BION.L Share History

BION.L Share Price history. The following table shows end-of-day data BION historical share prices for BION.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BION.L
Share Price BION.L
Charts BION.L
Trades BION.L
History Compare
BION.L BION.L
Share News BION.L
RNS BION.L
Accounts

Date	Open	High	Low	Close	Volume
2023-04-19	0.15	0.15	0.15	0.15	0
2023-04-18	0.15	0.15	0.15	0.15	0
2023-04-17	0.15	0.15	0.15	0.15	0
2023-04-14	0.15	0.15	0.15	0.15	0
2023-04-13	0.15	0.15	0.15	0.15	0
2023-04-12	0.15	0.15	0.15	0.15	0
2023-04-11	0.15	0.15	0.15	0.15	0
2023-04-10	0.15	0.15	0.15	0.15	0
2023-04-07	0.15	0.15	0.15	0.15	0
2023-04-06	0.15	0.15	0.15	0.15	0
2023-04-05	0.15	0.15	0.15	0.15	0
2023-04-04	0.15	0.15	0.15	0.15	0
2023-04-03	0.15	0.15	0.15	0.15	0
2023-03-31	0.15	0.15	0.15	0.15	0
2023-03-30	0.15	0.15	0.15	0.15	0
2023-03-29	0.15	0.15	0.15	0.15	0
2023-03-28	0.15	0.15	0.15	0.15	0
2023-03-27	0.15	0.15	0.15	0.15	0
2023-03-24	0.15	0.15	0.15	0.15	0
2023-03-23	0.15	0.15	0.15	0.15	0
2023-03-22	0.15	0.15	0.15	0.15	0
2023-03-21	0.15	0.15	0.15	0.15	0
2023-03-20	0.15	0.15	0.15	0.15	0
2023-03-17	0.15	0.15	0.15	0.15	0
2023-03-16	0.15	0.15	0.15	0.15	0
2023-03-15	0.15	0.15	0.15	0.15	0
2023-03-14	0.15	0.15	0.15	0.15	0
2023-03-13	0.15	0.15	0.15	0.15	0
2023-03-10	0.15	0.15	0.15	0.15	0
2023-03-09	0.15	0.15	0.15	0.15	0
2023-03-08	0.15	0.15	0.15	0.15	0
2023-03-07	0.15	0.15	0.15	0.15	0
2023-03-06	0.15	0.15	0.15	0.15	0
2023-03-03	0.15	0.15	0.15	0.15	0
2023-03-02	0.15	0.15	0.15	0.15	0
2023-03-01	0.15	0.15	0.15	0.15	0
2023-02-28	0.15	0.15	0.15	0.15	0
2023-02-27	0.15	0.15	0.15	0.15	0
2023-02-24	0.15	0.15	0.15	0.15	0
2023-02-23	0.15	0.15	0.15	0.15	0
2023-02-22	0.15	0.15	0.15	0.15	0
2023-02-21	0.15	0.15	0.15	0.15	0
2023-02-20	0.15	0.15	0.15	0.15	0
2023-02-17	0.15	0.15	0.15	0.15	0
2023-02-16	0.15	0.15	0.15	0.15	0
2023-02-15	0.15	0.15	0.15	0.15	0
2023-02-14	0.15	0.15	0.15	0.15	0
2023-02-13	0.15	0.15	0.15	0.15	0
2023-02-10	0.15	0.15	0.15	0.15	0
2023-02-09	0.15	0.15	0.15	0.15	0
2023-02-08	0.15	0.15	0.15	0.15	0
2023-02-07	0.15	0.15	0.15	0.15	0
2023-02-06	0.15	0.15	0.15	0.15	0
2023-02-03	0.15	0.15	0.15	0.15	0
2023-02-02	0.15	0.15	0.15	0.15	0
2023-02-01	0.15	0.15	0.15	0.15	0
2023-01-31	0.15	0.15	0.15	0.15	0
2023-01-30	0.15	0.15	0.15	0.15	0
2023-01-27	0.15	0.15	0.15	0.15	0
2023-01-26	0.15	0.15	0.15	0.15	0
2023-01-25	0.15	0.15	0.15	0.15	0
2023-01-24	0.15	0.15	0.15	0.15	0
2023-01-23	0.15	0.15	0.15	0.15	0
2023-01-20	0.15	0.15	0.15	0.15	0
2023-01-19	0.15	0.15	0.15	0.15	0
2023-01-18	0.15	0.15	0.15	0.15	0
2023-01-17	0.15	0.15	0.15	0.15	0
2023-01-16	0.15	0.15	0.15	0.15	0
2023-01-13	0.15	0.15	0.15	0.15	0
2023-01-12	0.15	0.15	0.15	0.15	0
2023-01-11	0.15	0.15	0.15	0.15	0
2023-01-10	0.15	0.15	0.15	0.15	0
2023-01-09	0.15	0.15	0.15	0.15	0
2023-01-06	0.15	0.15	0.15	0.15	0
2023-01-05	0.15	0.15	0.15	0.15	0
2023-01-04	0.15	0.15	0.15	0.15	0
2023-01-03	0.15	0.15	0.15	0.15	0
2023-01-02	0.15	0.15	0.15	0.15	0
2022-12-30	0.15	0.15	0.15	0.15	0
2022-12-29	0.15	0.15	0.15	0.15	0
2022-12-28	0.15	0.15	0.15	0.15	0
2022-12-27	0.15	0.15	0.15	0.15	0
2022-12-26	0.15	0.15	0.15	0.15	0
2022-12-23	0.15	0.15	0.15	0.15	0
2022-12-22	0.15	0.15	0.15	0.15	0
2022-12-21	0.15	0.15	0.15	0.15	0
2022-12-20	0.15	0.15	0.15	0.15	0
2022-12-19	0.15	0.15	0.15	0.15	0
2022-12-16	0.15	0.15	0.15	0.15	0
2022-12-15	0.15	0.15	0.15	0.15	0
2022-12-14	0.15	0.15	0.15	0.15	0
2022-12-13	0.15	0.15	0.15	0.15	0
2022-12-12	0.15	0.15	0.15	0.15	0
