Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | 170.00 | 170.50 | 170.00 | 170.50 | 228,552 |
| 2024-05-08 | 170.00 | 170.00 | 170.00 | 170.50 | 314,774 |
| 2024-05-07 | 168.50 | 169.00 | 168.50 | 169.00 | 211,278 |
| 2024-05-06 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2024-05-03 | 169.00 | 169.00 | 168.50 | 168.50 | 215,038 |
| 2024-05-02 | 169.00 | 169.00 | 168.00 | 169.25 | 184,890 |
| 2024-05-01 | 169.00 | 169.50 | 168.00 | 169.00 | 330,846 |
| 2024-04-30 | 168.50 | 169.00 | 168.50 | 168.50 | 276,022 |
| 2024-04-29 | 168.50 | 169.00 | 168.00 | 168.50 | 283,885 |
| 2024-04-26 | 169.00 | 169.50 | 168.50 | 169.00 | 371,192 |
| 2024-04-25 | 169.00 | 169.00 | 168.50 | 168.50 | 215,097 |
| 2024-04-24 | 169.00 | 169.00 | 168.50 | 168.50 | 180,454 |
| 2024-04-23 | 168.00 | 168.50 | 168.00 | 170.00 | 368,113 |
| 2024-04-22 | 166.50 | 168.50 | 166.50 | 168.50 | 448,639 |
| 2024-04-19 | 168.50 | 168.50 | 167.50 | 167.50 | 425,319 |
| 2024-04-18 | 171.00 | 171.00 | 168.00 | 169.00 | 319,318 |
| 2024-04-17 | 171.50 | 171.50 | 170.50 | 171.50 | 530,542 |
| 2024-04-16 | 172.00 | 172.50 | 171.00 | 172.00 | 531,148 |
| 2024-04-15 | 173.00 | 173.00 | 172.50 | 173.50 | 320,470 |
| 2024-04-12 | 172.50 | 173.00 | 172.50 | 173.00 | 379,936 |
| 2024-04-11 | 173.00 | 173.00 | 172.50 | 173.00 | 496,577 |
| 2024-04-10 | 173.00 | 173.00 | 172.50 | 172.50 | 437,891 |
| 2024-04-09 | 172.50 | 172.50 | 172.50 | 173.00 | 349,670 |
| 2024-04-08 | 172.00 | 173.00 | 172.00 | 173.00 | 723,816 |
| 2024-04-05 | 173.00 | 173.00 | 172.00 | 172.00 | 286,436 |
| 2024-04-04 | 173.00 | 173.00 | 173.00 | 172.75 | 355,219 |
| 2024-04-03 | 172.50 | 172.50 | 172.50 | 173.50 | 285,561 |
| 2024-04-02 | 172.50 | 173.00 | 172.50 | 173.00 | 522,590 |
| 2024-04-01 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2024-03-29 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2024-03-28 | 174.00 | 174.00 | 173.00 | 173.00 | 330,151 |
| 2024-03-27 | 172.00 | 173.00 | 171.00 | 173.00 | 603,797 |
| 2024-03-26 | 172.00 | 173.00 | 172.00 | 173.00 | 296,492 |
| 2024-03-25 | 172.00 | 173.00 | 172.00 | 173.00 | 273,842 |
| 2024-03-22 | 172.50 | 172.50 | 172.50 | 172.50 | 243,593 |
| 2024-03-21 | 173.00 | 173.00 | 172.00 | 172.00 | 609,529 |
| 2024-03-20 | 172.50 | 172.75 | 172.50 | 172.75 | 276,192 |
| 2024-03-19 | 172.50 | 172.50 | 172.50 | 172.50 | 309,380 |
| 2024-03-18 | 172.50 | 173.00 | 172.50 | 172.50 | 231,550 |
| 2024-03-15 | 173.50 | 173.50 | 173.50 | 173.50 | 389,859 |
| 2024-03-14 | 172.50 | 172.50 | 172.50 | 173.00 | 501,106 |
| 2024-03-13 | 172.50 | 172.50 | 172.50 | 172.50 | 154,618 |
| 2024-03-12 | 172.00 | 172.00 | 168.00 | 172.50 | 476,357 |
| 2024-03-11 | 172.00 | 172.00 | 171.50 | 172.25 | 251,036 |
| 2024-03-08 | 171.00 | 171.00 | 171.00 | 171.00 | 146,537 |
| 2024-03-07 | 171.50 | 171.50 | 171.50 | 171.50 | 145,245 |
| 2024-03-06 | 170.50 | 171.00 | 170.50 | 171.00 | 166,723 |
| 2024-03-05 | 170.50 | 171.00 | 170.50 | 171.00 | 201,073 |
| 2024-03-04 | 170.50 | 171.00 | 170.50 | 171.00 | 381,992 |
| 2024-03-01 | 170.50 | 171.00 | 170.50 | 171.00 | 196,679 |
| 2024-02-29 | 170.50 | 170.50 | 170.00 | 170.00 | 356,607 |
| 2024-02-28 | 170.00 | 170.50 | 170.00 | 170.50 | 228,328 |
| 2024-02-27 | 170.50 | 170.50 | 170.00 | 170.00 | 187,359 |
| 2024-02-26 | 170.00 | 171.00 | 170.00 | 170.00 | 220,458 |
| 2024-02-23 | 170.00 | 170.50 | 170.00 | 170.50 | 173,304 |
| 2024-02-22 | 170.00 | 170.00 | 170.00 | 170.00 | 272,697 |
| 2024-02-21 | 169.50 | 170.00 | 166.50 | 166.50 | 213,776 |
| 2024-02-20 | 170.00 | 170.00 | 169.50 | 169.50 | 323,694 |
| 2024-02-19 | 169.50 | 170.50 | 169.50 | 170.50 | 278,974 |
| 2024-02-16 | 168.00 | 169.50 | 168.00 | 169.50 | 243,494 |
| 2024-02-15 | 168.50 | 168.50 | 168.00 | 168.50 | 187,918 |
| 2024-02-14 | 167.00 | 167.00 | 167.00 | 167.00 | 196,991 |
| 2024-02-13 | 168.00 | 169.50 | 167.50 | 169.50 | 266,806 |
| 2024-02-12 | 168.50 | 168.50 | 166.50 | 167.50 | 561,141 |
| 2024-02-09 | 168.50 | 169.50 | 168.50 | 168.50 | 354,800 |
| 2024-02-08 | 169.00 | 169.00 | 168.50 | 168.50 | 635,129 |
| 2024-02-07 | 170.00 | 170.50 | 167.00 | 169.00 | 528,533 |
| 2024-02-06 | 172.50 | 172.50 | 170.00 | 170.00 | 714,555 |
| 2024-02-05 | 172.00 | 173.00 | 171.50 | 171.50 | 886,045 |
| 2024-02-02 | 170.50 | 172.00 | 170.50 | 171.00 | 955,051 |
| 2024-02-01 | 170.00 | 171.50 | 170.00 | 171.00 | 1,350,389 |
| 2024-01-31 | 169.50 | 170.50 | 168.00 | 170.25 | 367,375 |
| 2024-01-30 | 169.50 | 169.50 | 169.50 | 169.50 | 391,436 |
| 2024-01-29 | 168.50 | 169.00 | 168.00 | 168.50 | 466,589 |
| 2024-01-26 | 169.00 | 169.00 | 168.00 | 168.50 | 281,486 |
| 2024-01-25 | 169.00 | 169.00 | 169.00 | 168.75 | 122,605 |
| 2024-01-24 | 169.00 | 169.00 | 168.00 | 168.50 | 191,881 |
| 2024-01-23 | 169.50 | 169.50 | 168.00 | 169.00 | 358,465 |
| 2024-01-22 | 167.50 | 169.50 | 167.50 | 169.00 | 307,567 |
| 2024-01-19 | 167.50 | 168.00 | 167.50 | 168.00 | 182,342 |
| 2024-01-18 | 169.00 | 169.00 | 167.50 | 167.50 | 354,621 |
| 2024-01-17 | 170.00 | 171.50 | 170.00 | 171.50 | 163,881 |
| 2024-01-16 | 172.00 | 172.00 | 171.00 | 171.00 | 229,712 |
| 2024-01-15 | 171.50 | 171.50 | 171.00 | 171.00 | 174,966 |
| 2024-01-12 | 170.50 | 171.00 | 169.00 | 169.00 | 234,751 |
| 2024-01-11 | 170.00 | 171.00 | 170.00 | 170.50 | 351,135 |
| 2024-01-10 | 170.50 | 170.50 | 170.50 | 170.75 | 161,918 |
| 2024-01-09 | 170.50 | 170.50 | 170.50 | 170.25 | 160,433 |
| 2024-01-08 | 170.00 | 170.00 | 170.00 | 170.50 | 171,809 |
| 2024-01-05 | 170.50 | 171.00 | 170.50 | 170.50 | 346,111 |
| 2024-01-04 | 172.00 | 172.00 | 170.00 | 170.00 | 343,028 |
| 2024-01-03 | 171.50 | 171.50 | 171.50 | 171.75 | 534,846 |
| 2024-01-02 | 171.00 | 171.00 | 171.00 | 171.00 | 48,924 |
| 2024-01-01 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2023-12-29 | 172.00 | 172.00 | 171.00 | 171.00 | 88,150 |
| 2023-12-28 | 171.00 | 172.00 | 171.00 | 172.00 | 153,163 |
