1,551 |
| 2023-03-21 | 1.38 | 1.30 | 1.25 | 1.25 | 1,051,719 |
| 2023-03-20 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2023-03-17 | 1.38 | 1.38 | 1.38 | 1.38 | 40,042 |
| 2023-03-16 | 1.38 | 1.38 | 1.38 | 1.38 | 24,911 |
| 2023-03-15 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2023-03-14 | 1.38 | 1.38 | 1.38 | 1.38 | 10,297 |
| 2023-03-13 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2023-03-10 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2023-03-09 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2023-03-08 | 1.38 | 1.38 | 1.38 | 1.38 | 58,819 |
| 2023-03-07 | 1.38 | 1.38 | 1.38 | 1.38 | 34,944 |
| 2023-03-06 | 1.38 | 1.38 | 1.38 | 1.38 | 1,452 |
| 2023-03-03 | 1.38 | 1.38 | 1.38 | 1.38 | 59,344 |
| 2023-03-02 | 1.38 | 1.38 | 1.38 | 1.38 | 4,000 |
| 2023-03-01 | 1.38 | 1.50 | 1.38 | 1.38 | 387,470 |
| 2023-02-28 | 1.38 | 1.38 | 1.38 | 1.38 | 597 |
| 2023-02-27 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2023-02-24 | 1.38 | 1.38 | 1.38 | 1.38 | 722 |
| 2023-02-23 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 2023-02-22 | 1.38 | 1.38 | 1.38 | 1.38 | 75,720 |
| 2023-02-21 | 1.38 | 1.38 | 1.38 | 1.38 | 51,367 |
| 2023-02-20 | 1.38 | 1.38 | 1.38 | 1.38 | 20,119 |
| 2023-02-17 | 1.38 | 1.38 | 1.38 | 1.38 | 14,680 |
| 2023-02-16 | 1.38 | 1.38 | 1.38 | 1.38 | 21,431 |
| 2023-02-15 | 1.38 | 1.38 | 1.38 | 1.38 | 28,675 |
| 2023-02-14 | 1.53 | 1.53 | 1.38 | 1.38 | 27,548 |
| 2023-02-13 | 1.53 | 1.53 | 1.53 | 1.53 | 53,308 |
| 2023-02-10 | 1.25 | 1.53 | 1.25 | 1.53 | 109,506 |
| 2023-02-09 | 1.25 | 1.25 | 1.25 | 1.25 | 60,000 |
| 2023-02-08 | 1.38 | 1.38 | 1.25 | 1.25 | 505,271 |
| 2023-02-07 | 1.38 | 1.50 | 1.38 | 1.38 | 74,549 |
| 2023-02-06 | 1.50 | 1.50 | 1.38 | 1.38 | 33,660 |
| 2023-02-03 | 1.53 | 1.53 | 1.38 | 1.38 | 337,310 |
| 2023-02-02 | 1.53 | 1.53 | 1.53 | 1.53 | 13,037 |
| 2023-02-01 | 1.58 | 1.58 | 1.53 | 1.53 | 917,869 |
| 2023-01-31 | 1.70 | 1.70 | 1.58 | 1.58 | 146,020 |
| 2023-01-30 | 1.70 | 1.70 | 1.70 | 1.70 | 62,137 |
| 2023-01-27 | 1.70 | 1.70 | 1.70 | 1.70 | 103,745 |
| 2023-01-26 | 1.70 | 1.70 | 1.70 | 1.70 | 35,380 |
| 2023-01-25 | 1.70 | 1.70 | 1.70 | 1.70 | 146,626 |
| 2023-01-24 | 1.70 | 1.70 | 1.70 | 1.70 | 518,899 |
| 2023-01-23 | 1.58 | 1.75 | 1.58 | 1.75 | 438,294 |
| 2023-01-20 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 2023-01-19 | 1.58 | 1.58 | 1.58 | 1.58 | 429,524 |
| 2023-01-18 | 1.58 | 1.58 | 1.58 | 1.58 | 182,522 |
| 2023-01-17 | 1.58 | 1.58 | 1.58 | 1.58 | 68,919 |
| 2023-01-16 | 1.58 | 1.58 | 1.58 | 1.58 | 129,627 |
| 2023-01-13 | 1.58 | 1.58 | 1.58 | 1.58 | 4,176 |
| 2023-01-12 | 1.58 | 1.58 | 1.58 | 1.58 | 197,156 |
| 2023-01-11 | 1.75 | 1.75 | 1.58 | 1.58 | 1,208,610 |
| 2023-01-10 | 1.95 | 1.95 | 1.75 | 1.75 | 241,229 |
| 2023-01-09 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2023-01-06 | 1.95 | 1.95 | 1.95 | 1.95 | 213 |
| 2023-01-05 | 1.95 | 1.95 | 1.95 | 1.95 | 6,074 |
| 2023-01-04 | 1.95 | 1.95 | 1.95 | 1.95 | 22,050 |
| 2023-01-03 | 1.95 | 1.95 | 1.95 | 1.95 | 10,440 |
| 2023-01-02 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-12-30 | 1.95 | 1.95 | 1.95 | 1.95 | 3,450 |
| 2022-12-29 | 1.95 | 2.00 | 1.95 | 1.95 | 90,590 |
| 2022-12-28 | 1.95 | 1.95 | 1.95 | 1.95 | 56,904 |