2022-12-09	0.15	0.15	0.15	0.15	0
2022-12-08	0.15	0.15	0.15	0.15	0
2022-12-07	0.15	0.15	0.15	0.15	0
2022-12-06	0.15	0.15	0.15	0.15	0
2022-12-05	0.15	0.15	0.15	0.15	0
2022-12-02	0.15	0.15	0.15	0.15	0
2022-12-01	0.15	0.15	0.15	0.15	0
2022-11-30	0.15	0.15	0.15	0.15	0
2022-11-29	0.15	0.15	0.15	0.15	0
2022-11-28	0.15	0.15	0.15	0.15	0
2022-11-25	0.15	0.15	0.15	0.15	0
2022-11-24	0.15	0.15	0.15	0.15	0
2022-11-23	0.15	0.15	0.15	0.15	0
2022-11-22	0.15	0.15	0.15	0.15	0
2022-11-21	0.15	0.15	0.15	0.15	0
2022-11-18	0.15	0.15	0.15	0.15	0
2022-11-17	0.15	0.15	0.15	0.15	0
2022-11-16	0.15	0.15	0.15	0.15	0
2022-11-15	0.15	0.15	0.15	0.15	0
2022-11-14	0.15	0.15	0.15	0.15	0
2022-11-11	0.15	0.15	0.15	0.15	0
2022-11-10	0.15	0.15	0.15	0.15	0
2022-11-09	0.15	0.15	0.15	0.15	0
2022-11-08	0.15	0.15	0.15	0.15	0
2022-11-07	0.15	0.15	0.15	0.15	0
2022-11-04	0.15	0.15	0.15	0.15	0
2022-11-03	0.15	0.15	0.15	0.15	0
2022-11-02	0.15	0.15	0.15	0.15	0
2022-11-01	0.15	0.15	0.15	0.15	0
2022-10-31	0.15	0.15	0.15	0.15	0
2022-10-28	0.15	0.15	0.15	0.15	0
2022-10-27	0.15	0.15	0.15	0.15	0
2022-10-26	0.15	0.15	0.15	0.15	0
2022-10-25	0.15	0.15	0.15	0.15	0
2022-10-24	0.15	0.15	0.15	0.15	0
2022-10-21	0.15	0.15	0.15	0.15	0
2022-10-20	0.15	0.15	0.15	0.15	0
2022-10-19	0.15	0.15	0.15	0.15	48,678
2022-10-18	0.15	0.15	0.15	0.15	66,953
2022-10-17	0.15	0.15	0.15	0.15	0
2022-10-14	0.15	0.15	0.15	0.15	7,644
2022-10-13	0.15	0.15	0.15	0.15	331,791
2022-10-12	0.15	0.15	0.15	0.15	355,902
2022-10-11	0.25	0.25	0.25	0.25	0
2022-10-10	0.25	0.25	0.25	0.25	0
2022-10-07	0.25	0.25	0.25	0.25	0
2022-10-06	0.25	0.25	0.25	0.25	0
2022-10-05	0.25	0.25	0.25	0.25	0
2022-10-04	0.25	0.25	0.25	0.25	0
2022-10-03	0.25	0.25	0.25	0.25	0
2022-09-30	0.25	0.25	0.25	0.25	0
2022-09-29	0.25	0.25	0.25	0.25	0
2022-09-28	0.25	0.25	0.25	0.25	0
2022-09-27	0.25	0.25	0.25	0.25	0
2022-09-26	0.25	0.25	0.25	0.25	0
2022-09-23	0.25	0.25	0.25	0.25	0
2022-09-22	0.25	0.25	0.25	0.25	0
2022-09-21	0.25	0.25	0.25	0.25	0
2022-09-20	0.25	0.25	0.25	0.25	0
2022-09-19	0.25	0.25	0.25	0.25	0
2022-09-16	0.25	0.25	0.25	0.25	0
2022-09-15	0.25	0.25	0.25	0.25	0
2022-09-14	0.25	0.25	0.25	0.25	0
2022-09-13	0.25	0.25	0.25	0.25	0
2022-09-12	0.25	0.25	0.25	0.25	0
2022-09-09	0.25	0.25	0.25	0.25	0
2022-09-08	0.25	0.25	0.25	0.25	0
2022-09-07	0.25	0.25	0.25	0.25	0
2022-09-06	0.25	0.25	0.25	0.25	0
2022-09-05	0.25	0.25	0.25	0.25	0
2022-09-02	0.25	0.25	0.25	0.25	0
2022-09-01	0.25	0.25	0.25	0.25	0
2022-08-31	0.25	0.25	0.25	0.25	0
2022-08-30	0.25	0.25	0.25	0.25	0
2022-08-29	0.25	0.25	0.25	0.25	0
2022-08-26	0.25	0.25	0.25	0.25	0
2022-08-25	0.25	0.25	0.25	0.25	0
2022-08-24	0.25	0.25	0.25	0.25	0
2022-08-23	0.25	0.25	0.25	0.25	0
2022-08-22	0.25	0.25	0.25	0.25	0
2022-08-19	0.25	0.25	0.25	0.25	0
2022-08-18	0.25	0.25	0.25	0.25	0
2022-08-17	0.25	0.25	0.25	0.25	0
2022-08-16	0.25	0.25	0.25	0.25	0
2022-08-15	0.25	0.25	0.25	0.25	0
2022-08-12	0.25	0.25	0.25	0.25	0
2022-08-11	0.25	0.25	0.25	0.25	0
2022-08-10	0.25	0.25	0.25	0.25	0
2022-08-09	0.25	0.25	0.25	0.25	0
2022-08-08	0.25	0.25	0.25	0.25	0
2022-08-05	0.25	0.25	0.25	0.25	0
2022-08-04	0.25	0.25	0.25	0.25	0
2022-08-03	0.25	0.25	0.25	0.25	0
2022-08-02	0.25	0.25	0.25	0.25	0
2022-08-01	0.25	0.25	0.25	0.25	0
2022-07-29	0.25	0.25	0.25	0.25	0
2022-07-28	0.25	0.25	0.25	0.25	0
2022-07-27	0.25	0.25	0.25	0.25	0
2022-07-26	0.25	0.25	0.25	0.25	0
2022-07-25	0.25	0.25	0.25	0.25	0
2022-07-22	0.25	0.25	0.25	0.25	0
2022-07-21	0.25	0.25	0.25	0.25	0