| 2023-12-27 | 171.00 | 172.00 | 171.00 | 171.00 | 192,410 |
| 2023-12-26 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2023-12-25 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2023-12-22 | 171.50 | 171.50 | 170.50 | 171.50 | 133,631 |
| 2023-12-21 | 171.00 | 171.00 | 170.50 | 171.00 | 240,051 |
| 2023-12-20 | 171.00 | 171.50 | 170.50 | 171.50 | 327,664 |
| 2023-12-19 | 169.00 | 170.50 | 169.00 | 170.50 | 235,081 |
| 2023-12-18 | 168.50 | 169.00 | 168.50 | 168.50 | 142,588 |
| 2023-12-15 | 167.50 | 169.00 | 167.50 | 168.50 | 454,327 |
| 2023-12-14 | 167.00 | 168.00 | 167.00 | 167.00 | 779,201 |
| 2023-12-13 | 167.50 | 167.50 | 167.00 | 167.00 | 202,998 |
| 2023-12-12 | 167.00 | 168.00 | 167.00 | 167.00 | 148,294 |
| 2023-12-11 | 167.50 | 167.50 | 167.00 | 167.00 | 162,243 |
| 2023-12-08 | 167.00 | 167.50 | 166.50 | 167.00 | 170,965 |
| 2023-12-07 | 167.00 | 167.00 | 166.50 | 167.00 | 205,422 |
| 2023-12-06 | 166.50 | 167.00 | 166.50 | 166.50 | 175,331 |
| 2023-12-05 | 165.50 | 166.00 | 165.50 | 166.00 | 264,742 |
| 2023-12-04 | 165.00 | 166.00 | 165.00 | 164.50 | 343,375 |
| 2023-12-01 | 164.00 | 166.00 | 164.00 | 165.50 | 88,106 |
| 2023-11-30 | 165.00 | 165.00 | 165.00 | 164.50 | 177,285 |
| 2023-11-29 | 163.00 | 165.00 | 163.00 | 164.00 | 283,582 |
| 2023-11-28 | 164.00 | 164.00 | 163.00 | 163.00 | 260,519 |
| 2023-11-27 | 163.00 | 164.00 | 163.00 | 163.50 | 179,481 |
| 2023-11-24 | 164.00 | 164.00 | 164.00 | 164.00 | 347,781 |
| 2023-11-23 | 162.00 | 163.25 | 162.00 | 163.25 | 120,958 |
| 2023-11-22 | 162.00 | 162.00 | 162.00 | 162.00 | 248,135 |
| 2023-11-21 | 161.00 | 163.00 | 161.00 | 162.50 | 310,704 |
| 2023-11-20 | 162.00 | 163.00 | 162.00 | 162.00 | 195,452 |
| 2023-11-17 | 162.00 | 163.00 | 162.00 | 163.00 | 214,383 |
| 2023-11-16 | 162.00 | 163.00 | 161.00 | 162.75 | 317,878 |
| 2023-11-15 | 162.50 | 162.50 | 161.00 | 161.75 | 412,562 |
| 2023-11-14 | 161.00 | 162.50 | 161.00 | 161.50 | 293,172 |
| 2023-11-13 | 162.00 | 164.00 | 161.50 | 161.50 | 427,635 |
| 2023-11-10 | 162.00 | 162.00 | 161.00 | 162.00 | 174,611 |
| 2023-11-09 | 160.00 | 160.00 | 160.00 | 161.25 | 386,123 |
| 2023-11-08 | 158.00 | 160.50 | 158.00 | 161.25 | 259,139 |
| 2023-11-07 | 158.00 | 160.00 | 157.00 | 157.00 | 374,279 |
| 2023-11-06 | 158.00 | 158.00 | 158.00 | 159.50 | 377,410 |
| 2023-11-03 | 159.00 | 160.50 | 159.00 | 159.00 | 239,534 |
| 2023-11-02 | 159.00 | 160.00 | 159.00 | 160.50 | 415,704 |
| 2023-11-01 | 160.50 | 160.50 | 159.50 | 159.50 | 264,311 |
| 2023-10-31 | 159.50 | 159.50 | 159.50 | 160.00 | 148,518 |
| 2023-10-30 | 159.50 | 160.00 | 159.00 | 159.00 | 187,199 |
| 2023-10-27 | 159.00 | 159.00 | 158.50 | 159.00 | 153,107 |
| 2023-10-26 | 157.50 | 159.50 | 157.50 | 159.00 | 215,278 |
| 2023-10-25 | 158.00 | 159.50 | 158.00 | 159.50 | 339,478 |
| 2023-10-24 | 158.00 | 159.00 | 158.00 | 158.25 | 208,906 |
| 2023-10-23 | 157.00 | 158.50 | 157.00 | 158.00 | 352,305 |
| 2023-10-20 | 159.50 | 160.00 | 158.00 | 157.75 | 226,609 |
| 2023-10-19 | 159.00 | 159.00 | 157.00 | 157.00 | 119,625 |
| 2023-10-18 | 159.00 | 159.00 | 159.00 | 159.50 | 194,479 |
| 2023-10-17 | 159.50 | 160.00 | 159.00 | 159.50 | 275,685 |
| 2023-10-16 | 160.00 | 160.50 | 159.50 | 160.50 | 252,861 |
| 2023-10-13 | 160.00 | 161.00 | 159.00 | 160.50 | 325,688 |
| 2023-10-12 | 160.00 | 161.50 | 159.50 | 161.00 | 185,577 |
| 2023-10-11 | 162.00 | 163.00 | 161.00 | 163.00 | 302,494 |
| 2023-10-10 | 164.50 | 164.50 | 162.00 | 163.00 | 579,939 |
| 2023-10-09 | 162.50 | 162.50 | 161.50 | 162.50 | 627,268 |
| 2023-10-06 | 162.50 | 164.00 | 162.00 | 163.25 | 224,650 |
| 2023-10-05 | 164.50 | 165.00 | 163.00 | 165.00 | 217,320 |
| 2023-10-04 | 166.00 | 166.00 | 165.00 | 165.00 | 223,237 |
| 2023-10-03 | 166.50 | 167.00 | 166.00 | 166.50 | 360,154 |
| 2023-10-02 | 165.50 | 166.50 | 165.50 | 166.00 | 183,537 |
| 2023-09-29 | 166.00 | 166.00 | 166.00 | 166.00 | 168,211 |
| 2023-09-28 | 166.00 | 166.50 | 165.00 | 165.50 | 177,604 |
| 2023-09-27 | 167.00 | 167.00 | 164.00 | 166.50 | 357,101 |
| 2023-09-26 | 165.50 | 167.00 | 165.50 | 167.00 | 159,230 |
| 2023-09-25 | 165.00 | 166.00 | 165.00 | 166.00 | 266,225 |
| 2023-09-22 | 167.00 | 167.00 | 164.00 | 165.00 | 215,386 |
| 2023-09-21 | 166.00 | 166.00 | 165.00 | 165.00 | 232,432 |
| 2023-09-20 | 164.00 | 165.50 | 164.00 | 164.50 | 581,369 |
| 2023-09-19 | 164.00 | 164.50 | 164.00 | 164.50 | 249,989 |
| 2023-09-18 | 163.00 | 164.50 | 162.50 | 163.50 | 224,529 |
| 2023-09-15 | 165.00 | 165.00 | 163.00 | 164.00 | 181,504 |
| 2023-09-14 | 159.00 | 165.00 | 159.00 | 163.00 | 193,510 |
| 2023-09-13 | 162.00 | 163.00 | 161.50 | 163.00 | 220,028 |
| 2023-09-12 | 164.00 | 164.00 | 164.00 | 164.00 | 196,017 |
| 2023-09-11 | 164.00 | 164.00 | 163.00 | 163.00 | 258,270 |
| 2023-09-08 | 162.50 | 162.50 | 161.50 | 162.50 | 199,256 |
| 2023-09-07 | 162.50 | 162.50 | 161.50 | 161.50 | 188,552 |
| 2023-09-06 | 163.00 | 163.00 | 162.00 | 162.00 | 297,173 |
| 2023-09-05 | 163.00 | 163.00 | 154.50 | 161.50 | 252,594 |
| 2023-09-04 | 163.00 | 163.50 | 163.00 | 163.50 | 274,525 |
| 2023-09-01 | 161.50 | 162.50 | 161.00 | 162.50 | 255,120 |
| 2023-08-31 | 162.00 | 163.50 | 162.00 | 163.00 | 194,902 |
| 2023-08-30 | 163.50 | 163.50 | 162.00 | 163.50 | 171,266 |
| 2023-08-29 | 162.50 | 162.50 | 161.50 | 162.50 | 263,057 |
| 2023-08-28 | 162.25 | 162.25 | 162.25 | 162.25 | 0 |
| 2023-08-25 | 161.50 | 161.50 | 161.50 | 162.25 | 79,197 |
| 2023-08-24 | 162.00 | 162.00 | 161.50 | 163.75 | 295,312 |
| 2023-08-23 | 163.00 | 163.00 | 163.00 | 162.50 | 138,661 |
| 2023-08-22 | 163.00 | 163.00 | 161.50 | 161.75 | 321,839 |
| 2023-08-21 | 161.00 | 161.00 | 160.50 | 160.50 | 138,850 |
| 2023-08-18 | 162.00 | 162.00 | 159.00 | 159.00 | 284,253 |
| 2023-08-17 | 164.50 | 164.50 | 163.50 | 163.50 | 190,297 |
| 2023-08-16 | 161.50 | 162.25 | 161.50 | 162.25 | 111,570 |