| 2022-12-27 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-12-26 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-12-23 | 1.95 | 1.95 | 1.95 | 1.95 | 2,132 |
| 2022-12-22 | 1.95 | 1.95 | 1.95 | 1.95 | 755 |
| 2022-12-21 | 1.95 | 1.95 | 1.95 | 1.95 | 34,320 |
| 2022-12-20 | 1.95 | 2.00 | 1.95 | 1.95 | 47,434 |
| 2022-12-19 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-12-16 | 1.95 | 1.95 | 1.95 | 1.95 | 19,095 |
| 2022-12-15 | 1.95 | 1.95 | 1.95 | 1.95 | 50,000 |
| 2022-12-14 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2022-12-13 | 2.20 | 2.20 | 1.95 | 1.95 | 95,582 |
| 2022-12-12 | 2.20 | 2.20 | 2.10 | 2.20 | 387,843 |
| 2022-12-09 | 1.95 | 2.20 | 1.95 | 2.20 | 280,243 |
| 2022-12-08 | 1.95 | 1.95 | 1.95 | 1.95 | 3,413 |
| 2022-12-07 | 1.95 | 1.95 | 1.95 | 1.95 | 50,043 |
| 2022-12-06 | 1.95 | 1.95 | 1.95 | 1.95 | 106,338 |
| 2022-12-05 | 1.95 | 1.95 | 1.95 | 1.95 | 1,507 |
| 2022-12-02 | 1.95 | 1.95 | 1.95 | 1.95 | 43,527 |
| 2022-12-01 | 1.95 | 1.95 | 1.95 | 1.95 | 49,738 |
| 2022-11-30 | 1.95 | 1.95 | 1.95 | 1.95 | 31,304 |
| 2022-11-29 | 1.95 | 1.95 | 1.95 | 1.95 | 68,775 |
| 2022-11-28 | 1.95 | 2.00 | 1.95 | 1.95 | 27,719 |
| 2022-11-25 | 1.95 | 1.95 | 1.90 | 1.95 | 22,800 |
| 2022-11-24 | 1.95 | 1.95 | 1.95 | 1.95 | 121,768 |
| 2022-11-23 | 1.95 | 1.95 | 1.95 | 1.95 | 8,639 |
| 2022-11-22 | 2.10 | 2.10 | 1.95 | 1.95 | 217,456 |
| 2022-11-21 | 2.10 | 2.10 | 2.10 | 2.10 | 2,888 |
| 2022-11-18 | 2.10 | 2.10 | 2.10 | 2.10 | 4,478 |
| 2022-11-17 | 2.25 | 2.25 | 2.10 | 2.10 | 120,796 |
| 2022-11-16 | 2.25 | 2.25 | 2.25 | 2.25 | 108,998 |
| 2022-11-15 | 2.25 | 2.25 | 2.25 | 2.25 | 106,292 |
| 2022-11-14 | 2.25 | 2.25 | 2.25 | 2.25 | 14,000 |
| 2022-11-11 | 2.34 | 2.34 | 2.25 | 2.25 | 333,707 |
| 2022-11-10 | 2.40 | 2.40 | 2.40 | 2.40 | 1,790 |
| 2022-11-09 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2022-11-08 | 2.40 | 2.40 | 2.40 | 2.40 | 64,017 |
| 2022-11-07 | 2.40 | 2.40 | 2.40 | 2.40 | 27,042 |
| 2022-11-04 | 2.25 | 2.25 | 2.25 | 2.25 | 313,223 |
| 2022-11-03 | 2.25 | 2.18 | 2.18 | 2.25 | 1 |
| 2022-11-02 | 2.18 | 2.25 | 2.18 | 2.25 | 59,110 |
| 2022-11-01 | 2.75 | 2.75 | 1.75 | 2.25 | 2,203,762 |
| 2022-10-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-28 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-10-27 | 3.00 | 3.00 | 3.00 | 3.00 | 82,837 |
| 2022-10-26 | 3.25 | 3.25 | 3.00 | 3.00 | 280,085 |
| 2022-10-25 | 3.25 | 3.25 | 3.25 | 3.25 | 43,661 |
| 2022-10-24 | 3.25 | 3.25 | 3.25 | 3.25 | 58,248 |
| 2022-10-21 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-10-20 | 3.25 | 3.25 | 3.25 | 3.25 | 47,786 |
| 2022-10-19 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-10-18 | 3.25 | 3.25 | 3.25 | 3.25 | 2,360 |
| 2022-10-17 | 3.50 | 3.50 | 3.25 | 3.25 | 117,483 |
| 2022-10-14 | 3.50 | 3.50 | 3.50 | 3.50 | 54,113 |
| 2022-10-13 | 3.50 | 3.50 | 3.50 | 3.50 | 1,289 |
| 2022-10-12 | 3.50 | 3.50 | 3.50 | 3.50 | 110,281 |
| 2022-10-11 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-10-10 | 3.50 | 3.50 | 3.50 | 3.50 | 7,730 |
| 2022-10-07 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-10-06 | 3.50 | 3.50 | 3.50 | 3.50 | 57 |
| 2022-10-05 | 3.50 | 3.50 | 3.50 | 3.50 | 4,935 |
| 2022-10-04 | 3.50 | 3.50 | 3.00 | 3.50 | 0 |
