Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Invesco Bd In Share Price
Invesco Bd In Share Trades

Invesco Bd In Share Trades

Invesco Bd In share trades.

The following table shows today's trades for Invesco Bd In. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BIPS.L
Share PriceBIPS.L
ChartsBIPS.L
TradesBIPS.L
HistoryCompare
BIPS.LBIPS.L
Share NewsBIPS.L
RNSBIPS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:19:45 - 14-Apr-26 173.771 20,000 Sell* 173.50 175.50
16:17:41 - 14-Apr-26 173.771 1,724 Sell* 173.50 175.50
15:12:23 - 14-Apr-26 174.00 50,000 Unknown* 173.50 175.50
16:09:02 - 14-Apr-26 173.771 1,724 Sell* 173.50 175.50
16:08:24 - 14-Apr-26 173.73 11,503 Sell* 173.50 175.50
16:02:57 - 14-Apr-26 173.73 3,741 Sell* 173.50 175.50
15:59:35 - 14-Apr-26 173.68 3,023 Sell* 173.50 175.50
15:52:54 - 14-Apr-26 173.68 1,725 Sell* 173.50 175.50
15:50:40 - 14-Apr-26 173.68 1,433 Sell* 173.50 175.50
15:30:20 - 14-Apr-26 173.68 14,394 Sell* 173.50 175.50
15:29:41 - 14-Apr-26 173.68 1,725 Sell* 173.50 175.50
15:28:07 - 14-Apr-26 173.68 1,437 Sell* 173.50 175.50
15:27:09 - 14-Apr-26 173.6764 5,755 Sell* 173.50 175.50
15:26:48 - 14-Apr-26 173.68 23,025 Sell* 173.50 175.50
15:23:24 - 14-Apr-26 173.635 6,000 Sell* 173.50 175.50
15:17:22 - 14-Apr-26 173.635 2,500 Sell* 173.50 175.50
15:16:23 - 14-Apr-26 173.635 5,500 Sell* 173.50 175.50
15:14:16 - 14-Apr-26 173.635 2,500 Sell* 173.50 175.50
15:10:17 - 14-Apr-26 173.68 3,000 Sell* 173.50 175.50
15:00:56 - 14-Apr-26 173.635 13,262 Sell* 173.50 175.50
14:58:03 - 14-Apr-26 173.68 2,303 Sell* 173.50 175.50
14:49:06 - 14-Apr-26 173.6964 2,298 Sell* 173.50 175.50
14:48:51 - 14-Apr-26 173.70 573 Sell* 173.50 175.50
14:40:57 - 14-Apr-26 173.7064 2,297 Sell* 173.50 175.50
14:40:26 - 14-Apr-26 173.712 8,626 Sell* 173.50 175.50
14:39:17 - 14-Apr-26 173.71 3,516 Sell* 173.50 175.50
14:37:09 - 14-Apr-26 173.71 3,000 Sell* 173.50 175.50
14:28:12 - 14-Apr-26 173.71 194 Sell* 173.50 175.50
14:28:06 - 14-Apr-26 174.145 1,739 Sell* 173.50 175.50
14:17:45 - 14-Apr-26 173.71 5,362 Sell* 173.50 175.50
14:17:14 - 14-Apr-26 174.145 988 Sell* 173.50 175.50
14:16:11 - 14-Apr-26 173.71 12,000 Sell* 173.50 175.50
14:10:37 - 14-Apr-26 173.71 11,510 Sell* 173.50 175.50
14:10:32 - 14-Apr-26 173.71 1,727 Sell* 173.50 175.50
14:09:45 - 14-Apr-26 173.71 4,386 Sell* 173.50 175.50
14:08:42 - 14-Apr-26 173.71 6,000 Sell* 173.50 175.50
14:03:03 - 14-Apr-26 173.71 3,000 Sell* 173.50 175.50
13:52:42 - 14-Apr-26 173.71 2,475 Sell* 173.50 175.50
13:48:10 - 14-Apr-26 173.71 2,878 Sell* 173.50 175.50
13:44:15 - 14-Apr-26 173.71 3 Sell* 173.50 175.50
13:31:42 - 14-Apr-26 173.71 1,147 Sell* 173.50 175.50
13:27:57 - 14-Apr-26 175.50 11 Buy* 173.50 175.50
13:27:57 - 14-Apr-26 175.50 56 Buy* 173.50 175.50
13:27:57 - 14-Apr-26 175.50 20 Buy* 173.50 175.50
13:27:57 - 14-Apr-26 175.50 3 Buy* 173.50 175.50
13:27:57 - 14-Apr-26 173.50 79 Sell* 173.50 175.50
13:27:57 - 14-Apr-26 175.50 0 Unknown* 173.50 175.50
13:27:57 - 14-Apr-26 175.50 5 Buy* 173.50 175.50
13:27:57 - 14-Apr-26 173.50 1,158 Sell* 173.50 175.50
13:16:30 - 14-Apr-26 173.71 1,727 Sell* 173.50 175.50