| 2023-08-15 | 162.50 | 163.50 | 161.50 | 161.50 | 207,289 |
| 2023-08-14 | 163.00 | 163.00 | 163.00 | 162.25 | 212,226 |
| 2023-08-11 | 163.00 | 163.00 | 163.00 | 163.50 | 274,052 |
| 2023-08-10 | 162.00 | 162.50 | 162.00 | 163.50 | 341,851 |
| 2023-08-09 | 163.50 | 163.50 | 163.00 | 163.50 | 306,529 |
| 2023-08-08 | 162.50 | 162.50 | 162.50 | 162.50 | 138,709 |
| 2023-08-07 | 162.50 | 172.00 | 161.00 | 163.00 | 212,100 |
| 2023-08-04 | 163.00 | 163.00 | 161.00 | 161.00 | 157,422 |
| 2023-08-03 | 162.50 | 164.00 | 162.00 | 163.00 | 143,372 |
| 2023-08-02 | 162.50 | 163.50 | 161.00 | 163.00 | 267,675 |
| 2023-08-01 | 163.00 | 163.50 | 163.00 | 163.50 | 53,002 |
| 2023-07-31 | 163.00 | 163.00 | 163.00 | 163.00 | 209,303 |
| 2023-07-28 | 162.50 | 162.50 | 162.50 | 162.50 | 147,282 |
| 2023-07-27 | 161.00 | 161.50 | 161.00 | 161.00 | 134,547 |
| 2023-07-26 | 161.00 | 162.00 | 161.00 | 162.00 | 185,061 |
| 2023-07-25 | 161.00 | 162.00 | 160.00 | 162.00 | 272,559 |
| 2023-07-24 | 162.00 | 162.00 | 160.00 | 160.00 | 107,980 |
| 2023-07-21 | 161.50 | 162.00 | 160.00 | 162.00 | 239,854 |
| 2023-07-20 | 162.00 | 162.00 | 160.50 | 161.50 | 237,238 |
| 2023-07-19 | 161.50 | 161.50 | 161.50 | 161.50 | 127,750 |
| 2023-07-18 | 160.00 | 160.50 | 159.00 | 159.00 | 146,228 |
| 2023-07-17 | 158.50 | 160.00 | 158.00 | 158.00 | 230,069 |
| 2023-07-14 | 158.00 | 158.00 | 158.00 | 158.00 | 162,230 |
| 2023-07-13 | 161.00 | 161.00 | 158.50 | 158.50 | 174,936 |
| 2023-07-12 | 161.50 | 162.00 | 161.50 | 162.00 | 89,459 |
| 2023-07-11 | 163.00 | 163.00 | 163.00 | 163.00 | 137,865 |
| 2023-07-10 | 162.00 | 163.00 | 162.00 | 163.00 | 168,223 |
| 2023-07-07 | 162.50 | 162.50 | 162.50 | 162.50 | 158,098 |
| 2023-07-06 | 162.50 | 162.50 | 162.50 | 163.50 | 213,183 |
| 2023-07-05 | 162.50 | 163.00 | 162.50 | 163.00 | 138,562 |
| 2023-07-04 | 163.00 | 163.00 | 163.00 | 163.00 | 145,976 |
| 2023-07-03 | 161.50 | 162.50 | 161.00 | 162.00 | 120,706 |
| 2023-06-30 | 162.50 | 162.50 | 161.50 | 162.00 | 148,044 |
| 2023-06-29 | 161.50 | 162.50 | 161.50 | 162.50 | 79,650 |
| 2023-06-28 | 162.00 | 162.50 | 160.50 | 162.50 | 220,315 |
| 2023-06-27 | 162.50 | 162.50 | 161.50 | 161.50 | 168,607 |
| 2023-06-26 | 162.50 | 162.50 | 161.50 | 162.50 | 142,660 |
| 2023-06-23 | 161.50 | 162.00 | 161.00 | 161.00 | 248,997 |
| 2023-06-22 | 162.00 | 162.00 | 162.00 | 162.00 | 120,736 |
| 2023-06-21 | 162.50 | 164.00 | 161.50 | 162.00 | 195,291 |
| 2023-06-20 | 163.00 | 163.00 | 163.00 | 163.50 | 188,427 |
| 2023-06-19 | 163.50 | 164.00 | 163.00 | 163.25 | 196,495 |
| 2023-06-16 | 164.50 | 164.50 | 163.00 | 163.00 | 132,393 |
| 2023-06-15 | 164.00 | 166.50 | 163.00 | 164.00 | 319,686 |
| 2023-06-14 | 164.00 | 164.00 | 162.00 | 162.00 | 126,529 |
| 2023-06-13 | 164.00 | 164.00 | 163.50 | 162.50 | 182,823 |
| 2023-06-12 | 163.00 | 163.00 | 162.50 | 163.00 | 222,745 |
| 2023-06-09 | 161.00 | 161.50 | 160.50 | 161.50 | 166,040 |
| 2023-06-08 | 163.00 | 163.00 | 161.00 | 161.00 | 243,908 |
| 2023-06-07 | 163.00 | 163.00 | 163.00 | 163.00 | 150,254 |
| 2023-06-06 | 162.00 | 163.00 | 162.00 | 162.50 | 85,576 |
| 2023-06-05 | 162.50 | 163.00 | 162.00 | 162.50 | 147,969 |
| 2023-06-02 | 162.00 | 162.50 | 162.00 | 162.25 | 102,301 |
| 2023-06-01 | 164.00 | 164.00 | 161.50 | 161.50 | 98,176 |
| 2023-05-31 | 161.00 | 162.00 | 161.00 | 162.00 | 141,867 |
| 2023-05-30 | 162.00 | 163.00 | 162.00 | 162.00 | 127,515 |
| 2023-05-29 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2023-05-26 | 162.00 | 164.00 | 161.50 | 161.50 | 111,126 |
| 2023-05-25 | 161.50 | 161.50 | 161.50 | 161.75 | 108,346 |
| 2023-05-24 | 161.00 | 162.50 | 161.00 | 161.50 | 250,697 |
| 2023-05-23 | 162.00 | 163.00 | 162.00 | 162.50 | 413,708 |
| 2023-05-22 | 162.00 | 162.50 | 161.00 | 162.00 | 196,611 |
| 2023-05-19 | 162.00 | 162.00 | 160.00 | 162.00 | 326,154 |
| 2023-05-18 | 162.00 | 162.00 | 160.00 | 161.50 | 87,954 |
| 2023-05-17 | 161.00 | 162.00 | 161.00 | 161.50 | 146,613 |
| 2023-05-16 | 162.00 | 162.00 | 160.50 | 160.50 | 145,030 |
| 2023-05-15 | 159.50 | 163.50 | 159.50 | 163.50 | 185,505 |
| 2023-05-12 | 160.00 | 162.00 | 159.00 | 162.00 | 155,126 |
| 2023-05-11 | 159.00 | 159.50 | 159.00 | 158.75 | 166,646 |
| 2023-05-10 | 160.50 | 161.00 | 159.00 | 159.00 | 220,607 |
| 2023-05-09 | 161.00 | 162.50 | 159.00 | 160.00 | 352,410 |
| 2023-05-08 | 161.25 | 161.25 | 161.25 | 161.25 | 0 |
| 2023-05-05 | 161.00 | 161.50 | 161.00 | 161.25 | 113,753 |
| 2023-05-04 | 161.50 | 162.00 | 161.00 | 162.00 | 149,310 |
| 2023-05-03 | 160.50 | 162.00 | 160.50 | 162.00 | 183,838 |
| 2023-05-02 | 161.00 | 163.50 | 160.00 | 160.75 | 278,735 |
| 2023-05-01 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-04-28 | 161.00 | 162.00 | 159.50 | 160.00 | 179,897 |
| 2023-04-27 | 159.00 | 159.00 | 158.00 | 158.00 | 186,897 |
| 2023-04-26 | 163.00 | 163.00 | 160.00 | 163.00 | 137,936 |
| 2023-04-25 | 163.00 | 163.00 | 163.00 | 162.75 | 57,859 |
| 2023-04-24 | 163.00 | 163.00 | 160.00 | 160.50 | 154,243 |
| 2023-04-21 | 162.50 | 164.00 | 160.00 | 160.00 | 265,625 |
| 2023-04-20 | 163.00 | 165.00 | 162.50 | 163.50 | 84,357 |
| 2023-04-19 | 165.00 | 165.00 | 165.00 | 165.25 | 313,232 |
| 2023-04-18 | 164.50 | 164.50 | 164.00 | 164.50 | 216,898 |
| 2023-04-17 | 164.00 | 165.50 | 164.00 | 164.75 | 176,936 |
| 2023-04-14 | 163.50 | 165.50 | 162.00 | 162.00 | 347,374 |
| 2023-04-13 | 162.50 | 166.00 | 162.50 | 166.00 | 166,297 |
| 2023-04-12 | 163.50 | 163.50 | 163.00 | 164.75 | 300,014 |
| 2023-04-11 | 166.00 | 166.00 | 166.00 | 164.50 | 278,689 |
| 2023-04-10 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2023-04-07 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2023-04-06 | 161.00 | 168.50 | 161.00 | 168.50 | 316,780 |
| 2023-04-05 | 161.00 | 163.50 | 161.00 | 163.75 | 142,740 |
| 2023-04-04 | 162.50 | 162.50 | 161.00 | 163.00 | 236,880 |
| 2023-04-03 | 163.50 | 163.50 | 163.50 | 163.50 | 146,731 |