2022-07-20	0.25	0.25	0.25	0.25	0
2022-07-19	0.25	0.25	0.25	0.25	0
2022-07-18	0.25	0.25	0.25	0.25	0
2022-07-15	0.25	0.25	0.25	0.25	0
2022-07-14	0.25	0.25	0.25	0.25	0
2022-07-13	0.25	0.25	0.25	0.25	0
2022-07-12	0.25	0.25	0.25	0.25	0
2022-07-11	0.25	0.25	0.25	0.25	0
2022-07-08	0.25	0.25	0.25	0.25	0
2022-07-07	0.25	0.25	0.25	0.25	0
2022-07-06	0.25	0.25	0.25	0.25	0
2022-07-05	0.25	0.25	0.25	0.25	0
2022-07-04	0.25	0.25	0.25	0.25	0
2022-07-01	0.25	0.25	0.25	0.25	0
2022-06-30	0.33	0.33	0.23	0.25	3,041,252
2022-06-29	0.33	0.33	0.33	0.33	0
2022-06-28	0.33	0.33	0.33	0.33	0
2022-06-27	0.33	0.33	0.33	0.33	100,000
2022-06-24	0.33	0.33	0.33	0.33	303,750
2022-06-23	0.33	0.33	0.33	0.33	1,030
2022-06-22	0.33	0.33	0.25	0.33	4,000,000
2022-06-21	0.35	0.35	0.33	0.33	1,741,064
2022-06-20	0.35	0.35	0.35	0.35	8,011,369
2022-06-17	0.35	0.35	0.35	0.35	40,000
2022-06-16	0.35	0.35	0.35	0.35	100,000
2022-06-15	0.35	0.35	0.35	0.35	5,000,000
2022-06-14	0.35	0.35	0.35	0.35	0
2022-06-13	0.35	0.35	0.35	0.35	37,000,000
2022-06-10	0.35	0.35	0.35	0.35	0
2022-06-09	0.35	0.35	0.35	0.35	0
2022-06-08	0.35	0.35	0.35	0.35	0
2022-06-07	0.35	0.35	0.35	0.35	0
2022-06-06	0.35	0.35	0.35	0.35	0
2022-06-03	0.35	0.35	0.35	0.35	0
2022-06-02	0.35	0.35	0.35	0.35	0
2022-06-01	0.35	0.35	0.35	0.35	7,133
2022-05-31	0.35	0.35	0.35	0.35	0
2022-05-30	0.35	0.35	0.35	0.35	0
2022-05-27	0.35	0.35	0.35	0.35	0
2022-05-26	0.35	0.35	0.35	0.35	0
2022-05-25	0.35	0.35	0.35	0.35	0
2022-05-24	0.35	0.35	0.35	0.35	27,695
2022-05-23	0.35	0.35	0.35	0.35	16,666,667
2022-05-20	0.35	0.35	0.35	0.35	0
2022-05-19	0.35	0.35	0.35	0.35	0
2022-05-18	0.35	0.35	0.35	0.35	0
2022-05-17	0.35	0.35	0.35	0.35	0
2022-05-16	0.35	0.35	0.35	0.35	0
2022-05-13	0.35	0.35	0.35	0.35	0
2022-05-12	0.35	0.35	0.35	0.35	500,000
2022-05-11	0.35	0.35	0.35	0.35	80,107
2022-05-10	0.35	0.35	0.35	0.35	0
2022-05-09	0.40	0.40	0.35	0.35	25,000
2022-05-06	0.40	0.40	0.40	0.40	6,133
2022-05-05	0.40	0.40	0.40	0.40	240,135
2022-05-04	0.40	0.40	0.40	0.40	0
2022-05-03	0.40	0.40	0.40	0.40	0
2022-05-02	0.40	0.40	0.40	0.40	0
2022-04-29	0.40	0.40	0.40	0.40	24,600
2022-04-28	0.40	0.40	0.40	0.40	0
2022-04-27	0.40	0.40	0.40	0.40	0
2022-04-26	0.40	0.40	0.40	0.40	10,000
2022-04-25	0.40	0.40	0.40	0.40	271,507
2022-04-22	0.40	0.40	0.40	0.40	42,070
2022-04-21	0.40	0.40	0.40	0.40	41,189
2022-04-20	0.55	0.55	0.40	0.40	678,556
2022-04-19	1.65	1.65	1.65	1.65	0
2022-04-18	1.65	1.65	1.65	1.65	0
2022-04-15	1.65	1.65	1.65	1.65	0
2022-04-14	1.65	1.65	1.65	1.65	0
2022-04-13	1.65	1.65	1.65	1.65	0
2022-04-12	1.65	1.65	1.65	1.65	0
2022-04-11	1.65	1.65	1.65	1.65	0
2022-04-08	1.65	1.65	1.65	1.65	0
2022-04-07	1.65	1.65	1.65	1.65	0
2022-04-06	1.65	1.65	1.65	1.65	0
2022-04-05	1.65	1.65	1.65	1.65	0
2022-04-04	1.65	1.65	1.65	1.65	0
2022-04-01	1.65	1.65	1.65	1.65	0
2022-03-31	1.65	1.65	1.65	1.65	0
2022-03-30	1.65	1.65	1.65	1.65	0
2022-03-29	1.65	1.65	1.65	1.65	0
2022-03-28	1.65	1.65	1.65	1.65	0
2022-03-25	1.65	1.65	1.65	1.65	0
2022-03-24	1.65	1.65	1.65	1.65	0
2022-03-23	1.65	1.65	1.65	1.65	0
2022-03-22	1.65	1.65	1.65	1.65	0
2022-03-21	1.65	1.65	1.65	1.65	0
2022-03-18	1.65	1.65	1.65	1.65	0
2022-03-17	1.65	1.65	1.65	1.65	0
2022-03-16	1.65	1.65	1.65	1.65	0
2022-03-15	1.65	1.65	1.65	1.65	0
2022-03-14	1.65	1.65	1.65	1.65	0
2022-03-11	1.65	1.65	1.65	1.65	0
2022-03-10	1.65	1.65	1.65	1.65	0
2022-03-09	1.65	1.65	1.65	1.65	0
2022-03-08	1.65	1.65	1.65	1.65	0
2022-03-07	1.65	1.65	1.65	1.65	0