| 2022-10-03 | 3.50 | 3.50 | 3.50 | 3.50 | 59,000 |
| 2022-09-30 | 3.50 | 3.50 | 3.50 | 3.50 | 13,053 |
| 2022-09-29 | 3.50 | 3.50 | 3.50 | 3.50 | 108,013 |
| 2022-09-28 | 4.00 | 4.00 | 3.50 | 3.50 | 511,729 |
| 2022-09-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2022-09-26 | 4.00 | 4.00 | 4.00 | 4.00 | 105,601 |
| 2022-09-23 | 4.00 | 4.00 | 4.00 | 4.00 | 31,131 |
| 2022-09-22 | 4.00 | 4.00 | 4.00 | 4.00 | 58,381 |
| 2022-09-21 | 4.00 | 4.00 | 4.00 | 4.00 | 119,147 |
| 2022-09-20 | 4.00 | 4.00 | 4.00 | 4.00 | 111,402 |
| 2022-09-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2022-09-16 | 4.00 | 3.90 | 3.90 | 4.00 | 13,149 |
| 2022-09-15 | 4.00 | 4.00 | 3.60 | 4.00 | 807,221 |
| 2022-09-14 | 4.00 | 4.00 | 4.00 | 4.00 | 5,503 |
| 2022-09-13 | 4.00 | 4.00 | 3.75 | 4.00 | 121,167 |
| 2022-09-12 | 4.50 | 4.50 | 3.60 | 4.00 | 1,005,844 |
| 2022-09-09 | 4.50 | 4.50 | 4.50 | 4.50 | 55,060 |
| 2022-09-08 | 4.50 | 4.50 | 4.50 | 4.50 | 66,957 |
| 2022-09-07 | 4.50 | 4.50 | 4.50 | 4.50 | 18,443 |
| 2022-09-06 | 4.50 | 4.50 | 4.50 | 4.50 | 53,000 |
| 2022-09-05 | 4.50 | 4.50 | 4.50 | 4.50 | 1,273 |
| 2022-09-02 | 4.50 | 4.50 | 4.50 | 4.50 | 36,419 |
| 2022-09-01 | 4.45 | 4.50 | 4.45 | 4.50 | 26,234 |
| 2022-08-31 | 4.00 | 4.70 | 4.00 | 4.45 | 1,366,439 |
| 2022-08-30 | 4.00 | 4.00 | 4.00 | 4.00 | 29,836 |
| 2022-08-29 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2022-08-26 | 4.00 | 4.00 | 4.00 | 4.00 | 307,348 |
| 2022-08-25 | 4.00 | 4.00 | 3.50 | 4.00 | 30,625 |
| 2022-08-24 | 4.00 | 4.00 | 3.75 | 4.00 | 101,221 |
| 2022-08-23 | 4.00 | 4.50 | 4.00 | 4.00 | 400,000 |
| 2022-08-22 | 4.00 | 4.00 | 4.00 | 4.00 | 52,928 |
| 2022-08-19 | 4.50 | 4.50 | 4.00 | 4.00 | 52,348 |
| 2022-08-18 | 4.50 | 4.50 | 4.00 | 4.50 | 809,817 |
| 2022-08-17 | 4.50 | 4.50 | 4.50 | 4.50 | 10,158 |
| 2022-08-16 | 4.50 | 4.50 | 4.50 | 4.50 | 61,679 |
| 2022-08-15 | 4.50 | 4.50 | 4.50 | 4.50 | 75,350 |
| 2022-08-12 | 4.50 | 4.50 | 4.50 | 4.50 | 624,085 |
| 2022-08-11 | 4.25 | 4.75 | 4.25 | 4.50 | 1,596,124 |
| 2022-08-10 | 4.25 | 4.25 | 4.25 | 4.25 | 130,000 |
| 2022-08-09 | 4.50 | 4.50 | 4.25 | 4.25 | 203,500 |
| 2022-08-08 | 4.50 | 4.50 | 4.50 | 4.50 | 141,381 |
| 2022-08-05 | 4.50 | 4.50 | 4.00 | 4.50 | 97,572 |
| 2022-08-04 | 4.50 | 4.50 | 4.50 | 4.50 | 23,254 |
| 2022-08-03 | 4.50 | 4.50 | 4.50 | 4.50 | 134,473 |
| 2022-08-02 | 4.20 | 4.50 | 4.20 | 4.50 | 153,349 |
| 2022-08-01 | 4.00 | 4.50 | 4.00 | 4.50 | 603,566 |
| 2022-07-29 | 3.90 | 4.22 | 4.00 | 4.00 | 85,113 |
| 2022-07-28 | 3.50 | 3.90 | 3.50 | 3.90 | 226,753 |
| 2022-07-27 | 2.90 | 3.00 | 2.82 | 3.00 | 189,037 |
| 2022-07-26 | 2.90 | 2.90 | 2.90 | 2.90 | 15,840 |
| 2022-07-25 | 2.90 | 2.90 | 2.90 | 2.90 | 33,158 |
| 2022-07-22 | 2.90 | 2.90 | 2.90 | 2.90 | 1,013,541 |
| 2022-07-21 | 2.90 | 2.90 | 2.90 | 2.90 | 698,166 |
| 2022-07-20 | 3.00 | 3.00 | 2.90 | 2.90 | 452,895 |
| 2022-07-19 | 3.20 | 3.25 | 3.00 | 3.00 | 807,894 |
| 2022-07-18 | 3.30 | 3.55 | 3.30 | 3.30 | 222,097 |
| 2022-07-15 | 3.80 | 3.80 | 3.20 | 3.30 | 1,157,571 |
| 2022-07-14 | 3.80 | 3.80 | 3.80 | 3.80 | 14,000 |
| 2022-07-13 | 3.80 | 3.80 | 3.80 | 3.80 | 3,435 |
| 2022-07-12 | 3.80 | 3.80 | 3.80 | 3.80 | 60,285 |
| 2022-07-11 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2022-07-08 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2022-07-07 | 3.90 | 3.90 | 3.90 | 3.90 | 117,208 |