| 2023-03-31 | 162.00 | 162.00 | 162.00 | 162.00 | 255,377 |
| 2023-03-30 | 162.50 | 162.50 | 162.50 | 162.50 | 266,988 |
| 2023-03-29 | 159.75 | 160.50 | 159.75 | 160.50 | 126,140 |
| 2023-03-28 | 160.50 | 160.50 | 157.50 | 159.75 | 137,119 |
| 2023-03-27 | 159.00 | 159.00 | 157.50 | 157.50 | 247,253 |
| 2023-03-24 | 159.00 | 159.00 | 159.00 | 161.25 | 130,877 |
| 2023-03-23 | 164.50 | 165.00 | 164.50 | 160.25 | 174,920 |
| 2023-03-22 | 159.50 | 159.50 | 159.00 | 161.75 | 225,528 |
| 2023-03-21 | 161.00 | 164.00 | 161.00 | 162.00 | 138,626 |
| 2023-03-20 | 163.00 | 163.00 | 158.00 | 162.50 | 439,837 |
| 2023-03-17 | 165.50 | 166.00 | 163.00 | 163.00 | 216,927 |
| 2023-03-16 | 168.50 | 168.50 | 166.50 | 166.50 | 206,394 |
| 2023-03-15 | 168.00 | 168.00 | 166.00 | 168.00 | 163,849 |
| 2023-03-14 | 168.00 | 168.00 | 167.00 | 168.00 | 323,184 |
| 2023-03-13 | 169.00 | 169.00 | 168.00 | 168.00 | 250,957 |
| 2023-03-10 | 168.00 | 169.50 | 168.00 | 168.00 | 334,162 |
| 2023-03-09 | 169.50 | 170.00 | 169.50 | 170.00 | 148,100 |
| 2023-03-08 | 168.50 | 169.50 | 168.50 | 169.50 | 185,025 |
| 2023-03-07 | 168.50 | 169.00 | 168.50 | 168.50 | 197,560 |
| 2023-03-06 | 168.00 | 169.50 | 168.00 | 168.75 | 650,244 |
| 2023-03-03 | 169.50 | 169.50 | 169.50 | 169.50 | 105,470 |
| 2023-03-02 | 169.50 | 169.50 | 168.50 | 169.50 | 137,628 |
| 2023-03-01 | 169.00 | 169.00 | 168.00 | 168.00 | 162,433 |
| 2023-02-28 | 168.50 | 169.50 | 167.00 | 167.00 | 159,261 |
| 2023-02-27 | 169.00 | 170.00 | 169.00 | 170.00 | 96,063 |
| 2023-02-24 | 168.50 | 168.50 | 168.00 | 168.50 | 211,352 |
| 2023-02-23 | 169.00 | 170.50 | 169.00 | 169.00 | 251,210 |
| 2023-02-22 | 169.50 | 171.00 | 169.00 | 169.00 | 313,561 |
| 2023-02-21 | 171.00 | 171.00 | 170.00 | 170.00 | 198,169 |
| 2023-02-20 | 171.00 | 171.25 | 171.00 | 171.25 | 194,545 |
| 2023-02-17 | 170.00 | 171.00 | 170.00 | 171.00 | 129,493 |
| 2023-02-16 | 172.00 | 172.00 | 170.00 | 171.00 | 231,847 |
| 2023-02-15 | 169.00 | 171.00 | 169.00 | 170.50 | 343,107 |
| 2023-02-14 | 171.75 | 171.75 | 171.25 | 171.25 | 154,719 |
| 2023-02-13 | 170.50 | 171.00 | 169.50 | 171.75 | 229,209 |
| 2023-02-10 | 172.00 | 172.00 | 170.50 | 171.75 | 221,185 |
| 2023-02-09 | 172.50 | 172.50 | 170.50 | 172.00 | 92,420 |
| 2023-02-08 | 171.50 | 171.50 | 171.00 | 172.00 | 255,173 |
| 2023-02-07 | 169.00 | 171.25 | 169.00 | 171.25 | 167,101 |
| 2023-02-06 | 168.50 | 170.00 | 168.50 | 169.00 | 143,391 |
| 2023-02-03 | 168.50 | 169.50 | 168.50 | 169.25 | 236,854 |
| 2023-02-02 | 168.00 | 168.00 | 168.00 | 169.00 | 370,836 |
| 2023-02-01 | 169.00 | 170.00 | 169.00 | 170.00 | 225,719 |
| 2023-01-31 | 167.00 | 169.50 | 167.00 | 168.00 | 218,636 |
| 2023-01-30 | 167.50 | 168.50 | 167.00 | 168.50 | 80,331 |
| 2023-01-27 | 169.00 | 169.00 | 167.50 | 167.75 | 209,693 |
| 2023-01-26 | 167.00 | 167.00 | 167.00 | 167.00 | 147,438 |
| 2023-01-25 | 167.75 | 167.75 | 167.75 | 167.75 | 134,744 |
| 2023-01-24 | 167.75 | 167.75 | 167.75 | 167.75 | 134,738 |
| 2023-01-23 | 168.50 | 169.00 | 167.50 | 167.75 | 530,756 |
| 2023-01-20 | 167.00 | 167.50 | 166.00 | 167.50 | 290,105 |
| 2023-01-19 | 168.00 | 168.00 | 164.00 | 167.25 | 371,396 |
| 2023-01-18 | 169.50 | 170.00 | 169.50 | 170.00 | 404,800 |
| 2023-01-17 | 169.50 | 170.00 | 169.00 | 169.00 | 301,609 |
| 2023-01-16 | 167.50 | 169.00 | 167.50 | 168.50 | 413,354 |
| 2023-01-13 | 168.50 | 168.50 | 166.00 | 167.25 | 231,950 |
| 2023-01-12 | 167.50 | 167.50 | 165.00 | 167.25 | 704,700 |
| 2023-01-11 | 167.50 | 167.50 | 166.50 | 167.75 | 265,830 |
| 2023-01-10 | 166.50 | 167.50 | 166.00 | 166.75 | 178,848 |
| 2023-01-09 | 166.00 | 167.00 | 166.00 | 167.00 | 260,745 |
| 2023-01-06 | 166.50 | 166.50 | 166.50 | 166.50 | 198,802 |
| 2023-01-05 | 165.00 | 165.00 | 165.00 | 166.25 | 241,322 |
| 2023-01-04 | 165.00 | 166.00 | 164.00 | 166.00 | 463,918 |
| 2023-01-03 | 165.00 | 166.50 | 165.00 | 166.50 | 550,659 |
| 2023-01-02 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2022-12-30 | 166.00 | 166.00 | 166.00 | 166.00 | 94,561 |
| 2022-12-29 | 167.00 | 167.00 | 166.00 | 166.00 | 134,036 |
| 2022-12-28 | 164.00 | 166.00 | 164.00 | 166.00 | 800,785 |
| 2022-12-27 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2022-12-26 | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 2022-12-23 | 166.00 | 166.50 | 165.00 | 166.50 | 38,902 |
| 2022-12-22 | 165.50 | 166.00 | 165.50 | 166.00 | 2,149,681 |
| 2022-12-21 | 166.50 | 166.50 | 165.00 | 165.00 | 242,044 |
| 2022-12-20 | 165.50 | 167.00 | 165.50 | 167.00 | 173,753 |
| 2022-12-19 | 167.00 | 168.00 | 166.00 | 166.00 | 235,206 |
| 2022-12-16 | 165.00 | 166.50 | 165.00 | 166.50 | 87,800 |
| 2022-12-15 | 166.00 | 167.00 | 166.00 | 167.00 | 131,905 |
| 2022-12-14 | 165.50 | 165.50 | 164.00 | 165.25 | 163,423 |
| 2022-12-13 | 165.00 | 166.00 | 162.50 | 163.75 | 299,904 |
| 2022-12-12 | 165.00 | 165.00 | 165.00 | 164.25 | 126,212 |
| 2022-12-09 | 166.50 | 166.50 | 166.50 | 165.75 | 346,443 |
| 2022-12-08 | 165.00 | 165.00 | 165.00 | 165.75 | 117,356 |
| 2022-12-07 | 166.00 | 166.00 | 163.50 | 163.50 | 244,919 |
| 2022-12-06 | 165.00 | 166.50 | 165.00 | 165.00 | 157,122 |
| 2022-12-05 | 166.50 | 166.50 | 165.00 | 165.25 | 454,744 |
| 2022-12-02 | 165.50 | 165.50 | 165.50 | 165.75 | 304,454 |
| 2022-12-01 | 164.50 | 166.00 | 164.50 | 165.50 | 247,984 |
| 2022-11-30 | 164.50 | 166.00 | 164.00 | 164.25 | 502,160 |
| 2022-11-29 | 166.00 | 166.00 | 164.50 | 164.75 | 150,519 |
| 2022-11-28 | 164.50 | 165.00 | 164.00 | 164.75 | 88,889 |
| 2022-11-25 | 163.50 | 165.00 | 163.50 | 164.25 | 528,890 |
| 2022-11-24 | 164.50 | 165.00 | 164.50 | 163.75 | 127,738 |
| 2022-11-23 | 162.50 | 165.00 | 162.00 | 165.00 | 182,483 |
| 2022-11-22 | 162.50 | 164.00 | 162.50 | 163.00 | 122,921 |
| 2022-11-21 | 162.00 | 162.00 | 162.00 | 163.50 | 139,294 |
| 2022-11-18 | 163.00 | 164.00 | 161.50 | 162.00 | 211,448 |
| 2022-11-17 | 162.00 | 164.00 | 161.00 | 164.00 | 200,748 |