2022-03-04	1.65	1.65	1.65	1.65	0
2022-03-03	1.65	1.65	1.65	1.65	0
2022-03-02	1.65	1.65	1.65	1.65	0
2022-03-01	1.65	1.65	1.65	1.65	0
2022-02-28	1.65	1.65	1.65	1.65	0
2022-02-25	1.65	1.65	1.65	1.65	0
2022-02-24	1.65	1.65	1.65	1.65	0
2022-02-23	1.65	1.65	1.65	1.65	0
2022-02-22	1.65	1.65	1.65	1.65	0
2022-02-21	1.65	1.65	1.65	1.65	0
2022-02-18	1.65	1.65	1.65	1.65	0
2022-02-17	1.65	1.65	1.65	1.65	0
2022-02-16	1.65	1.65	1.65	1.65	0
2022-02-15	1.65	1.65	1.65	1.65	0
2022-02-14	1.65	1.65	1.65	1.65	0
2022-02-11	1.65	1.65	1.65	1.65	0
2022-02-10	1.65	1.65	1.65	1.65	0
2022-02-09	1.65	1.65	1.65	1.65	0
2022-02-08	1.65	1.65	1.65	1.65	0
2022-02-07	1.65	1.65	1.65	1.65	0
2022-02-04	1.65	1.65	1.65	1.65	0
2022-02-03	1.65	1.65	1.65	1.65	0
2022-02-02	1.65	1.65	1.65	1.65	0
2022-02-01	1.65	1.65	1.65	1.65	0
2022-01-31	1.65	1.65	1.65	1.65	0
2022-01-28	1.65	1.65	1.65	1.65	0
2022-01-27	1.65	1.65	1.65	1.65	0
2022-01-26	1.65	1.65	1.65	1.65	0
2022-01-25	1.65	1.65	1.65	1.65	0
2022-01-24	1.65	1.65	1.65	1.65	0
2022-01-21	1.65	1.65	1.65	1.65	0
2022-01-20	1.65	1.65	1.65	1.65	0
2022-01-19	1.65	1.65	1.65	1.65	0
2022-01-18	1.65	1.65	1.65	1.65	0
2022-01-17	1.65	1.65	1.65	1.65	0
2022-01-14	1.65	1.65	1.65	1.65	0
2022-01-13	1.65	1.65	1.65	1.65	0
2022-01-12	1.65	1.65	1.65	1.65	0
2022-01-11	1.65	1.65	1.65	1.65	0
2022-01-10	1.65	1.65	1.65	1.65	0
2022-01-07	1.65	1.65	1.65	1.65	0
2022-01-06	1.65	1.65	1.65	1.65	0
2022-01-05	1.65	1.65	1.65	1.65	0
2022-01-04	1.65	1.65	1.65	1.65	0
2022-01-03	1.65	1.65	1.65	1.65	0
2021-12-31	1.65	1.65	1.65	1.65	0
2021-12-30	1.65	1.65	1.65	1.65	0
2021-12-29	1.65	1.65	1.65	1.65	0
2021-12-28	1.65	1.65	1.65	1.65	0
2021-12-27	1.65	1.65	1.65	1.65	0
2021-12-24	1.65	1.65	1.65	1.65	0
2021-12-23	1.65	1.65	1.65	1.65	0
2021-12-22	1.65	1.65	1.65	1.65	0
2021-12-21	1.65	1.65	1.65	1.65	0
2021-12-20	1.65	1.65	1.65	1.65	0
2021-12-17	1.65	1.65	1.65	1.65	0
2021-12-16	1.65	1.65	1.65	1.65	0
2021-12-15	1.65	1.65	1.65	1.65	0
2021-12-14	1.65	1.65	1.65	1.65	0
2021-12-13	1.65	1.65	1.65	1.65	0
2021-12-10	1.65	1.65	1.65	1.65	0
2021-12-09	1.65	1.65	1.65	1.65	0
2021-12-08	1.65	1.65	1.65	1.65	0
2021-12-07	1.65	1.65	1.65	1.65	0
2021-12-06	1.65	1.65	1.65	1.65	0
2021-12-03	1.65	1.65	1.65	1.65	0
2021-12-02	1.65	1.65	1.65	1.65	0
2021-12-01	1.65	1.65	1.65	1.65	0
2021-11-30	1.65	1.65	1.65	1.65	0
2021-11-29	1.65	1.65	1.65	1.65	0
2021-11-26	1.65	1.65	1.65	1.65	0
2021-11-25	1.65	1.65	1.65	1.65	0
2021-11-24	1.65	1.65	1.65	1.65	0
2021-11-23	1.65	1.65	1.65	1.65	0
2021-11-22	1.65	1.65	1.65	1.65	0
2021-11-19	1.65	1.65	1.65	1.65	0
2021-11-18	1.65	1.65	1.65	1.65	0
2021-11-17	1.65	1.65	1.65	1.65	0
2021-11-16	1.65	1.65	1.65	1.65	0
2021-11-15	1.65	1.65	1.65	1.65	0
2021-11-12	1.65	1.65	1.65	1.65	0
2021-11-11	1.65	1.65	1.65	1.65	0
2021-11-10	1.65	1.65	1.65	1.65	0
2021-11-09	1.65	1.65	1.65	1.65	0
2021-11-08	1.65	1.65	1.65	1.65	0
2021-11-05	1.65	1.65	1.65	1.65	0
2021-11-04	1.65	1.65	1.65	1.65	0
2021-11-03	1.65	1.65	1.65	1.65	0
2021-11-02	1.65	1.65	1.65	1.65	0
2021-11-01	1.65	1.65	1.65	1.65	0
2021-10-29	1.65	1.65	1.65	1.65	0
2021-10-28	1.65	1.65	1.65	1.65	0
2021-10-27	1.65	1.65	1.65	1.65	0
2021-10-26	1.65	1.65	1.65	1.65	0
2021-10-25	1.65	1.65	1.65	1.65	0
2021-10-22	1.65	1.65	1.65	1.65	0
2021-10-21	1.65	1.65	1.65	1.65	0
2021-10-20	1.65	1.65	1.65	1.65	0
2021-10-19	1.65	1.65	1.65	1.65	0
2021-10-18	1.65	1.65	1.65	1.65	0
2021-10-15	1.65	1.65	1.65	1.65	0
2021-10-14	1.65	1.65	1.65	1.65	0
2021-10-13	1.65	1.65	1.65	1.65	0