| 2022-07-06 | 3.90 | 3.90 | 3.90 | 3.90 | 6,000 |
| 2022-07-05 | 3.80 | 3.90 | 3.80 | 3.90 | 129,496 |
| 2022-07-04 | 3.80 | 3.80 | 3.30 | 3.80 | 6,243 |
| 2022-07-01 | 3.80 | 3.80 | 3.80 | 3.80 | 81,551 |
| 2022-06-30 | 3.65 | 3.80 | 3.65 | 3.80 | 142,155 |
| 2022-06-29 | 3.65 | 3.80 | 3.80 | 3.80 | 30,260 |
| 2022-06-28 | 3.65 | 3.65 | 3.65 | 3.65 | 50,358 |
| 2022-06-27 | 3.65 | 3.65 | 3.65 | 3.65 | 91,791 |
| 2022-06-24 | 3.65 | 3.65 | 3.65 | 3.65 | 660 |
| 2022-06-23 | 3.65 | 3.65 | 3.00 | 3.65 | 22,070 |
| 2022-06-22 | 3.65 | 3.65 | 3.65 | 3.65 | 114,852 |
| 2022-06-21 | 3.70 | 3.70 | 3.00 | 3.70 | 462 |
| 2022-06-20 | 3.50 | 3.50 | 3.50 | 3.50 | 75,797 |
| 2022-06-17 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2022-06-16 | 3.50 | 3.50 | 3.50 | 3.50 | 241,811 |
| 2022-06-15 | 3.50 | 3.65 | 3.50 | 3.50 | 405,012 |
| 2022-06-14 | 3.90 | 4.00 | 3.50 | 3.50 | 345,229 |
| 2022-06-13 | 4.50 | 4.00 | 3.90 | 3.90 | 401,773 |
| 2022-06-10 | 4.50 | 4.50 | 4.50 | 4.50 | 288,444 |
| 2022-06-09 | 4.50 | 4.50 | 4.50 | 4.50 | 111,998 |
| 2022-06-08 | 4.75 | 4.75 | 4.50 | 4.50 | 909,977 |
| 2022-06-07 | 3.10 | 6.25 | 3.10 | 4.75 | 4,300,642 |
| 2022-06-06 | 2.50 | 2.50 | 2.50 | 2.50 | 150,163 |
| 2022-06-03 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2022-06-02 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2022-06-01 | 2.50 | 2.50 | 2.50 | 2.50 | 12,388 |
| 2022-05-31 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 2022-05-30 | 2.50 | 2.50 | 2.50 | 2.50 | 64,653 |
| 2022-05-27 | 2.50 | 2.50 | 2.50 | 2.50 | 229,999 |
| 2022-05-26 | 2.50 | 2.50 | 2.50 | 2.50 | 12,000 |
| 2022-05-25 | 2.55 | 2.55 | 2.50 | 2.50 | 92,528 |
| 2022-05-24 | 2.65 | 2.65 | 2.65 | 2.65 | 67,262 |
| 2022-05-23 | 2.65 | 2.65 | 2.30 | 2.65 | 33,000 |
| 2022-05-20 | 2.75 | 2.75 | 2.65 | 2.65 | 259,343 |
| 2022-05-19 | 2.75 | 2.75 | 2.75 | 2.75 | 101,814 |
| 2022-05-18 | 2.75 | 2.75 | 2.75 | 2.75 | 18,275 |
| 2022-05-17 | 2.74 | 2.74 | 2.74 | 2.75 | 50,000 |
| 2022-05-16 | 2.75 | 2.76 | 2.76 | 2.75 | 100,010 |
| 2022-05-13 | 2.75 | 2.75 | 2.75 | 2.75 | 139,433 |
| 2022-05-12 | 2.75 | 2.75 | 2.75 | 2.75 | 2,414 |
| 2022-05-11 | 2.75 | 2.75 | 2.75 | 2.75 | 1,580 |
| 2022-05-10 | 2.74 | 2.74 | 2.74 | 2.75 | 109,371 |
| 2022-05-09 | 2.75 | 2.75 | 2.50 | 2.75 | 55,140 |
| 2022-05-06 | 2.75 | 3.00 | 3.00 | 2.75 | 498,618 |
| 2022-05-05 | 3.00 | 3.00 | 3.00 | 3.00 | 8,725 |
| 2022-05-04 | 3.00 | 3.00 | 3.00 | 3.00 | 74,199 |
| 2022-05-03 | 3.00 | 3.00 | 3.00 | 3.00 | 51,052 |
| 2022-05-02 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-04-29 | 3.00 | 2.74 | 2.74 | 3.00 | 116,012 |
| 2022-04-28 | 3.10 | 3.10 | 3.00 | 3.00 | 91,122 |
| 2022-04-27 | 3.10 | 3.10 | 3.10 | 3.10 | 9,950 |
| 2022-04-26 | 3.10 | 3.10 | 3.10 | 3.10 | 108,910 |
| 2022-04-25 | 3.10 | 3.10 | 3.10 | 3.10 | 860 |
| 2022-04-22 | 3.10 | 3.10 | 3.10 | 3.10 | 450 |
| 2022-04-21 | 3.10 | 3.10 | 3.10 | 3.10 | 111,237 |
| 2022-04-20 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2022-04-19 | 3.10 | 3.10 | 2.70 | 3.10 | 30,705 |
| 2022-04-18 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2022-04-15 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2022-04-14 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2022-04-13 | 3.10 | 3.10 | 3.10 | 3.10 | 920 |