| 2022-11-16 | 161.50 | 161.50 | 161.50 | 161.50 | 131,316 |
| 2022-11-15 | 162.00 | 164.00 | 162.00 | 162.50 | 358,149 |
| 2022-11-14 | 161.00 | 162.50 | 160.50 | 162.50 | 234,664 |
| 2022-11-11 | 161.00 | 162.00 | 161.00 | 161.50 | 254,516 |
| 2022-11-10 | 158.50 | 160.50 | 158.50 | 160.50 | 232,813 |
| 2022-11-09 | 162.00 | 162.00 | 158.50 | 158.50 | 103,473 |
| 2022-11-08 | 160.00 | 161.50 | 159.00 | 159.00 | 212,777 |
| 2022-11-07 | 162.00 | 163.00 | 159.50 | 161.00 | 347,429 |
| 2022-11-04 | 160.50 | 161.00 | 160.50 | 160.75 | 289,948 |
| 2022-11-03 | 159.50 | 161.00 | 159.50 | 160.75 | 152,949 |
| 2022-11-02 | 159.00 | 160.00 | 158.00 | 159.00 | 133,037 |
| 2022-11-01 | 157.00 | 161.00 | 157.00 | 159.50 | 243,110 |
| 2022-10-31 | 157.50 | 158.50 | 155.50 | 158.25 | 201,512 |
| 2022-10-28 | 155.00 | 157.00 | 155.00 | 157.00 | 234,011 |
| 2022-10-27 | 150.50 | 155.50 | 150.50 | 154.50 | 268,993 |
| 2022-10-26 | 152.00 | 152.00 | 150.50 | 150.50 | 140,735 |
| 2022-10-25 | 150.50 | 151.00 | 150.50 | 151.00 | 196,660 |
| 2022-10-24 | 151.50 | 151.50 | 151.50 | 149.50 | 115,282 |
| 2022-10-21 | 149.00 | 150.00 | 149.00 | 149.25 | 83,893 |
| 2022-10-20 | 146.00 | 152.00 | 146.00 | 152.00 | 192,042 |
| 2022-10-19 | 147.00 | 147.50 | 147.00 | 147.00 | 81,361 |
| 2022-10-18 | 149.00 | 149.00 | 148.50 | 148.50 | 133,673 |
| 2022-10-17 | 147.50 | 150.00 | 147.50 | 150.25 | 165,811 |
| 2022-10-14 | 146.00 | 149.50 | 146.00 | 148.50 | 124,882 |
| 2022-10-13 | 146.50 | 146.50 | 145.00 | 145.00 | 153,637 |
| 2022-10-12 | 149.50 | 149.50 | 149.00 | 149.00 | 170,380 |
| 2022-10-11 | 151.00 | 151.00 | 147.50 | 147.50 | 269,395 |
| 2022-10-10 | 148.50 | 151.00 | 148.00 | 151.00 | 127,031 |
| 2022-10-07 | 151.00 | 151.00 | 147.50 | 148.00 | 72,473 |
| 2022-10-06 | 151.00 | 151.00 | 149.00 | 150.00 | 129,177 |
| 2022-10-05 | 151.00 | 151.00 | 146.50 | 146.50 | 170,550 |
| 2022-10-04 | 148.50 | 150.50 | 148.50 | 149.50 | 243,641 |
| 2022-10-03 | 149.00 | 149.00 | 146.50 | 148.50 | 167,593 |
| 2022-09-30 | 146.00 | 149.00 | 145.50 | 148.00 | 372,790 |
| 2022-09-29 | 144.50 | 146.00 | 143.00 | 146.00 | 252,125 |
| 2022-09-28 | 145.00 | 145.00 | 142.50 | 142.50 | 291,552 |
| 2022-09-27 | 146.50 | 146.50 | 146.00 | 148.00 | 311,851 |
| 2022-09-26 | 151.00 | 151.00 | 145.00 | 149.00 | 325,770 |
| 2022-09-23 | 151.00 | 152.75 | 151.00 | 152.75 | 214,450 |
| 2022-09-22 | 151.50 | 153.50 | 151.00 | 151.00 | 80,558 |
| 2022-09-21 | 149.00 | 153.50 | 149.00 | 152.50 | 334,219 |
| 2022-09-20 | 151.00 | 151.00 | 149.00 | 149.50 | 407,888 |
| 2022-09-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-09-16 | 145.00 | 145.00 | 145.00 | 145.00 | 381,926 |
| 2022-09-15 | 155.00 | 156.00 | 155.00 | 156.00 | 188,630 |
| 2022-09-14 | 153.00 | 154.00 | 153.00 | 154.00 | 107,664 |
| 2022-09-13 | 154.00 | 154.00 | 153.50 | 153.50 | 206,945 |
| 2022-09-12 | 152.50 | 155.00 | 152.50 | 154.00 | 277,964 |
| 2022-09-09 | 153.00 | 156.00 | 152.50 | 153.00 | 413,632 |
| 2022-09-08 | 154.00 | 154.00 | 154.00 | 154.00 | 177,980 |
| 2022-09-07 | 155.00 | 156.00 | 153.00 | 154.25 | 331,031 |
| 2022-09-06 | 158.00 | 158.00 | 155.00 | 156.00 | 247,542 |
| 2022-09-05 | 157.50 | 157.50 | 157.50 | 157.00 | 130,560 |
| 2022-09-02 | 159.00 | 159.00 | 159.00 | 159.00 | 177,409 |
| 2022-09-01 | 160.50 | 160.50 | 160.50 | 159.00 | 94,989 |
| 2022-08-31 | 157.00 | 160.50 | 157.00 | 159.00 | 135,633 |
| 2022-08-30 | 160.00 | 160.00 | 157.00 | 158.00 | 170,762 |
| 2022-08-29 | 161.75 | 161.75 | 161.75 | 161.75 | 0 |
| 2022-08-26 | 162.00 | 163.00 | 160.00 | 161.75 | 60,532 |
| 2022-08-25 | 157.00 | 160.00 | 157.00 | 161.00 | 171,717 |
| 2022-08-24 | 162.00 | 162.00 | 157.00 | 158.50 | 215,631 |
| 2022-08-23 | 162.00 | 162.00 | 162.00 | 162.00 | 133,821 |
| 2022-08-22 | 166.00 | 166.00 | 166.00 | 164.00 | 193,820 |
| 2022-08-19 | 164.50 | 166.00 | 164.50 | 166.00 | 43,143 |
| 2022-08-18 | 167.00 | 167.50 | 165.00 | 167.50 | 195,071 |
| 2022-08-17 | 164.00 | 166.00 | 163.00 | 164.50 | 188,048 |
| 2022-08-16 | 164.50 | 167.00 | 163.00 | 167.00 | 334,183 |
| 2022-08-15 | 160.00 | 160.00 | 160.00 | 162.00 | 265,181 |
| 2022-08-12 | 159.50 | 161.50 | 159.00 | 159.00 | 147,982 |
| 2022-08-11 | 162.00 | 162.00 | 161.00 | 161.00 | 155,143 |
| 2022-08-10 | 162.50 | 163.00 | 159.00 | 161.00 | 247,211 |
| 2022-08-09 | 161.00 | 162.50 | 158.00 | 160.00 | 187,464 |
| 2022-08-08 | 163.00 | 166.00 | 158.00 | 159.50 | 215,860 |
| 2022-08-05 | 156.00 | 159.00 | 155.00 | 159.25 | 215,172 |
| 2022-08-04 | 161.00 | 161.50 | 155.50 | 157.00 | 343,628 |
| 2022-08-03 | 153.00 | 155.00 | 153.00 | 155.00 | 359,741 |
| 2022-08-02 | 155.50 | 161.00 | 154.50 | 157.75 | 258,774 |
| 2022-08-01 | 154.50 | 161.00 | 154.00 | 157.50 | 576,566 |
| 2022-07-29 | 156.00 | 156.00 | 155.00 | 155.00 | 187,860 |
| 2022-07-28 | 154.00 | 160.50 | 153.00 | 153.00 | 114,089 |
| 2022-07-27 | 160.50 | 160.50 | 160.50 | 157.00 | 99,977 |
| 2022-07-26 | 154.00 | 161.00 | 153.50 | 161.00 | 244,227 |
| 2022-07-25 | 151.00 | 151.00 | 151.00 | 156.25 | 191,200 |
| 2022-07-22 | 156.00 | 156.00 | 154.00 | 154.00 | 176,706 |
| 2022-07-21 | 155.00 | 161.50 | 152.00 | 158.50 | 170,018 |
| 2022-07-20 | 157.00 | 160.00 | 157.00 | 160.00 | 101,409 |
| 2022-07-19 | 157.00 | 157.00 | 154.00 | 155.50 | 188,359 |
| 2022-07-18 | 155.00 | 155.00 | 154.50 | 154.50 | 137,943 |
| 2022-07-15 | 152.00 | 154.00 | 152.00 | 159.00 | 142,401 |
| 2022-07-14 | 155.00 | 156.50 | 152.00 | 156.00 | 146,883 |
| 2022-07-13 | 155.00 | 159.00 | 155.00 | 158.00 | 146,016 |
| 2022-07-12 | 158.00 | 158.00 | 155.00 | 155.50 | 78,987 |
| 2022-07-11 | 159.00 | 161.00 | 157.00 | 158.25 | 165,151 |
| 2022-07-08 | 158.50 | 161.00 | 155.00 | 155.00 | 170,974 |
| 2022-07-07 | 165.00 | 165.00 | 158.50 | 165.00 | 178,885 |
| 2022-07-06 | 160.50 | 165.00 | 160.50 | 165.00 | 181,444 |
| 2022-07-05 | 158.00 | 158.00 | 157.50 | 156.50 | 151,782 |