2021-10-12	1.65	1.65	1.65	1.65	0
2021-10-11	1.65	1.65	1.65	1.65	0
2021-10-08	1.65	1.65	1.65	1.65	0
2021-10-07	1.65	1.65	1.65	1.65	0
2021-10-06	1.65	1.65	1.65	1.65	0
2021-10-05	1.65	1.65	1.65	1.65	0
2021-10-04	1.65	1.65	1.65	1.65	0
2021-10-01	1.65	1.65	1.65	1.65	0
2021-09-30	1.65	1.65	1.65	1.65	27,777
2021-09-29	1.65	2.00	2.00	1.65	260,331
2021-09-28	1.50	1.50	1.50	1.65	418,341
2021-09-27	2.50	2.50	1.50	1.50	938,735
2021-09-24	2.50	2.50	2.50	2.50	0
2021-09-23	2.50	2.50	2.50	2.50	100,950
2021-09-22	2.50	2.50	2.50	2.50	0
2021-09-21	2.50	2.50	2.50	2.50	3,000
2021-09-20	2.50	2.50	2.50	2.50	90,646
2021-09-17	2.50	2.50	2.50	2.50	2,812
2021-09-16	2.50	2.50	2.50	2.50	10,926
2021-09-15	2.50	2.50	2.50	2.50	0
2021-09-14	2.50	2.50	2.50	2.50	37,314
2021-09-13	2.50	2.50	2.50	2.50	0
2021-09-10	2.50	2.50	2.50	2.50	196,382
2021-09-09	2.50	2.50	2.50	2.50	0
2021-09-08	2.50	2.50	2.50	2.50	0
2021-09-07	2.50	2.50	2.50	2.50	0
2021-09-06	2.50	2.50	2.50	2.50	137,037
2021-09-03	2.50	2.50	2.50	2.50	0
2021-09-02	2.50	2.50	2.50	2.50	109,324
2021-09-01	2.50	2.50	2.50	2.50	92,603
2021-08-31	2.50	2.50	2.50	2.50	0
2021-08-30	2.50	2.50	2.50	2.50	0
2021-08-27	2.50	2.50	2.50	2.50	0
2021-08-26	2.50	2.50	2.50	2.50	25,773
2021-08-25	2.50	2.50	2.50	2.50	0
2021-08-24	2.50	2.50	2.50	2.50	0
2021-08-23	2.50	2.50	2.50	2.50	0
2021-08-20	2.50	2.50	2.50	2.50	10,350
2021-08-19	2.50	2.50	2.50	2.50	0
2021-08-18	2.50	2.50	2.50	2.50	0
2021-08-17	2.50	2.50	2.50	2.50	3,642
2021-08-16	2.50	2.50	2.50	2.50	68,387
2021-08-13	2.50	2.50	2.50	2.50	0
2021-08-12	2.50	2.50	2.50	2.50	0
2021-08-11	2.50	2.50	2.50	2.50	127,578
2021-08-10	2.50	2.50	2.50	2.50	21,225
2021-08-09	2.50	2.50	2.50	2.50	92,302
2021-08-06	2.50	2.50	2.50	2.50	50,641
2021-08-05	2.50	2.50	2.50	2.50	82,659
2021-08-04	2.50	2.50	2.50	2.50	37,800
2021-08-03	2.50	2.50	2.50	2.50	0
2021-08-02	2.50	2.50	2.50	2.50	69,508
2021-07-30	2.50	2.50	2.50	2.50	62,895
2021-07-29	2.10	2.50	2.10	2.50	308,781
2021-07-28	1.90	2.10	1.90	2.10	307,676
2021-07-27	1.80	1.90	1.80	1.90	85,258
2021-07-26	1.50	1.46	1.46	1.46	126,751
2021-07-23	2.20	2.20	1.50	1.50	67,919
2021-07-22	2.20	2.20	2.20	2.20	0
2021-07-21	2.30	2.30	2.20	2.20	27,053
2021-07-20	2.50	2.50	2.30	2.30	62,000
2021-07-19	2.50	2.50	2.50	2.50	556,579
2021-07-16	2.50	2.50	2.50	2.50	0
2021-07-15	2.50	2.50	2.50	2.50	54,155
2021-07-14	2.50	2.50	2.50	2.50	3,000
2021-07-13	2.50	2.50	2.50	2.50	10,000
2021-07-12	2.50	2.50	2.50	2.50	0
2021-07-09	2.50	2.50	2.50	2.50	2,186
2021-07-08	2.50	2.50	2.50	2.50	500,000
2021-07-07	2.50	2.50	2.50	2.50	56,828
2021-07-06	2.50	2.50	2.50	2.50	599,148
2021-07-05	2.40	2.40	2.40	2.50	540,000
2021-07-02	2.50	2.50	2.50	2.50	725,983
2021-07-01	2.60	2.60	2.50	2.50	21,805
2021-06-30	2.60	2.60	2.60	2.60	216,974
2021-06-29	2.60	2.60	2.60	2.60	400,809
2021-06-28	2.50	2.90	2.90	2.90	4,173,732
2021-06-25	3.10	3.10	3.05	3.10	207,781
2021-06-24	3.15	3.15	3.10	3.10	75,232
2021-06-23	3.15	3.15	3.15	3.15	955
2021-06-22	3.15	3.15	3.15	3.15	10,393
2021-06-21	3.15	3.15	3.15	3.15	40,000
2021-06-18	3.15	3.15	3.15	3.15	31,078
2021-06-17	3.15	3.15	3.15	3.15	0
2021-06-16	3.15	3.15	3.15	3.15	12,813
2021-06-15	3.15	3.15	3.15	3.15	17,926
2021-06-14	3.15	3.15	3.15	3.15	133,447
2021-06-11	3.15	3.15	3.15	3.15	31,605
2021-06-10	3.50	3.68	3.68	3.15	295,346
2021-06-09	3.50	3.50	3.50	3.50	17,193
2021-06-08	3.60	3.60	3.50	3.50	499,974
2021-06-07	3.70	3.70	3.60	3.60	251,389
2021-06-04	3.70	3.70	3.70	3.70	183,253