| 2022-04-12 | 3.10 | 3.10 | 3.10 | 3.10 | 3,028 |
| 2022-04-11 | 3.10 | 3.18 | 3.18 | 3.18 | 6,575 |
| 2022-04-08 | 3.10 | 3.10 | 3.10 | 3.10 | 1,057 |
| 2022-04-07 | 3.10 | 3.10 | 3.10 | 3.10 | 306,769 |
| 2022-04-06 | 3.10 | 3.10 | 3.10 | 3.10 | 474 |
| 2022-04-05 | 3.25 | 3.50 | 3.10 | 3.10 | 2,006,900 |
| 2022-04-04 | 3.50 | 3.50 | 3.50 | 3.50 | 385,693 |
| 2022-04-01 | 3.25 | 3.25 | 3.25 | 3.25 | 264,232 |
| 2022-03-31 | 3.25 | 3.25 | 3.25 | 3.25 | 68,934 |
| 2022-03-30 | 3.00 | 3.25 | 3.00 | 3.25 | 1,088,006 |
| 2022-03-29 | 3.60 | 3.60 | 3.60 | 3.60 | 58,796 |
| 2022-03-28 | 3.60 | 3.60 | 3.60 | 3.60 | 7,955 |
| 2022-03-25 | 3.60 | 3.60 | 3.60 | 3.60 | 22,913 |
| 2022-03-24 | 3.75 | 3.75 | 3.45 | 3.60 | 300,000 |
| 2022-03-23 | 4.13 | 4.13 | 3.75 | 3.75 | 31,751 |
| 2022-03-22 | 4.13 | 4.13 | 4.13 | 4.13 | 26,206 |
| 2022-03-21 | 4.13 | 4.13 | 4.13 | 4.13 | 103,843 |
| 2022-03-18 | 4.25 | 4.25 | 4.13 | 4.25 | 1,547,905 |
| 2022-03-17 | 3.38 | 4.25 | 3.38 | 4.25 | 1,029,293 |
| 2022-03-16 | 3.25 | 3.38 | 3.25 | 3.38 | 67,206 |
| 2022-03-15 | 3.25 | 3.25 | 3.25 | 3.25 | 181,000 |
| 2022-03-14 | 3.25 | 3.25 | 3.25 | 3.25 | 3,901 |
| 2022-03-11 | 3.25 | 3.25 | 3.25 | 3.25 | 505 |
| 2022-03-10 | 3.25 | 3.25 | 3.25 | 3.25 | 303 |
| 2022-03-09 | 3.00 | 3.10 | 3.00 | 3.25 | 615,586 |
| 2022-03-08 | 3.00 | 3.00 | 2.50 | 3.00 | 22,054 |
| 2022-03-07 | 3.00 | 3.00 | 3.00 | 3.00 | 28,000 |
| 2022-03-04 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-03-03 | 3.00 | 3.00 | 2.50 | 3.00 | 44,061 |
| 2022-03-02 | 3.00 | 3.00 | 3.00 | 3.00 | 123,077 |
| 2022-03-01 | 3.00 | 3.25 | 3.00 | 3.00 | 83,010 |
| 2022-02-28 | 3.00 | 3.00 | 3.00 | 3.00 | 5,700 |
| 2022-02-25 | 3.00 | 3.00 | 3.00 | 3.00 | 5,392 |
| 2022-02-24 | 2.75 | 2.75 | 2.75 | 2.75 | 50,945 |
| 2022-02-23 | 2.75 | 2.75 | 2.75 | 2.75 | 295,110 |
| 2022-02-22 | 3.25 | 3.00 | 3.00 | 3.00 | 298,474 |
| 2022-02-21 | 3.25 | 3.25 | 3.25 | 3.25 | 75,000 |
| 2022-02-18 | 3.25 | 3.25 | 3.25 | 3.25 | 36,825 |
| 2022-02-17 | 3.25 | 3.25 | 3.25 | 3.25 | 750 |
| 2022-02-16 | 3.25 | 3.25 | 3.25 | 3.25 | 51,018 |
| 2022-02-15 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-02-14 | 3.25 | 3.10 | 3.10 | 3.10 | 266,506 |
| 2022-02-11 | 3.25 | 3.20 | 3.20 | 3.25 | 251,841 |
| 2022-02-10 | 3.25 | 3.25 | 3.25 | 3.25 | 7,182 |
| 2022-02-09 | 3.13 | 3.25 | 3.13 | 3.25 | 144,688 |
| 2022-02-08 | 3.13 | 3.20 | 3.20 | 3.13 | 185,400 |
| 2022-02-07 | 3.25 | 3.20 | 3.20 | 3.13 | 87,088 |
| 2022-02-04 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2022-02-03 | 3.20 | 3.20 | 3.20 | 3.25 | 150,234 |
| 2022-02-02 | 3.25 | 3.25 | 3.25 | 3.25 | 25,384 |
| 2022-02-01 | 3.00 | 3.25 | 3.00 | 3.25 | 35,063 |
| 2022-01-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-01-28 | 3.00 | 3.00 | 3.00 | 3.00 | 8,000 |
| 2022-01-27 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2022-01-26 | 3.00 | 3.00 | 3.00 | 3.00 | 116,119 |
| 2022-01-25 | 3.00 | 3.20 | 3.20 | 3.00 | 120,997 |
| 2022-01-24 | 3.00 | 3.00 | 3.00 | 3.00 | 2,532 |
| 2022-01-21 | 3.00 | 3.00 | 3.00 | 3.00 | 142,461 |
| 2022-01-20 | 3.00 | 3.00 | 3.00 | 3.00 | 33,969 |
| 2022-01-19 | 3.00 | 3.00 | 3.00 | 3.00 | 1,261 |