| 2022-07-04 | 160.50 | 165.00 | 160.50 | 163.25 | 126,847 |
| 2022-07-01 | 161.50 | 162.00 | 161.50 | 160.50 | 294,559 |
| 2022-06-30 | 159.00 | 162.00 | 157.50 | 157.50 | 128,364 |
| 2022-06-29 | 160.75 | 160.75 | 160.50 | 160.50 | 102,935 |
| 2022-06-28 | 162.00 | 162.00 | 162.00 | 160.75 | 93,237 |
| 2022-06-27 | 160.00 | 162.00 | 158.00 | 158.00 | 449,705 |
| 2022-06-24 | 159.50 | 165.00 | 159.50 | 165.00 | 212,830 |
| 2022-06-23 | 168.00 | 168.00 | 160.00 | 165.00 | 198,283 |
| 2022-06-22 | 160.00 | 166.00 | 157.00 | 166.00 | 160,567 |
| 2022-06-21 | 161.00 | 161.00 | 161.00 | 161.00 | 167,603 |
| 2022-06-20 | 164.00 | 164.00 | 157.00 | 162.00 | 225,918 |
| 2022-06-17 | 168.00 | 168.00 | 168.00 | 168.00 | 119,862 |
| 2022-06-16 | 168.00 | 169.00 | 165.00 | 169.00 | 149,103 |
| 2022-06-15 | 169.50 | 170.50 | 169.50 | 170.50 | 175,230 |
| 2022-06-14 | 169.00 | 173.00 | 169.00 | 173.00 | 120,082 |
| 2022-06-13 | 169.00 | 169.00 | 166.00 | 167.50 | 208,686 |
| 2022-06-10 | 174.00 | 174.00 | 170.00 | 170.00 | 134,829 |
| 2022-06-09 | 170.00 | 170.00 | 170.00 | 170.25 | 128,158 |
| 2022-06-08 | 166.50 | 171.00 | 165.00 | 169.75 | 153,129 |
| 2022-06-07 | 170.00 | 170.00 | 166.00 | 171.00 | 333,097 |
| 2022-06-06 | 174.00 | 174.00 | 170.00 | 174.00 | 235,768 |
| 2022-06-03 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2022-06-02 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2022-06-01 | 172.50 | 175.00 | 169.00 | 169.50 | 152,399 |
| 2022-05-31 | 166.00 | 169.00 | 166.00 | 169.00 | 141,334 |
| 2022-05-30 | 172.50 | 172.50 | 166.00 | 166.00 | 146,993 |
| 2022-05-27 | 171.00 | 171.00 | 171.00 | 169.00 | 106,801 |
| 2022-05-26 | 171.00 | 174.50 | 167.00 | 170.50 | 117,922 |
| 2022-05-25 | 169.50 | 170.00 | 169.50 | 170.00 | 176,746 |
| 2022-05-24 | 172.00 | 172.00 | 166.75 | 166.75 | 254,832 |
| 2022-05-23 | 168.00 | 172.00 | 167.00 | 172.00 | 428,248 |
| 2022-05-20 | 167.50 | 169.50 | 167.50 | 169.00 | 157,012 |
| 2022-05-19 | 172.00 | 172.00 | 168.50 | 168.00 | 110,082 |
| 2022-05-18 | 169.50 | 173.00 | 169.00 | 173.00 | 189,161 |
| 2022-05-17 | 168.50 | 168.50 | 165.00 | 165.00 | 124,228 |
| 2022-05-16 | 164.50 | 164.50 | 164.50 | 168.50 | 69,410 |
| 2022-05-13 | 166.00 | 169.50 | 163.00 | 165.00 | 292,847 |
| 2022-05-12 | 166.50 | 166.50 | 165.00 | 165.00 | 160,155 |
| 2022-05-11 | 170.00 | 170.00 | 170.00 | 170.00 | 189,114 |
| 2022-05-10 | 167.00 | 172.50 | 167.00 | 169.00 | 269,852 |
| 2022-05-09 | 169.00 | 171.50 | 168.00 | 170.00 | 93,850 |
| 2022-05-06 | 172.00 | 172.00 | 169.00 | 169.00 | 142,533 |
| 2022-05-05 | 170.00 | 175.50 | 170.00 | 175.00 | 187,381 |
| 2022-05-04 | 174.00 | 174.00 | 170.00 | 170.00 | 414,173 |
| 2022-05-03 | 170.50 | 173.50 | 170.00 | 173.50 | 111,593 |
| 2022-05-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-04-29 | 179.00 | 179.50 | 174.00 | 175.00 | 53,640 |
| 2022-04-28 | 180.00 | 180.00 | 170.50 | 177.00 | 203,620 |
| 2022-04-27 | 178.00 | 178.00 | 178.00 | 174.00 | 170,111 |
| 2022-04-26 | 175.50 | 177.00 | 170.00 | 170.00 | 78,565 |
| 2022-04-25 | 174.00 | 174.00 | 174.00 | 173.00 | 165,945 |
| 2022-04-22 | 176.00 | 176.00 | 172.00 | 172.00 | 61,079 |
| 2022-04-21 | 178.50 | 178.50 | 172.50 | 178.00 | 175,592 |
| 2022-04-20 | 174.50 | 176.50 | 174.50 | 176.50 | 257,700 |
| 2022-04-19 | 181.00 | 181.00 | 174.00 | 174.00 | 191,440 |
| 2022-04-18 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2022-04-15 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2022-04-14 | 182.50 | 184.50 | 178.00 | 184.50 | 257,395 |
| 2022-04-13 | 179.00 | 181.00 | 177.00 | 181.00 | 165,753 |
| 2022-04-12 | 180.50 | 180.50 | 177.50 | 180.00 | 76,352 |
| 2022-04-11 | 177.00 | 177.50 | 176.50 | 176.50 | 223,132 |
| 2022-04-08 | 178.50 | 179.00 | 178.50 | 179.00 | 216,995 |
| 2022-04-07 | 181.00 | 181.00 | 173.50 | 181.00 | 436,489 |
| 2022-04-06 | 177.25 | 177.25 | 176.00 | 176.00 | 409,290 |
| 2022-04-05 | 178.00 | 179.50 | 175.50 | 177.25 | 154,527 |
| 2022-04-04 | 180.00 | 180.50 | 180.00 | 180.50 | 187,376 |
| 2022-04-01 | 180.50 | 183.00 | 175.50 | 180.00 | 224,449 |
| 2022-03-31 | 177.00 | 180.00 | 177.00 | 180.00 | 325,008 |
| 2022-03-30 | 177.00 | 177.00 | 176.50 | 178.50 | 130,310 |
| 2022-03-29 | 177.50 | 180.50 | 176.00 | 179.00 | 252,799 |
| 2022-03-28 | 175.50 | 180.00 | 174.00 | 176.75 | 412,337 |
| 2022-03-25 | 175.50 | 178.00 | 175.50 | 177.25 | 181,748 |
| 2022-03-24 | 175.50 | 178.00 | 175.50 | 176.75 | 119,254 |
| 2022-03-23 | 174.00 | 177.00 | 174.00 | 175.00 | 151,026 |
| 2022-03-22 | 170.50 | 176.00 | 170.50 | 175.25 | 381,060 |
| 2022-03-21 | 168.00 | 175.50 | 168.00 | 175.50 | 453,491 |
| 2022-03-18 | 170.00 | 173.00 | 166.50 | 172.50 | 241,395 |
| 2022-03-17 | 174.00 | 174.00 | 167.50 | 170.00 | 260,463 |
| 2022-03-16 | 170.00 | 171.50 | 170.00 | 171.50 | 187,801 |
| 2022-03-15 | 164.00 | 170.00 | 163.50 | 170.00 | 276,622 |
| 2022-03-14 | 168.50 | 170.00 | 166.00 | 167.25 | 253,078 |
| 2022-03-11 | 170.00 | 170.00 | 166.00 | 166.00 | 377,820 |
| 2022-03-10 | 170.50 | 173.50 | 170.50 | 173.50 | 125,931 |
| 2022-03-09 | 168.00 | 173.50 | 164.50 | 173.50 | 271,949 |
| 2022-03-08 | 164.50 | 169.50 | 164.50 | 169.50 | 172,224 |
| 2022-03-07 | 165.50 | 167.50 | 157.00 | 164.50 | 355,272 |
| 2022-03-04 | 175.00 | 175.50 | 166.50 | 166.50 | 306,328 |
| 2022-03-03 | 180.00 | 180.00 | 173.00 | 178.00 | 177,334 |
| 2022-03-02 | 173.50 | 180.00 | 173.00 | 180.00 | 146,443 |
| 2022-03-01 | 175.00 | 180.50 | 173.00 | 173.00 | 156,856 |
| 2022-02-28 | 177.00 | 177.00 | 174.50 | 176.00 | 171,315 |
| 2022-02-25 | 180.00 | 180.00 | 175.50 | 175.50 | 287,470 |
| 2022-02-24 | 180.00 | 180.00 | 174.50 | 179.50 | 179,165 |
| 2022-02-23 | 176.00 | 176.00 | 176.00 | 178.50 | 162,043 |
| 2022-02-22 | 175.50 | 178.50 | 175.00 | 178.50 | 327,401 |
| 2022-02-21 | 178.00 | 178.00 | 174.50 | 176.00 | 269,721 |