2021-06-03	3.50	3.70	3.50	3.70	258,878
2021-06-02	3.75	3.86	3.86	3.86	302,753
2021-06-01	4.00	4.00	3.75	4.00	557,587
2021-05-28	4.00	4.00	4.00	4.00	432,127
2021-05-27	3.25	4.25	3.48	4.00	3,268,124
2021-05-26	3.10	3.25	3.10	3.25	370,240
2021-05-25	2.85	3.10	2.85	3.10	1,774,678
2021-05-24	2.85	2.85	2.85	2.85	762,821
2021-05-21	2.85	2.85	2.85	2.85	236,189
2021-05-20	2.85	2.85	2.85	2.85	240,979
2021-05-19	2.85	2.85	2.85	2.85	411,300
2021-05-18	2.85	2.85	2.85	2.85	84,722
2021-05-17	2.73	2.85	2.50	2.85	0
2021-05-14	2.85	2.85	2.85	2.85	0
2021-05-13	2.85	2.85	2.85	2.85	86,458
2021-05-12	2.85	2.70	2.70	2.70	188,317
2021-05-11	2.85	2.85	2.85	2.85	234,492
2021-05-10	2.85	2.85	2.85	2.85	64,831
2021-05-07	2.85	2.85	2.85	2.85	348,414
2021-05-06	2.85	2.85	2.85	2.85	134,092
2021-05-05	2.50	2.85	2.50	2.85	2,394,313
2021-05-04	2.50	2.50	2.50	2.50	190,170
2021-04-30	2.50	2.50	2.50	2.50	37,469
2021-04-29	2.50	2.50	2.50	2.50	914,264
2021-04-28	2.50	2.50	2.50	2.50	274,037
2021-04-27	2.50	2.50	2.50	2.50	34,392
2021-04-26	2.50	2.50	2.50	2.50	17,163
2021-04-23	2.50	2.50	2.50	2.50	49,323
2021-04-22	2.50	2.50	2.50	2.50	211,501
2021-04-21	2.75	2.75	2.50	2.50	197,191
2021-04-20	2.50	2.75	2.50	2.75	380,931
2021-04-19	3.00	3.00	2.50	2.50	230,174
2021-04-16	3.00	3.00	3.00	3.00	167,280
2021-04-15	3.00	3.00	3.00	3.00	388,920
2021-04-14	3.00	3.00	3.00	3.00	2,414,256
2021-04-13	2.75	5.00	2.75	3.50	5,753,298
2021-04-12	2.50	2.50	2.50	2.50	500,000
2021-04-09	2.50	2.50	2.50	2.50	287,683
2021-04-08	2.50	2.50	2.50	2.50	36,867
2021-04-07	2.50	2.50	2.50	2.50	87,370
2021-04-06	2.50	2.50	2.50	2.50	25,034
2021-04-01	2.05	2.60	2.05	2.50	682,130
2021-03-31	2.60	2.60	1.80	1.80	423,087
2021-03-30	2.70	2.70	2.60	2.60	0
2021-03-29	2.70	2.70	2.70	2.70	85,538
2021-03-26	2.85	2.85	2.70	2.70	75,287
2021-03-25	2.85	2.85	2.85	2.85	122,438
2021-03-24	2.85	2.85	2.85	2.85	0
2021-03-23	2.85	2.85	2.85	2.85	0
2021-03-22	2.85	2.85	2.85	2.85	2,200
2021-03-19	2.85	2.85	2.85	2.85	47,879
2021-03-18	2.85	2.85	2.85	2.85	259
2021-03-17	2.85	2.85	2.85	2.85	16,488
2021-03-16	2.80	2.85	2.80	2.85	109,633
2021-03-15	2.80	2.80	2.80	2.80	401,500
2021-03-12	2.80	2.80	2.80	2.80	0
2021-03-11	2.80	2.80	2.80	2.80	7,614
2021-03-10	2.80	2.80	2.80	2.80	0
2021-03-09	2.80	2.80	2.80	2.80	0
2021-03-08	2.80	2.80	2.80	2.80	0
2021-03-05	2.80	2.80	2.80	2.80	0
2021-03-04	2.80	2.80	2.80	2.80	1,000
2021-03-03	2.80	2.80	2.80	2.80	0
2021-03-02	2.80	2.80	2.80	2.80	250,000
2021-03-01	2.80	2.80	2.80	2.80	1,673
2021-02-26	2.80	2.80	2.80	2.80	0
2021-02-25	2.80	2.90	2.40	2.80	0
2021-02-24	2.80	2.80	2.80	2.80	1,000
2021-02-23	2.80	2.80	2.80	2.80	17,014
2021-02-22	2.80	2.80	2.80	2.80	1,666
2021-02-19	2.80	2.80	2.80	2.80	9,000
2021-02-18	2.80	2.80	2.80	2.80	0
2021-02-17	2.80	2.80	2.80	2.80	107,000
2021-02-16	2.80	2.80	2.80	2.80	16,473
2021-02-15	2.80	2.80	2.80	2.80	0
2021-02-12	2.85	3.02	3.02	2.80	94,153
2021-02-11	2.85	2.85	2.85	2.85	25,712
2021-02-10	2.85	2.85	2.85	2.85	0
2021-02-09	2.85	2.85	2.85	2.85	0
2021-02-08	2.85	2.85	2.85	2.85	10,781
2021-02-05	2.85	3.02	3.02	3.02	8,226
2021-02-04	2.85	2.85	2.85	2.85	414
2021-02-03	2.85	2.85	2.85	2.85	30,000
2021-02-02	2.85	2.85	2.85	2.85	7,718
2021-02-01	2.85	2.85	2.85	2.85	0
2021-01-29	2.85	2.85	2.85	2.85	103,103
2021-01-28	2.85	2.85	2.85	2.85	345
2021-01-27	2.95	2.95	2.85	2.85	452,365
2021-01-26	2.95	2.95	2.95	2.95	0
2021-01-25	2.85	2.95	2.85	2.95	121,959
2021-01-22	2.95	2.95	2.85	2.85	45,848