| 2022-01-18 | 3.00 | 3.00 | 3.00 | 3.00 | 145,375 |
| 2022-01-17 | 3.00 | 3.00 | 3.00 | 3.00 | 25,558 |
| 2022-01-14 | 3.00 | 3.00 | 3.00 | 3.00 | 25,080 |
| 2022-01-13 | 3.00 | 3.00 | 3.00 | 3.00 | 37,913 |
| 2022-01-12 | 3.00 | 3.00 | 3.00 | 3.00 | 125,634 |
| 2022-01-11 | 3.00 | 3.00 | 3.00 | 3.00 | 122,302 |
| 2022-01-10 | 3.00 | 3.00 | 3.00 | 3.00 | 59,150 |
| 2022-01-07 | 3.00 | 3.00 | 3.00 | 3.00 | 3,231 |
| 2022-01-06 | 3.00 | 3.00 | 3.00 | 3.00 | 158 |
| 2022-01-05 | 3.00 | 3.00 | 3.00 | 3.00 | 12,064 |
| 2022-01-04 | 3.00 | 3.00 | 3.00 | 3.00 | 8,000 |
| 2022-01-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2021-12-31 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2021-12-30 | 2.75 | 3.00 | 2.75 | 3.00 | 723,691 |
| 2021-12-29 | 2.75 | 2.75 | 2.75 | 2.75 | 25,092 |
| 2021-12-28 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2021-12-27 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2021-12-24 | 3.00 | 3.00 | 2.75 | 2.75 | 83,435 |
| 2021-12-23 | 3.00 | 3.00 | 3.00 | 3.00 | 12,673 |
| 2021-12-22 | 3.00 | 3.00 | 2.50 | 3.00 | 20,261 |
| 2021-12-21 | 3.00 | 3.00 | 3.00 | 3.00 | 10,441 |
| 2021-12-20 | 3.00 | 3.00 | 3.00 | 3.00 | 5,899 |
| 2021-12-17 | 3.00 | 3.00 | 3.00 | 3.00 | 34,915 |
| 2021-12-16 | 3.00 | 3.00 | 3.00 | 3.00 | 6,380 |
| 2021-12-15 | 3.00 | 3.00 | 3.00 | 3.00 | 271,254 |
| 2021-12-14 | 3.00 | 3.00 | 3.00 | 3.00 | 9,960 |
| 2021-12-13 | 3.00 | 3.00 | 3.00 | 3.00 | 120,000 |
| 2021-12-10 | 3.00 | 3.00 | 3.00 | 3.00 | 16,500 |
| 2021-12-09 | 3.00 | 3.00 | 3.00 | 3.00 | 3,150 |
| 2021-12-08 | 3.00 | 3.00 | 2.50 | 3.00 | 10,975 |
| 2021-12-07 | 3.25 | 3.25 | 3.00 | 3.00 | 154,146 |
| 2021-12-06 | 3.50 | 3.50 | 3.50 | 3.50 | 1,500 |
| 2021-12-03 | 3.50 | 3.50 | 3.50 | 3.50 | 100,000 |
| 2021-12-02 | 3.63 | 3.63 | 3.50 | 3.50 | 138,081 |
| 2021-12-01 | 3.63 | 3.63 | 3.63 | 3.63 | 50,964 |
| 2021-11-30 | 3.63 | 3.63 | 3.63 | 3.63 | 125,072 |
| 2021-11-29 | 3.38 | 3.63 | 3.38 | 3.63 | 284,132 |
| 2021-11-26 | 3.38 | 3.38 | 3.38 | 3.38 | 229,382 |
| 2021-11-25 | 3.38 | 3.38 | 3.38 | 3.38 | 14,944 |
| 2021-11-24 | 3.13 | 3.38 | 3.13 | 3.38 | 411,649 |
| 2021-11-23 | 3.13 | 3.13 | 3.13 | 3.13 | 327,940 |
| 2021-11-22 | 2.88 | 3.13 | 2.88 | 3.13 | 274,521 |
| 2021-11-19 | 2.88 | 2.88 | 2.88 | 2.88 | 5,920 |
| 2021-11-18 | 2.75 | 2.88 | 2.75 | 2.88 | 77,858 |
| 2021-11-17 | 2.75 | 2.75 | 2.75 | 2.75 | 5,836 |
| 2021-11-16 | 2.75 | 2.75 | 2.75 | 2.75 | 70,272 |
| 2021-11-15 | 2.75 | 2.75 | 2.75 | 2.75 | 242,117 |
| 2021-11-12 | 2.75 | 3.00 | 3.00 | 3.00 | 1,271,559 |
| 2021-11-11 | 3.00 | 3.00 | 2.75 | 2.75 | 3,126,077 |
| 2021-11-10 | 3.50 | 3.00 | 3.00 | 3.00 | 1,642,498 |
| 2021-11-09 | 4.00 | 4.00 | 3.50 | 4.00 | 27,465 |
| 2021-11-08 | 4.00 | 4.00 | 4.00 | 4.00 | 44,309 |
| 2021-11-05 | 4.00 | 4.00 | 4.00 | 4.00 | 64,282 |
| 2021-11-04 | 4.00 | 4.10 | 4.10 | 4.00 | 736,268 |
| 2021-11-03 | 4.00 | 4.00 | 4.00 | 4.00 | 20,980 |
| 2021-11-02 | 4.00 | 4.00 | 4.00 | 4.00 | 22,259 |
| 2021-11-01 | 4.00 | 4.00 | 4.00 | 4.00 | 3,054 |
| 2021-10-29 | 4.00 | 4.00 | 4.00 | 4.00 | 111 |
| 2021-10-28 | 4.00 | 4.00 | 4.00 | 4.00 | 38,564 |
| 2021-10-27 | 4.00 | 4.00 | 4.00 | 4.00 | 411,057 |
| 2021-10-26 | 4.00 | 4.00 | 4.00 | 4.00 | 56,361 |
| 2021-10-25 | 4.00 | 4.00 | 4.00 | 4.00 | 123,110 |