| 2022-02-18 | 176.50 | 178.00 | 176.50 | 178.00 | 111,362 |
| 2022-02-17 | 178.00 | 178.00 | 174.50 | 178.00 | 185,254 |
| 2022-02-16 | 174.50 | 178.50 | 172.00 | 178.50 | 319,128 |
| 2022-02-15 | 176.00 | 179.00 | 174.50 | 179.00 | 265,871 |
| 2022-02-14 | 175.50 | 181.00 | 175.00 | 181.00 | 309,825 |
| 2022-02-11 | 178.50 | 181.00 | 175.50 | 181.00 | 281,774 |
| 2022-02-10 | 180.50 | 184.00 | 178.50 | 184.00 | 109,560 |
| 2022-02-09 | 182.50 | 185.00 | 180.00 | 185.00 | 143,163 |
| 2022-02-08 | 181.00 | 182.50 | 180.00 | 187.00 | 182,056 |
| 2022-02-07 | 183.00 | 187.00 | 182.00 | 187.00 | 200,255 |
| 2022-02-04 | 183.50 | 186.50 | 183.00 | 183.00 | 78,625 |
| 2022-02-03 | 186.00 | 187.00 | 178.50 | 186.00 | 401,541 |
| 2022-02-02 | 184.50 | 185.00 | 182.00 | 185.00 | 274,954 |
| 2022-02-01 | 183.00 | 183.00 | 178.00 | 178.00 | 106,727 |
| 2022-01-31 | 183.00 | 185.00 | 182.00 | 183.50 | 153,881 |
| 2022-01-28 | 181.50 | 189.50 | 178.00 | 189.50 | 309,084 |
| 2022-01-27 | 179.50 | 182.00 | 179.50 | 182.00 | 197,721 |
| 2022-01-26 | 182.00 | 182.00 | 181.50 | 183.00 | 220,738 |
| 2022-01-25 | 181.00 | 185.00 | 180.50 | 185.00 | 108,293 |
| 2022-01-24 | 186.50 | 186.50 | 176.50 | 179.00 | 577,913 |
| 2022-01-21 | 183.00 | 183.00 | 183.00 | 183.00 | 195,707 |
| 2022-01-20 | 187.00 | 188.00 | 183.50 | 186.00 | 571,791 |
| 2022-01-19 | 186.00 | 186.00 | 184.50 | 184.50 | 260,685 |
| 2022-01-18 | 191.00 | 191.00 | 186.50 | 186.50 | 125,850 |
| 2022-01-17 | 187.00 | 189.50 | 186.50 | 189.50 | 218,590 |
| 2022-01-14 | 186.50 | 187.00 | 184.50 | 185.00 | 220,163 |
| 2022-01-13 | 189.00 | 190.00 | 184.50 | 189.50 | 204,237 |
| 2022-01-12 | 183.00 | 187.00 | 183.00 | 185.00 | 234,797 |
| 2022-01-11 | 189.00 | 189.00 | 183.50 | 183.50 | 155,559 |
| 2022-01-10 | 191.00 | 191.00 | 183.50 | 188.50 | 200,919 |
| 2022-01-07 | 187.50 | 187.50 | 187.00 | 188.00 | 161,683 |
| 2022-01-06 | 186.50 | 186.50 | 185.00 | 188.50 | 169,814 |
| 2022-01-05 | 184.00 | 184.00 | 184.00 | 184.00 | 100,252 |
| 2022-01-04 | 189.00 | 190.00 | 188.50 | 188.00 | 239,319 |
| 2022-01-03 | 187.25 | 187.25 | 187.25 | 187.25 | 0 |
| 2021-12-31 | 188.00 | 188.00 | 188.00 | 187.25 | 37,310 |
| 2021-12-30 | 187.00 | 189.00 | 187.00 | 188.00 | 74,810 |
| 2021-12-29 | 191.00 | 191.00 | 188.50 | 187.75 | 182,119 |
| 2021-12-28 | 187.25 | 187.25 | 187.25 | 187.25 | 0 |
| 2021-12-27 | 187.25 | 187.25 | 187.25 | 187.25 | 0 |
| 2021-12-24 | 188.50 | 188.50 | 188.00 | 187.25 | 42,300 |
| 2021-12-23 | 190.00 | 190.50 | 190.00 | 190.50 | 135,411 |
| 2021-12-22 | 190.00 | 190.00 | 186.50 | 189.00 | 244,204 |
| 2021-12-21 | 185.50 | 189.00 | 185.50 | 187.50 | 200,139 |
| 2021-12-20 | 187.00 | 187.00 | 184.50 | 185.50 | 141,852 |
| 2021-12-17 | 185.00 | 191.50 | 185.00 | 191.50 | 377,448 |
| 2021-12-16 | 187.00 | 187.00 | 184.00 | 184.75 | 217,052 |
| 2021-12-15 | 182.00 | 184.50 | 182.00 | 185.00 | 212,128 |
| 2021-12-14 | 186.00 | 186.00 | 184.00 | 184.75 | 107,367 |
| 2021-12-13 | 183.00 | 187.00 | 182.50 | 187.00 | 265,492 |
| 2021-12-10 | 186.00 | 187.00 | 186.00 | 187.00 | 103,049 |
| 2021-12-09 | 183.50 | 186.00 | 181.00 | 186.00 | 278,101 |
| 2021-12-08 | 180.00 | 180.00 | 180.00 | 180.00 | 218,489 |
| 2021-12-07 | 183.50 | 184.00 | 182.00 | 182.00 | 117,551 |
| 2021-12-06 | 179.00 | 184.00 | 179.00 | 184.00 | 260,687 |
| 2021-12-03 | 178.50 | 178.50 | 177.00 | 180.00 | 137,316 |
| 2021-12-02 | 184.00 | 184.00 | 184.00 | 181.50 | 132,288 |
| 2021-12-01 | 183.00 | 183.50 | 181.00 | 183.00 | 183,632 |
| 2021-11-30 | 178.00 | 183.00 | 178.00 | 179.00 | 235,318 |
| 2021-11-29 | 182.50 | 183.00 | 182.50 | 183.00 | 182,432 |
| 2021-11-26 | 180.00 | 182.00 | 176.00 | 182.00 | 436,919 |
| 2021-11-25 | 182.00 | 184.50 | 179.50 | 182.00 | 419,103 |
| 2021-11-24 | 180.00 | 180.00 | 178.50 | 181.00 | 308,649 |
| 2021-11-23 | 180.50 | 181.00 | 180.50 | 181.75 | 193,594 |
| 2021-11-22 | 184.00 | 184.00 | 180.00 | 184.00 | 413,410 |
| 2021-11-19 | 181.50 | 181.50 | 179.50 | 179.50 | 146,990 |
| 2021-11-18 | 181.50 | 181.50 | 179.00 | 179.00 | 345,085 |
| 2021-11-17 | 183.00 | 186.00 | 179.50 | 182.00 | 359,785 |
| 2021-11-16 | 183.50 | 186.00 | 181.00 | 183.00 | 264,326 |
| 2021-11-15 | 185.00 | 185.00 | 182.50 | 183.50 | 344,878 |
| 2021-11-12 | 188.00 | 188.00 | 184.50 | 184.25 | 236,593 |
| 2021-11-11 | 185.00 | 185.00 | 185.00 | 183.50 | 277,310 |
| 2021-11-10 | 185.00 | 185.00 | 185.00 | 183.50 | 204,902 |
| 2021-11-09 | 183.00 | 183.00 | 182.50 | 183.75 | 267,863 |
| 2021-11-08 | 186.50 | 186.50 | 182.50 | 185.00 | 318,583 |
| 2021-11-05 | 188.00 | 188.00 | 184.00 | 185.00 | 353,191 |
| 2021-11-04 | 187.00 | 188.00 | 187.00 | 188.00 | 125,487 |
| 2021-11-03 | 186.50 | 186.50 | 186.00 | 186.00 | 247,838 |
| 2021-11-02 | 188.50 | 189.00 | 188.50 | 189.00 | 58,908 |
| 2021-11-01 | 191.00 | 191.00 | 189.00 | 189.00 | 273,614 |
| 2021-10-29 | 192.00 | 192.00 | 185.50 | 187.00 | 201,765 |
| 2021-10-28 | 188.00 | 190.00 | 184.00 | 190.00 | 203,093 |
| 2021-10-27 | 192.00 | 192.00 | 188.00 | 190.00 | 203,658 |
| 2021-10-26 | 191.50 | 191.50 | 187.00 | 190.00 | 163,003 |
| 2021-10-25 | 188.50 | 189.50 | 186.50 | 188.00 | 114,402 |
| 2021-10-22 | 188.50 | 192.00 | 188.50 | 192.00 | 104,692 |
| 2021-10-21 | 187.50 | 191.50 | 187.50 | 191.00 | 101,596 |
| 2021-10-20 | 189.50 | 192.50 | 187.00 | 189.50 | 237,384 |
| 2021-10-19 | 190.00 | 193.00 | 189.00 | 192.50 | 133,846 |
| 2021-10-18 | 191.50 | 193.00 | 189.00 | 191.00 | 158,305 |
| 2021-10-15 | 190.50 | 194.00 | 190.00 | 194.00 | 177,446 |
| 2021-10-14 | 190.00 | 194.50 | 189.50 | 194.00 | 205,939 |
| 2021-10-13 | 191.00 | 195.00 | 190.50 | 195.00 | 216,355 |
| 2021-10-12 | 191.00 | 196.50 | 191.00 | 193.25 | 673,552 |
| 2021-10-11 | 196.00 | 196.00 | 189.50 | 191.00 | 244,838 |
| 2021-10-08 | 195.50 | 195.50 | 193.00 | 195.50 | 40,941 |
| 2021-10-07 | 192.50 | 194.00 | 192.50 | 194.00 | 192,688 |