2021-01-21	2.95	2.95	2.95	2.95	71,495
2021-01-20	2.95	2.95	2.95	2.95	0
2021-01-19	2.95	2.95	2.95	2.95	30,500
2021-01-18	2.85	2.95	2.85	2.95	150,259
2021-01-15	2.85	2.85	2.85	2.85	16,927
2021-01-14	2.85	2.85	2.85	2.85	166,258
2021-01-13	2.85	2.85	2.85	2.85	51,234
2021-01-12	2.85	2.85	2.85	2.85	0
2021-01-11	2.85	2.85	2.85	2.85	2,200,000
2021-01-08	2.70	2.85	2.70	2.85	75,000
2021-01-07	2.70	2.70	2.70	2.70	0
2021-01-06	2.70	2.70	2.70	2.70	16,970
2021-01-05	2.70	2.70	2.70	2.70	0
2021-01-04	2.70	2.70	2.70	2.70	134,383
2020-12-31	2.70	2.70	2.70	2.70	0
2020-12-30	2.70	2.70	2.70	2.70	3,288
2020-12-29	2.70	2.70	2.70	2.70	167,250
2020-12-24	2.70	2.70	2.70	2.70	13,355
2020-12-23	2.50	2.70	2.50	2.70	819,767
2020-12-22	2.50	2.50	2.50	2.50	0
2020-12-21	2.50	2.50	2.50	2.50	0
2020-12-18	2.60	2.60	2.50	2.50	161,687
2020-12-17	2.60	2.60	2.60	2.60	704
2020-12-16	2.60	2.60	2.60	2.60	0
2020-12-15	2.60	2.60	2.60	2.60	13,333
2020-12-14	2.70	2.70	2.60	2.60	190,257
2020-12-11	2.70	2.70	2.70	2.70	1,500
2020-12-10	2.70	2.70	2.70	2.70	4,000
2020-12-09	2.70	2.70	2.70	2.70	1,000
2020-12-08	2.70	2.70	2.70	2.70	1,200
2020-12-07	2.70	2.70	2.70	2.70	0
2020-12-04	2.70	2.70	2.70	2.70	3,845
2020-12-03	2.70	2.70	2.70	2.70	1,538
2020-12-02	2.70	2.70	2.70	2.70	36,557
2020-12-01	2.70	2.70	2.70	2.70	111,770
2020-11-30	2.70	2.70	2.70	2.70	3,615
2020-11-27	2.70	2.70	2.70	2.70	0
2020-11-26	2.70	2.70	2.70	2.70	33,176
2020-11-25	2.70	2.70	2.70	2.70	0
2020-11-24	2.70	2.70	2.70	2.70	0
2020-11-23	2.70	2.70	2.70	2.70	0
2020-11-20	2.70	2.70	2.70	2.70	38,461
2020-11-19	2.70	2.70	2.70	2.70	6,667
2020-11-18	2.60	2.60	2.60	2.60	11,641
2020-11-17	2.60	2.60	2.60	2.60	0
2020-11-16	2.60	2.60	2.60	2.60	0
2020-11-13	2.60	2.60	2.60	2.60	0
2020-11-12	2.60	2.60	2.60	2.60	0
2020-11-11	2.60	2.60	2.60	2.60	400
2020-11-10	2.60	2.60	2.60	2.60	886
2020-11-09	2.60	2.60	2.60	2.60	54,290
2020-11-06	2.60	2.60	2.60	2.60	0
2020-11-05	2.60	2.60	2.60	2.60	0
2020-11-04	2.60	2.60	2.60	2.60	0
2020-11-03	2.60	2.60	2.60	2.60	0
2020-11-02	2.60	2.60	2.60	2.60	0
2020-10-30	2.60	2.60	2.60	2.60	600,000
2020-10-29	2.60	2.60	2.60	2.60	160,000
2020-10-28	2.60	2.60	2.60	2.60	100,000
2020-10-27	2.60	2.60	2.60	2.60	0
2020-10-26	2.60	2.60	2.60	2.60	0
2020-10-23	2.50	2.50	2.50	2.50	109,500
2020-10-22	2.50	2.50	2.50	2.50	53,028
2020-10-21	2.50	2.50	2.50	2.50	0
2020-10-20	2.50	2.50	2.50	2.50	0
2020-10-16	2.50	2.50	2.50	2.50	0
2020-10-15	2.50	2.50	2.00	2.50	0
2020-10-14	2.50	2.50	2.50	2.50	0
2020-10-13	2.50	2.50	2.50	2.50	0
2020-10-12	2.50	2.50	2.50	2.50	0
2020-10-09	2.25	2.50	2.25	2.50	1,636,684
2020-10-08	2.25	2.25	2.25	2.25	3,731
2020-10-07	2.25	2.25	2.25	2.25	0
2020-10-06	2.25	2.25	2.25	2.25	0
2020-10-05	2.50	2.50	2.25	2.25	1,891,741
2020-10-02	2.50	3.25	2.50	2.50	554,944
2020-10-01	2.50	2.50	2.50	2.50	0
2020-09-30	2.50	2.50	2.50	2.50	0
2020-09-29	2.50	2.50	2.50	2.50	439,111
2020-09-28	2.50	2.50	2.50	2.50	116,638
2020-09-25	2.50	2.50	2.50	2.50	0
2020-09-24	2.25	2.25	2.25	2.25	842
2020-09-23	2.00	2.25	2.00	2.25	400,000
2020-09-22	2.00	2.00	2.00	2.00	100,000
2020-09-21	2.00	2.00	2.00	2.00	0
2020-09-18	2.00	2.00	2.00	2.00	60,263
2020-09-17	2.25	2.25	2.00	2.00	93,556
2020-09-16	2.25	2.25	2.25	2.25	0
2020-09-15	2.25	2.25	2.25	2.25	0
2020-09-14	2.25	2.25	2.25	2.25	0
2020-09-11	2.25	2.25	2.25	2.25	23,526
2020-09-10	2.25	2.25	2.25	2.25	31,042
2020-09-09	2.50	2.50	2.25	2.25	22,919
2020-09-08	2.25	2.50	2.25	2.50	200,919
2020-09-07	3.00	3.00	2.25	2.25	0