| 2021-10-22 | 4.00 | 4.00 | 4.00 | 4.00 | 1,436 |
| 2021-10-21 | 4.00 | 4.00 | 4.00 | 4.00 | 31,843 |
| 2021-10-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2021-10-19 | 4.00 | 4.00 | 4.00 | 4.00 | 702,470 |
| 2021-10-18 | 4.00 | 4.00 | 3.50 | 4.00 | 194,720 |
| 2021-10-15 | 4.00 | 4.00 | 4.00 | 4.00 | 17,568 |
| 2021-10-14 | 4.25 | 4.25 | 3.89 | 4.00 | 222,216 |
| 2021-10-13 | 4.50 | 4.38 | 4.25 | 4.25 | 1,036,381 |
| 2021-10-12 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2021-10-11 | 4.50 | 4.50 | 4.50 | 4.50 | 744 |
| 2021-10-08 | 4.38 | 4.50 | 4.38 | 4.50 | 36,394 |
| 2021-10-07 | 4.25 | 4.25 | 4.25 | 4.25 | 151,993 |
| 2021-10-06 | 4.25 | 4.25 | 4.25 | 4.25 | 10,550 |
| 2021-10-05 | 4.25 | 4.25 | 4.25 | 4.25 | 246,012 |
| 2021-10-04 | 4.25 | 4.25 | 4.25 | 4.25 | 280,161 |
| 2021-10-01 | 4.25 | 4.25 | 4.25 | 4.25 | 290,969 |
| 2021-09-30 | 4.00 | 4.38 | 4.00 | 4.38 | 208,412 |
| 2021-09-29 | 4.00 | 4.00 | 4.00 | 4.00 | 10,605 |
| 2021-09-28 | 4.00 | 4.00 | 3.75 | 4.00 | 250,800 |
| 2021-09-27 | 4.00 | 4.00 | 4.00 | 4.00 | 10,000 |
| 2021-09-24 | 4.00 | 4.00 | 4.00 | 4.00 | 6,380 |
| 2021-09-23 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2021-09-22 | 4.00 | 4.00 | 4.00 | 4.00 | 10,076 |
| 2021-09-21 | 4.00 | 4.00 | 4.00 | 4.00 | 107,609 |
| 2021-09-20 | 4.00 | 4.00 | 4.00 | 4.00 | 37,246 |
| 2021-09-17 | 4.38 | 4.38 | 4.00 | 4.00 | 74,525 |
| 2021-09-16 | 4.38 | 4.38 | 4.38 | 4.38 | 15,013 |
| 2021-09-15 | 4.38 | 4.38 | 4.38 | 4.38 | 35,959 |
| 2021-09-14 | 4.38 | 4.38 | 4.38 | 4.38 | 22,865 |
| 2021-09-13 | 4.38 | 4.38 | 4.38 | 4.38 | 54,662 |
| 2021-09-10 | 4.38 | 4.38 | 4.38 | 4.38 | 8,055 |
| 2021-09-09 | 4.38 | 4.38 | 4.38 | 4.38 | 60,226 |
| 2021-09-08 | 4.38 | 4.38 | 4.38 | 4.38 | 5,857 |
| 2021-09-07 | 4.38 | 4.62 | 4.62 | 4.38 | 20,167 |
| 2021-09-06 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 2021-09-03 | 4.38 | 4.38 | 4.38 | 4.38 | 13,741 |
| 2021-09-02 | 4.38 | 4.38 | 4.38 | 4.38 | 107,576 |
| 2021-09-01 | 4.38 | 4.38 | 4.38 | 4.38 | 40,739 |
| 2021-08-31 | 4.38 | 4.38 | 4.38 | 4.38 | 12,016 |
| 2021-08-30 | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 2021-08-27 | 4.25 | 4.38 | 4.25 | 4.38 | 63,551 |
| 2021-08-26 | 4.25 | 4.25 | 4.25 | 4.25 | 3,851 |
| 2021-08-25 | 4.25 | 4.25 | 4.25 | 4.25 | 21,806 |
| 2021-08-24 | 4.25 | 4.25 | 4.25 | 4.25 | 119,840 |
| 2021-08-23 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2021-08-20 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2021-08-19 | 4.25 | 4.25 | 4.25 | 4.25 | 350 |
| 2021-08-18 | 4.25 | 4.25 | 4.25 | 4.25 | 1,610 |
| 2021-08-17 | 4.25 | 4.25 | 4.25 | 4.25 | 19,120 |
| 2021-08-16 | 4.25 | 4.25 | 4.25 | 4.25 | 8,104 |
| 2021-08-13 | 4.25 | 4.25 | 3.75 | 4.25 | 146 |
| 2021-08-12 | 4.25 | 4.00 | 4.00 | 4.00 | 36,329 |
| 2021-08-11 | 4.25 | 4.25 | 4.25 | 4.25 | 68,012 |
| 2021-08-10 | 4.25 | 4.25 | 4.25 | 4.25 | 12,091 |
| 2021-08-09 | 4.25 | 4.25 | 4.25 | 4.25 | 71,917 |
| 2021-08-06 | 4.13 | 4.25 | 4.13 | 4.25 | 96,713 |
| 2021-08-05 | 4.13 | 4.13 | 4.13 | 4.13 | 87,976 |
| 2021-08-04 | 4.13 | 4.13 | 4.13 | 4.13 | 29,585 |
| 2021-08-03 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| 2021-08-02 | 4.13 | 4.13 | 4.13 | 4.13 | 2,287 |
| 2021-07-30 | 4.00 | 4.13 | 4.00 | 4.13 | 162,625 |
