Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Invesco Bd In Share Price
Invesco Bd In Share Trades

Invesco Bd In Share Trades

Invesco Bd In share trades.

The following table shows today's trades for Invesco Bd In. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BIPS.L
Share PriceBIPS.L
ChartsBIPS.L
TradesBIPS.L
HistoryCompare
BIPS.LBIPS.L
Share NewsBIPS.L
RNSBIPS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:00 - 10-May-24 170.00 3 Sell* 170.00 172.00
15:27:44 - 10-May-24 170.002 4,000 Sell* 170.00 172.00
14:46:59 - 10-May-24 170.284 11,728 Sell* 170.00 172.00
14:44:07 - 10-May-24 170.289 10,000 Sell* 170.00 172.00
14:42:52 - 10-May-24 170.285 500 Sell* 170.00 172.00
14:34:49 - 10-May-24 170.002 1,177 Sell* 170.00 172.00
14:30:20 - 10-May-24 170.289 750 Sell* 170.00 172.00
14:01:55 - 10-May-24 170.00 5,000 Sell* 170.00 172.00
14:01:34 - 10-May-24 170.50 32 Buy* 168.00 171.50
14:01:34 - 10-May-24 170.50 618 Buy* 168.00 171.50
14:01:33 - 10-May-24 170.00 12,000 Sell* 168.00 172.00
13:57:37 - 10-May-24 170.50 20 Buy* 168.00 171.50
13:57:37 - 10-May-24 170.50 393 Buy* 168.00 171.50
13:57:37 - 10-May-24 170.00 8,000 Sell* 170.00 172.00
13:56:44 - 10-May-24 171.50 100 Buy* 168.00 171.50
13:56:44 - 10-May-24 170.50 30 Buy* 168.00 171.50
13:56:44 - 10-May-24 170.50 563 Buy* 168.00 171.50
13:56:44 - 10-May-24 171.50 26 Buy* 168.00 171.50
13:56:44 - 10-May-24 171.50 31 Buy* 168.00 171.50
13:56:44 - 10-May-24 171.50 58 Buy* 168.00 171.50
13:56:44 - 10-May-24 170.00 10,000 Sell* 170.00 172.00
13:40:46 - 10-May-24 170.289 352 Sell* 170.00 172.00
13:34:45 - 10-May-24 170.002 1,012 Sell* 170.00 172.00
13:26:50 - 10-May-24 170.29 2,000 Sell* 170.00 172.00
13:20:33 - 10-May-24 170.294 2,933 Sell* 170.00 172.00
13:18:50 - 10-May-24 170.002 1,787 Sell* 170.00 172.00
13:18:14 - 10-May-24 170.002 8,975 Sell* 170.00 172.00
13:08:18 - 10-May-24 169.50 14,696 Sell* 170.00 172.00
12:46:09 - 10-May-24 170.002 2,942 Sell* 170.00 172.00
12:12:21 - 10-May-24 170.294 5,230 Sell* 170.00 172.00
12:08:30 - 10-May-24 170.294 4,572 Sell* 170.00 172.00
12:08:22 - 10-May-24 170.002 4,572 Sell* 170.00 172.00
12:02:29 - 10-May-24 169.606 13,929 Sell* 170.00 172.00
11:54:57 - 10-May-24 170.29 300 Sell* 170.00 172.00
11:35:59 - 10-May-24 170.002 3,000 Sell* 170.00 172.00
11:22:33 - 10-May-24 170.294 734 Sell* 170.00 172.00
11:12:06 - 10-May-24 170.002 7,192 Sell* 170.00 172.00
10:46:45 - 10-May-24 170.002 8,935 Sell* 170.00 172.00
10:44:56 - 10-May-24 170.296 5,854 Sell* 170.00 172.00
10:05:11 - 10-May-24 170.003 2,973 Sell* 170.00 172.50
09:59:24 - 10-May-24 170.375 2,344 Sell* 170.00 172.50
09:57:54 - 10-May-24 170.375 867 Sell* 170.00 172.50
09:56:32 - 10-May-24 170.003 648 Sell* 170.00 172.50
09:52:11 - 10-May-24 169.793 11,745 Sell* 170.00 172.50
09:51:56 - 10-May-24 170.37 586 Sell* 170.00 172.50
09:51:21 - 10-May-24 170.003 8,852 Sell* 170.00 172.50
09:50:23 - 10-May-24 170.375 5,000 Sell* 170.00 172.50
09:49:41 - 10-May-24 170.375 863 Sell* 170.00 172.50
09:43:20 - 10-May-24 170.30 11,000 Sell* 170.00 172.50
09:43:12 - 10-May-24 170.00 11,000 Sell* 170.00 172.50
09:43:02 - 10-May-24 170.375 5,000 Sell* 170.00 172.50
09:30:38 - 10-May-24 170.30 10,000 Sell* 170.00 172.50
09:30:29 - 10-May-24 170.00 10,000 Sell* 170.00 172.50
09:29:50 - 10-May-24 170.003 5,500 Sell* 170.00 172.50
09:27:29 - 10-May-24 170.379 1,204 Sell* 170.00 172.50
09:26:24 - 10-May-24 170.003 1,466 Sell* 170.00 172.50
09:23:38 - 10-May-24 170.003 122 Sell* 170.00 172.50
09:19:10 - 10-May-24 170.384 389 Sell* 170.00 172.50
09:19:07 - 10-May-24 170.384 1,728 Sell* 170.00 172.50
09:19:05 - 10-May-24 170.384 2,068 Sell* 170.00 172.50
09:19:04 - 10-May-24 170.384 14 Sell* 170.00 172.50
09:15:34 - 10-May-24 170.384 198 Sell* 170.00 172.50
09:03:09 - 10-May-24 170.384 2 Sell* 170.00 172.50
09:03:07 - 10-May-24 170.003 10 Sell* 170.00 172.50
09:02:58 - 10-May-24 170.379 500 Sell* 170.00 172.50
09:02:52 - 10-May-24 170.384 1,760 Sell* 170.00 172.50
09:01:57 - 10-May-24 170.003 3,000 Sell* 170.00 172.50
08:36:00 - 10-May-24 170.384 550 Sell* 170.00 172.50
08:33:43 - 10-May-24 170.379 2,021 Sell* 170.00 172.50
08:05:18 - 10-May-24 170.003 8,854 Sell* 170.00 172.50
08:04:35 - 10-May-24 170.384 146 Sell* 170.00 172.50
07:57:01 - 10-May-24 170.384 1,760 Sell* 170.00 172.50
07:54:06 - 10-May-24 170.003 1,370 Sell* 170.00 172.50
07:48:22 - 10-May-24 170.385 3,283 Sell* 170.00 172.50
07:42:43 - 10-May-24 170.39 4,002 Sell* 170.00 172.50
07:40:18 - 10-May-24 170.395 11,737 Sell* 170.00 172.50
07:27:44 - 10-May-24 170.003 10,000 Sell* 170.00 172.50
07:24:24 - 10-May-24 170.40 5,868 Sell* 170.00 172.50
07:18:05 - 10-May-24 170.40 1 Sell* 170.00 172.50
07:00:08 - 10-May-24 170.40 2,098 Sell* 170.00 172.50
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.