2020-09-04	3.00	3.00	3.00	3.00	810,750
2020-09-03	3.25	3.25	2.50	3.00	0
2020-09-02	3.25	3.25	2.50	3.00	559
2020-09-01	3.25	3.25	2.50	3.00	36,333
2020-08-28	2.75	3.00	2.75	3.00	18,950
2020-08-27	2.50	2.75	2.50	2.75	1,198,750
2020-08-26	2.50	2.50	2.50	2.50	0
2020-08-25	2.50	2.50	2.50	2.50	0
2020-08-24	2.50	2.50	2.50	2.50	0
2020-08-21	2.50	2.50	2.50	2.50	0
2020-08-20	2.50	2.50	2.50	2.50	0
2020-08-19	2.50	2.50	2.50	2.50	6,633
2020-08-18	2.50	2.50	2.50	2.50	4,500
2020-08-17	2.50	2.50	2.50	2.50	126,304
2020-08-14	2.50	2.50	2.50	2.50	0
2020-08-13	2.25	2.50	2.00	2.50	0
2020-08-12	2.50	2.50	2.50	2.50	1
2020-08-11	2.50	2.50	2.50	2.50	0
2020-08-10	2.50	2.50	2.50	2.50	0
2020-08-07	2.25	2.50	2.00	2.50	0
2020-08-06	2.50	2.50	2.50	2.50	18,233
2020-08-05	2.50	2.50	2.50	2.50	0
2020-08-04	2.50	2.50	2.50	2.50	0
2020-08-03	2.50	2.50	2.50	2.50	0
2020-07-31	2.50	2.50	2.50	2.50	0
2020-07-30	2.50	2.50	2.50	2.50	0
2020-07-29	2.50	2.50	2.50	2.50	45,497
2020-07-28	2.50	2.50	2.50	2.50	0
2020-07-27	2.50	2.50	2.50	2.50	0
2020-07-24	2.50	2.50	2.50	2.50	0
2020-07-23	2.50	2.50	2.50	2.50	10,233
2020-07-22	2.50	2.50	2.50	2.50	0
2020-07-21	2.50	2.50	2.50	2.50	50,000
2020-07-20	2.50	2.50	2.50	2.50	0
2020-07-17	2.50	2.50	2.50	2.50	16,027
2020-07-16	2.50	2.50	2.50	2.50	0
2020-07-15	2.50	2.50	2.50	2.50	0
2020-07-14	2.50	2.50	2.50	2.50	11,642
2020-07-13	2.50	2.50	2.50	2.50	0
2020-07-10	2.50	2.50	2.50	2.50	0
2020-07-09	2.50	2.50	2.50	2.50	14,928
2020-07-08	2.50	2.50	2.50	2.50	0
2020-07-07	2.50	2.50	2.50	2.50	274
2020-07-06	2.50	2.50	2.50	2.50	50,000
2020-07-03	2.50	2.50	2.50	2.50	0
2020-07-02	2.50	2.50	2.50	2.50	0
2020-07-01	2.50	2.50	2.50	2.50	0
2020-06-30	2.50	2.50	2.50	2.50	0
2020-06-29	2.50	2.50	2.50	2.50	6,266
2020-06-26	2.50	2.50	2.50	2.50	0
2020-06-25	2.50	2.50	2.50	2.50	0
2020-06-24	2.50	2.50	2.50	2.50	0
2020-06-23	2.50	2.50	2.50	2.50	0
2020-06-22	2.50	2.50	2.50	2.50	45,527
2020-06-19	2.50	2.50	2.50	2.50	0
2020-06-18	2.50	2.50	2.50	2.50	0
2020-06-17	2.50	2.50	2.50	2.50	0
2020-06-16	2.50	2.50	2.50	2.50	0
2020-06-15	2.50	2.50	2.50	2.50	0
2020-06-12	2.50	2.50	2.50	2.50	0
2020-06-11	2.50	2.50	2.50	2.50	0
2020-06-10	2.50	2.50	2.50	2.50	0
2020-06-09	2.50	2.50	2.50	2.50	0
2020-06-08	2.50	2.50	2.50	2.50	10,977
2020-06-05	2.50	2.50	2.50	2.50	0
2020-06-04	2.50	2.50	2.50	2.50	1,391
2020-06-03	2.50	2.50	2.50	2.50	0
2020-06-02	2.50	2.50	2.50	2.50	6,002
2020-06-01	2.50	2.50	2.50	2.50	6,002
2020-05-29	2.50	2.50	2.50	2.50	12,977
2020-05-28	2.25	2.50	2.25	2.50	70,722
2020-05-27	2.25	2.25	2.25	2.25	0
2020-05-26	2.25	2.25	2.25	2.25	80,000
2020-05-22	2.25	2.25	2.25	2.25	38,610
2020-05-21	2.60	2.60	2.25	2.25	47,922
2020-05-20	2.60	2.60	2.60	2.60	0
2020-05-19	2.60	2.60	2.60	2.60	36,741
2020-05-18	2.60	2.60	2.60	2.60	0
2020-05-15	2.60	2.60	2.60	2.60	0
2020-05-14	2.60	2.85	2.35	2.35	3,333
2020-05-13	2.60	2.85	2.60	2.85	0

Share	Price	Change
Clontarf (CLON)	0.05	49.25%
Uk Oil & Gas (UKOG)	0.036	21.38%
Keller (KLR)	1,376.00	21.13%
Kore Potash (KP2)	0.75	20%
Belluscura (BELL)	12.25	19.51%

Share	Price	Change
Braveheart Inv (BRH)	4.25	-43.33%
ValiRx (VAL)	1.90	-37.7%
Oracle Power (ORCP)	0.0195	-35%
Cloudified Holdings Limited (CHL)	4.00	-27.27%
Lifesafe Hldg (LIFS)	12.50	-26.47%

Share	Price	Volume
Clontarf (CLON)	0.05	1,467,753,248
Lloyds (LLOY)	54.50	267,072,416
Beacon Energy. (BCE)	0.055	261,753,578
Oracle Power (ORCP)	0.0195	209,353,432
Tower Resources (TRP)	0.0185	171,801,712