| 2021-07-29 | 4.00 | 4.00 | 4.00 | 4.00 | 135,750 |
| 2021-07-28 | 4.00 | 4.00 | 4.00 | 4.00 | 1,362 |
| 2021-07-27 | 4.00 | 4.00 | 4.00 | 4.00 | 65,370 |
| 2021-07-26 | 4.00 | 4.00 | 4.00 | 4.00 | 189,442 |
| 2021-07-23 | 4.00 | 4.00 | 4.00 | 4.00 | 587 |
| 2021-07-22 | 4.00 | 4.00 | 4.00 | 4.00 | 210,360 |
| 2021-07-21 | 4.00 | 4.00 | 4.00 | 4.00 | 1,278 |
| 2021-07-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2021-07-19 | 4.10 | 4.10 | 4.10 | 4.00 | 48,531 |
| 2021-07-16 | 4.00 | 4.00 | 4.00 | 4.00 | 52,848 |
| 2021-07-15 | 4.25 | 4.25 | 3.50 | 4.00 | 647,850 |
| 2021-07-14 | 4.75 | 4.50 | 4.50 | 4.50 | 611,326 |
| 2021-07-13 | 4.75 | 4.75 | 4.75 | 4.75 | 30,802 |
| 2021-07-12 | 4.75 | 4.75 | 4.75 | 4.75 | 3,254 |
| 2021-07-09 | 4.50 | 4.75 | 4.50 | 4.75 | 205,478 |
| 2021-07-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2021-07-07 | 4.50 | 4.50 | 4.50 | 4.50 | 5,895 |
| 2021-07-06 | 4.50 | 4.50 | 4.50 | 4.50 | 36,920 |
| 2021-07-05 | 4.50 | 4.50 | 4.50 | 4.50 | 8,234 |
| 2021-07-02 | 4.50 | 4.50 | 4.50 | 4.50 | 15,486 |
| 2021-07-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2021-06-30 | 4.50 | 4.50 | 4.50 | 4.50 | 48,043 |
| 2021-06-29 | 4.50 | 4.50 | 4.50 | 4.50 | 2,230 |
| 2021-06-28 | 4.50 | 4.50 | 4.50 | 4.50 | 22,966 |
| 2021-06-25 | 4.50 | 4.50 | 4.50 | 4.50 | 11,236 |
| 2021-06-24 | 4.50 | 4.50 | 4.50 | 4.50 | 254,753 |
| 2021-06-23 | 4.50 | 4.50 | 4.50 | 4.50 | 15,250 |
| 2021-06-22 | 4.50 | 4.50 | 4.50 | 4.50 | 37,438 |
| 2021-06-21 | 4.50 | 4.50 | 4.50 | 4.50 | 25,588 |
| 2021-06-18 | 4.50 | 4.50 | 4.50 | 4.50 | 47,920 |
| 2021-06-17 | 4.50 | 4.50 | 4.50 | 4.50 | 20,740 |
| 2021-06-16 | 4.50 | 4.50 | 4.50 | 4.50 | 3,533 |
| 2021-06-15 | 4.50 | 4.50 | 4.50 | 4.50 | 10,308 |
| 2021-06-14 | 4.50 | 4.50 | 4.50 | 4.50 | 2,244 |
| 2021-06-11 | 4.50 | 4.50 | 4.50 | 4.50 | 60,182 |
| 2021-06-10 | 4.50 | 4.50 | 4.50 | 4.50 | 107,081 |
| 2021-06-09 | 4.50 | 4.50 | 4.50 | 4.50 | 90,000 |
| 2021-06-08 | 4.50 | 4.50 | 4.25 | 4.50 | 383,349 |
| 2021-06-07 | 4.50 | 4.30 | 4.30 | 4.30 | 61,050 |
| 2021-06-04 | 4.50 | 4.50 | 4.50 | 4.50 | 378,427 |
| 2021-06-03 | 4.50 | 4.50 | 4.25 | 4.50 | 443,122 |
| 2021-06-02 | 4.50 | 4.50 | 4.50 | 4.50 | 631,996 |
| 2021-06-01 | 4.50 | 4.50 | 4.50 | 4.50 | 252,680 |
| 2021-05-28 | 4.36 | 4.50 | 4.25 | 4.50 | 96,916 |
| 2021-05-27 | 4.75 | 4.75 | 4.50 | 4.50 | 30,161 |
| 2021-05-26 | 4.75 | 4.75 | 4.75 | 4.75 | 94,600 |
| 2021-05-25 | 4.75 | 4.75 | 4.75 | 4.75 | 41,573 |
| 2021-05-24 | 4.00 | 5.00 | 4.50 | 4.50 | 877,215 |
| 2021-05-21 | 4.25 | 4.30 | 4.30 | 4.00 | 133,533 |
| 2021-05-20 | 4.25 | 4.00 | 4.00 | 4.25 | 77,733 |
| 2021-05-19 | 4.75 | 4.75 | 4.25 | 4.25 | 63,760 |
| 2021-05-18 | 4.75 | 4.75 | 4.75 | 4.75 | 5,000 |
| 2021-05-17 | 4.75 | 4.75 | 4.00 | 4.75 | 40,000 |
| 2021-05-14 | 4.75 | 4.75 | 4.75 | 4.75 | 395 |
| 2021-05-13 | 4.75 | 4.75 | 4.75 | 4.75 | 271,248 |
| 2021-05-12 | 4.75 | 4.75 | 4.75 | 4.75 | 886 |
| 2021-05-11 | 4.75 | 4.75 | 4.75 | 4.75 | 48,528 |
| 2021-05-10 | 4.75 | 4.75 | 4.75 | 4.75 | 10,325 |
| 2021-05-07 | 4.75 | 4.75 | 4.75 | 4.75 | 12,141 |
| 2021-05-06 | 4.75 | 4.75 | 4.75 | 4.75 | 2,487 |
| 2021-05-05 | 4.75 | 4.75 | 4.75 | 4.75 | 418 |
| 2021-05-04 | 4.75 | 4.75 | 4.75 | 4.75 | 68,826 |