| 2021-10-06 | 196.00 | 196.00 | 194.00 | 194.00 | 147,277 |
| 2021-10-05 | 194.50 | 196.50 | 192.50 | 196.50 | 137,954 |
| 2021-10-04 | 196.00 | 196.00 | 194.00 | 194.00 | 129,201 |
| 2021-10-01 | 192.50 | 196.50 | 192.50 | 194.00 | 285,009 |
| 2021-09-30 | 192.50 | 192.50 | 192.50 | 192.50 | 97,171 |
| 2021-09-29 | 197.00 | 197.00 | 196.00 | 196.50 | 190,637 |
| 2021-09-28 | 194.50 | 197.00 | 194.50 | 194.75 | 234,339 |
| 2021-09-27 | 192.50 | 197.50 | 192.50 | 197.00 | 425,920 |
| 2021-09-24 | 193.50 | 195.00 | 193.00 | 195.00 | 140,129 |
| 2021-09-23 | 196.50 | 197.00 | 196.50 | 197.00 | 245,712 |
| 2021-09-22 | 197.00 | 197.50 | 196.00 | 197.00 | 250,771 |
| 2021-09-21 | 197.00 | 197.00 | 195.00 | 196.50 | 179,828 |
| 2021-09-20 | 196.50 | 197.00 | 193.50 | 196.50 | 323,701 |
| 2021-09-17 | 191.50 | 198.00 | 191.50 | 198.00 | 1,681,496 |
| 2021-09-16 | 192.50 | 196.50 | 192.00 | 194.00 | 361,127 |
| 2021-09-15 | 189.50 | 193.00 | 189.50 | 191.50 | 166,513 |
| 2021-09-14 | 191.50 | 193.00 | 191.50 | 192.00 | 123,850 |
| 2021-09-13 | 190.50 | 195.50 | 190.50 | 195.50 | 180,345 |
| 2021-09-10 | 191.50 | 194.00 | 189.00 | 192.00 | 188,545 |
| 2021-09-09 | 190.50 | 193.50 | 188.50 | 192.00 | 201,039 |
| 2021-09-08 | 190.50 | 193.50 | 188.50 | 193.00 | 297,551 |
| 2021-09-07 | 189.50 | 189.50 | 189.50 | 189.50 | 164,027 |
| 2021-09-06 | 192.00 | 192.00 | 188.00 | 188.00 | 211,401 |
| 2021-09-03 | 191.00 | 191.00 | 188.00 | 188.00 | 172,027 |
| 2021-09-02 | 188.50 | 193.50 | 188.50 | 190.00 | 180,798 |
| 2021-09-01 | 194.00 | 194.00 | 192.00 | 192.00 | 63,732 |
| 2021-08-31 | 186.50 | 194.00 | 186.50 | 191.75 | 244,572 |
| 2021-08-30 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2021-08-27 | 189.50 | 192.00 | 188.50 | 193.00 | 410,727 |
| 2021-08-26 | 189.50 | 190.00 | 184.50 | 184.50 | 190,227 |
| 2021-08-25 | 189.50 | 190.00 | 186.00 | 186.00 | 264,280 |
| 2021-08-24 | 190.00 | 190.00 | 186.00 | 186.00 | 207,036 |
| 2021-08-23 | 190.00 | 190.00 | 190.00 | 189.00 | 236,865 |
| 2021-08-20 | 190.00 | 190.00 | 190.00 | 186.75 | 183,432 |
| 2021-08-19 | 189.00 | 190.00 | 187.00 | 190.00 | 254,079 |
| 2021-08-18 | 191.00 | 191.00 | 185.00 | 185.00 | 274,868 |
| 2021-08-17 | 187.50 | 187.50 | 187.50 | 186.00 | 110,589 |
| 2021-08-16 | 187.50 | 191.00 | 185.00 | 188.00 | 197,388 |
| 2021-08-13 | 185.00 | 188.00 | 185.00 | 186.50 | 130,861 |
| 2021-08-12 | 189.00 | 189.00 | 189.00 | 189.00 | 166,208 |
| 2021-08-11 | 185.50 | 188.50 | 183.50 | 188.50 | 241,745 |
| 2021-08-10 | 186.50 | 186.50 | 186.50 | 185.25 | 189,534 |
| 2021-08-09 | 185.50 | 186.50 | 183.00 | 186.50 | 582,686 |
| 2021-08-06 | 187.50 | 187.50 | 185.00 | 185.00 | 188,784 |
| 2021-08-05 | 188.00 | 196.00 | 185.00 | 186.00 | 346,679 |
| 2021-08-04 | 188.00 | 188.00 | 186.75 | 186.75 | 168,662 |
| 2021-08-03 | 186.00 | 190.50 | 185.00 | 188.00 | 360,502 |
| 2021-08-02 | 186.00 | 187.00 | 186.00 | 186.25 | 183,985 |
| 2021-07-30 | 190.00 | 190.00 | 190.00 | 190.00 | 111,526 |
| 2021-07-29 | 185.50 | 185.50 | 185.50 | 185.50 | 155,175 |
| 2021-07-28 | 187.50 | 188.00 | 185.00 | 188.25 | 207,115 |
| 2021-07-27 | 186.50 | 186.50 | 186.50 | 187.25 | 202,142 |
| 2021-07-26 | 185.50 | 192.00 | 185.00 | 188.50 | 193,234 |
| 2021-07-23 | 186.50 | 186.50 | 185.50 | 188.25 | 105,141 |
| 2021-07-22 | 185.00 | 190.50 | 185.00 | 187.00 | 191,977 |
| 2021-07-21 | 186.50 | 186.50 | 185.50 | 187.25 | 160,739 |
| 2021-07-20 | 187.00 | 192.50 | 184.50 | 188.00 | 336,577 |
| 2021-07-19 | 186.00 | 187.00 | 186.00 | 186.50 | 193,808 |
| 2021-07-16 | 189.00 | 189.00 | 186.50 | 188.00 | 209,641 |
| 2021-07-15 | 189.50 | 191.00 | 186.50 | 188.75 | 129,062 |
| 2021-07-14 | 190.00 | 190.00 | 189.50 | 190.25 | 199,786 |
| 2021-07-13 | 192.00 | 193.00 | 190.50 | 192.25 | 167,558 |
| 2021-07-12 | 195.50 | 195.50 | 192.00 | 192.00 | 149,293 |
| 2021-07-09 | 193.00 | 195.50 | 189.50 | 195.50 | 186,799 |
| 2021-07-08 | 191.00 | 195.50 | 191.00 | 192.75 | 161,082 |
| 2021-07-07 | 191.00 | 191.00 | 190.50 | 190.50 | 137,647 |
| 2021-07-06 | 191.00 | 197.00 | 191.00 | 192.50 | 505,167 |
| 2021-07-05 | 189.00 | 194.50 | 189.00 | 192.75 | 238,169 |
| 2021-07-02 | 194.50 | 197.00 | 192.00 | 193.75 | 142,064 |
| 2021-07-01 | 193.00 | 199.50 | 189.00 | 192.25 | 280,171 |
| 2021-06-30 | 188.00 | 197.00 | 187.50 | 191.00 | 155,005 |
| 2021-06-29 | 187.00 | 187.00 | 187.00 | 188.00 | 202,210 |
| 2021-06-28 | 185.00 | 188.50 | 185.00 | 188.50 | 257,880 |
| 2021-06-25 | 190.00 | 190.00 | 185.00 | 185.00 | 119,854 |
| 2021-06-24 | 187.00 | 187.00 | 185.00 | 187.50 | 176,108 |
| 2021-06-23 | 191.50 | 191.50 | 191.50 | 186.75 | 287,864 |
| 2021-06-22 | 184.00 | 185.50 | 184.00 | 185.50 | 254,626 |
| 2021-06-21 | 188.00 | 188.00 | 188.00 | 188.00 | 202,556 |
| 2021-06-18 | 184.00 | 184.00 | 184.00 | 184.00 | 244,535 |
| 2021-06-17 | 186.00 | 186.00 | 186.00 | 186.25 | 209,218 |
| 2021-06-16 | 189.00 | 189.00 | 186.00 | 187.25 | 111,887 |
| 2021-06-15 | 188.50 | 190.00 | 186.50 | 186.50 | 524,658 |
| 2021-06-14 | 186.00 | 186.50 | 186.00 | 186.50 | 189,766 |
| 2021-06-11 | 188.00 | 188.00 | 184.50 | 185.00 | 296,841 |
| 2021-06-10 | 185.00 | 186.50 | 184.50 | 186.50 | 267,144 |
| 2021-06-09 | 185.00 | 189.00 | 185.00 | 187.00 | 191,111 |
| 2021-06-08 | 187.50 | 189.00 | 186.00 | 188.00 | 285,436 |
| 2021-06-07 | 187.50 | 187.50 | 185.00 | 185.50 | 347,550 |
| 2021-06-04 | 192.00 | 192.00 | 185.00 | 185.00 | 439,302 |
| 2021-06-03 | 191.50 | 191.50 | 190.00 | 190.00 | 153,848 |
| 2021-06-02 | 187.50 | 191.50 | 185.50 | 188.00 | 201,024 |
| 2021-06-01 | 192.50 | 192.50 | 189.00 | 188.75 | 246,572 |
| 2021-05-28 | 192.00 | 192.50 | 185.50 | 192.50 | 262,266 |
| 2021-05-27 | 193.00 | 193.00 | 184.50 | 184.50 | 415,588 |
| 2021-05-26 | 196.00 | 196.00 | 187.00 | 189.25 | 351,783 |
| 2021-05-25 | 197.50 | 197.50 | 184.50 | 195.00 | 352,890 |
| 2021-05-24 | 192.00 | 197.50 | 188.50 | 193.00 | 317,117 |