13:07:13 - 14-Apr-26 173.71 575 Sell* 173.50 175.50
12:58:51 - 14-Apr-26 173.71 1 Sell* 173.50 175.50
12:49:57 - 14-Apr-26 173.71 17,267 Sell* 173.50 175.50
12:39:57 - 14-Apr-26 173.71 4,500 Sell* 173.50 175.50
12:36:41 - 14-Apr-26 173.71 1,264 Sell* 173.50 175.50
12:34:27 - 14-Apr-26 173.71 2,014 Sell* 173.50 175.50
12:34:03 - 14-Apr-26 173.71 4,500 Sell* 173.50 175.50
12:19:06 - 14-Apr-26 173.71 4,755 Sell* 173.50 175.50
12:19:02 - 14-Apr-26 173.71 2,878 Sell* 173.50 175.50
12:10:47 - 14-Apr-26 174.146 500 Sell* 173.50 175.50
12:06:24 - 14-Apr-26 173.71 4,317 Sell* 173.50 175.50
12:05:47 - 14-Apr-26 174.144 3,445 Sell* 173.50 175.50
12:02:18 - 14-Apr-26 173.71 1,000 Sell* 173.50 175.50
11:51:02 - 14-Apr-26 173.71 5,756 Sell* 173.50 175.50
11:48:19 - 14-Apr-26 173.71 286 Sell* 173.50 175.50
11:37:31 - 14-Apr-26 173.71 510 Sell* 173.50 175.50
11:35:00 - 14-Apr-26 173.7074 10,000 Sell* 173.50 175.50
11:22:39 - 14-Apr-26 173.71 1,727 Sell* 173.50 175.50
11:18:04 - 14-Apr-26 173.7064 1,957 Sell* 173.50 175.50
11:11:52 - 14-Apr-26 173.635 1,154 Sell* 173.50 175.50
11:11:15 - 14-Apr-26 173.71 5,963 Sell* 173.50 175.50
11:11:02 - 14-Apr-26 173.71 5 Sell* 173.50 175.50
11:10:23 - 14-Apr-26 173.636 2,937 Sell* 173.50 175.50
11:09:51 - 14-Apr-26 174.00 500 Sell* 173.50 175.50
11:08:26 - 14-Apr-26 173.71 5,754 Sell* 173.50 175.50
11:04:34 - 14-Apr-26 173.636 3,450 Sell* 173.50 175.50
10:59:45 - 14-Apr-26 173.50 10 Sell* 173.50 176.00
10:59:45 - 14-Apr-26 176.00 28 Buy* 173.50 176.00
10:59:42 - 14-Apr-26 173.7074 456 Sell* 173.50 175.50
10:59:38 - 14-Apr-26 173.7074 8,635 Sell* 173.50 175.50
10:58:59 - 14-Apr-26 173.7064 9,800 Sell* 173.50 175.50
10:58:49 - 14-Apr-26 173.635 9,800 Sell* 173.50 175.50
10:57:15 - 14-Apr-26 173.635 576 Sell* 173.50 175.50
10:50:21 - 14-Apr-26 173.711 22,529 Sell* 173.50 175.50
10:47:59 - 14-Apr-26 173.71 460 Sell* 173.50 175.50
10:43:12 - 14-Apr-26 173.711 251 Sell* 173.50 175.50
10:33:54 - 14-Apr-26 173.71 2,500 Sell* 173.50 175.50
10:29:36 - 14-Apr-26 173.7064 5,755 Sell* 173.50 175.50
10:15:48 - 14-Apr-26 173.50 490 Sell* 173.50 175.50
10:15:48 - 14-Apr-26 175.50 59 Buy* 173.50 175.50
10:15:48 - 14-Apr-26 175.50 54 Buy* 173.50 175.50
10:15:48 - 14-Apr-26 175.50 17 Buy* 173.50 175.50
10:15:48 - 14-Apr-26 175.50 0 Unknown* 173.50 175.50
10:15:48 - 14-Apr-26 175.50 10 Buy* 173.50 175.50
10:15:48 - 14-Apr-26 175.50 176 Buy* 173.50 175.50
10:07:55 - 14-Apr-26 173.71 3,454 Sell* 173.50 175.50
10:05:57 - 14-Apr-26 173.71 1,727 Sell* 173.50 175.50
09:32:30 - 14-Apr-26 173.71 5,752 Sell* 173.50 175.50
09:31:34 - 14-Apr-26 173.71 6,093 Sell* 173.50 175.50
09:29:41 - 14-Apr-26 173.715 3,000 Sell* 173.50 175.50
Top Risers
Share Change
PipeHawk (PIP)3.250%
Empyrean (EME)0.0830%
Sabien Tech. (SNT)7.750%
Cropper (J) (CRPR)355.000%
Plexus (POS)3.750%
Top Fallers
Share Change
Forgent (FORG)0.01740%
Rc Fornax (RCFX)8.500%
Finseta (FIN)8.250%
Pulsar Helium (PLSR)106.000%
Abrdn Property (API)1.750%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01650
Forgent (FORG)0.01740
Quantum Helium (QHE)0.0410
Empyrean (EME)0.0830
Caledonian Hold (CHP)0.00420

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.