Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-21 | 0.75 | 0.75 | 0.75 | 0.75 | 495,971 |
| 2025-03-20 | 0.75 | 0.75 | 0.63 | 0.75 | 495,971 |
| 2025-03-19 | 0.75 | 0.75 | 0.75 | 0.75 | 382,288 |
| 2025-03-18 | 0.88 | 0.88 | 0.75 | 0.75 | 96,820 |
| 2025-03-17 | 1.00 | 1.00 | 0.88 | 0.88 | 483,889 |
| 2025-03-14 | 1.25 | 1.25 | 1.00 | 1.00 | 863,655 |
| 2025-03-13 | 1.25 | 1.50 | 1.25 | 1.25 | 145,000 |
| 2025-03-12 | 1.00 | 1.38 | 1.00 | 1.25 | 1,003,976 |
| 2025-03-11 | 1.00 | 1.00 | 1.00 | 1.00 | 17,668 |
| 2025-03-10 | 1.25 | 1.25 | 1.00 | 1.00 | 703,457 |
| 2025-03-07 | 1.25 | 1.25 | 1.25 | 1.25 | 239,569 |
| 2025-03-06 | 1.25 | 1.25 | 1.25 | 1.25 | 218,548 |
| 2025-03-05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,114 |
| 2025-03-04 | 1.25 | 1.25 | 1.25 | 1.25 | 4,358 |
| 2025-03-03 | 1.25 | 1.25 | 1.25 | 1.25 | 2,177 |
| 2025-02-28 | 1.25 | 1.25 | 1.25 | 1.25 | 53,746 |
| 2025-02-27 | 1.50 | 1.50 | 1.25 | 1.25 | 130,649 |
| 2025-02-26 | 1.50 | 1.50 | 1.50 | 1.50 | 56,763 |
| 2025-02-25 | 1.50 | 1.50 | 1.25 | 1.50 | 1,580,406 |
| 2025-02-24 | 1.50 | 1.50 | 1.50 | 1.50 | 139,594 |
| 2025-02-21 | 1.50 | 1.50 | 1.50 | 1.50 | 537,446 |
| 2025-02-20 | 3.75 | 3.75 | 3.75 | 3.75 | 2,121 |
| 2025-02-19 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-02-18 | 3.75 | 3.75 | 3.75 | 3.75 | 5,795 |
| 2025-02-17 | 3.75 | 3.75 | 3.75 | 3.75 | 4,915 |
| 2025-02-14 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-02-13 | 3.75 | 3.75 | 3.75 | 3.75 | 27,564 |
| 2025-02-12 | 3.75 | 3.75 | 3.75 | 3.75 | 50,000 |
| 2025-02-11 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-02-10 | 3.75 | 3.75 | 3.75 | 3.75 | 12,000 |
| 2025-02-07 | 3.75 | 3.75 | 3.75 | 3.75 | 54,898 |
| 2025-02-06 | 3.50 | 3.50 | 3.50 | 3.50 | 637,811 |
| 2025-02-05 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-02-04 | 3.50 | 2.90 | 2.90 | 3.50 | 12,879 |
| 2025-02-03 | 3.50 | 3.50 | 3.50 | 3.50 | 28,025 |
| 2025-01-31 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-01-30 | 3.50 | 3.50 | 3.50 | 3.50 | 16,926 |
| 2025-01-29 | 3.50 | 3.50 | 3.50 | 3.50 | 25 |
| 2025-01-28 | 3.50 | 3.50 | 3.50 | 3.50 | 198 |
| 2025-01-27 | 3.50 | 3.50 | 3.50 | 3.50 | 2,595 |
| 2025-01-24 | 3.75 | 3.75 | 3.50 | 3.50 | 53,500 |
| 2025-01-23 | 3.75 | 3.75 | 3.75 | 3.75 | 816 |
| 2025-01-22 | 3.75 | 3.75 | 3.75 | 3.75 | 3,170 |
| 2025-01-21 | 3.75 | 3.75 | 3.75 | 3.75 | 50,000 |
| 2025-01-20 | 3.75 | 3.75 | 3.75 | 3.75 | 135 |
| 2025-01-17 | 3.75 | 3.75 | 3.75 | 3.75 | 761 |
| 2025-01-16 | 3.75 | 3.75 | 3.75 | 3.75 | 5,000 |
| 2025-01-15 | 3.75 | 3.75 | 3.75 | 3.75 | 3,500 |
| 2025-01-14 | 3.75 | 3.75 | 3.75 | 3.75 | 2,124 |
| 2025-01-13 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-01-10 | 3.75 | 3.75 | 3.75 | 3.75 | 3,000 |
| 2025-01-09 | 4.00 | 4.00 | 3.75 | 3.75 | 66,547 |
| 2025-01-08 | 4.00 | 4.00 | 4.00 | 4.00 | 3,908 |
| 2025-01-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2025-01-06 | 4.00 | 4.00 | 4.00 | 4.00 | 5,752 |
| 2025-01-03 | 4.00 | 4.00 | 4.00 | 4.00 | 50,000 |
| 2025-01-02 | 4.00 | 4.00 | 4.00 | 4.00 | 8,501 |
| 2025-01-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2024-12-31 | 4.25 | 4.25 | 4.00 | 4.00 | 50,000 |
| 2024-12-30 | 4.25 | 4.25 | 4.25 | 4.25 | 267,991 |
| 2024-12-27 | 4.25 | 4.25 | 4.25 | 4.25 | 84,023 |
| 2024-12-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-12-25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2024-12-24 | 4.50 | 4.50 | 4.25 | 4.25 | 75,000 |
| 2024-12-23 | 4.50 | 4.50 | 4.50 | 4.50 | 46,189 |
| 2024-12-20 | 4.50 | 4.50 | 4.50 | 4.50 | 5,000 |
| 2024-12-19 | 4.50 | 4.50 | 4.50 | 4.50 | 771 |
| 2024-12-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2024-12-17 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2024-12-16 | 4.50 | 4.50 | 4.50 | 4.50 | 62,982 |
| 2024-12-13 | 4.50 | 4.75 | 4.00 | 4.50 | 132,455 |
| 2024-12-12 | 4.50 | 4.50 | 4.50 | 4.50 | 55,272 |
| 2024-12-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2024-12-10 | 4.50 | 4.50 | 4.50 | 4.50 | 50,192 |
| 2024-12-09 | 4.50 | 4.50 | 4.50 | 4.50 | 45,000 |
| 2024-12-06 | 4.50 | 4.50 | 4.50 | 4.50 | 10,303 |
| 2024-12-05 | 4.50 | 4.50 | 4.50 | 4.50 | 461 |
| 2024-12-04 | 4.00 | 4.50 | 3.75 | 4.50 | 58,531 |
| 2024-12-03 | 5.25 | 5.25 | 5.25 | 5.25 | 9,754 |
| 2024-12-02 | 5.25 | 5.25 | 5.25 | 5.25 | 574 |
| 2024-11-29 | 5.25 | 5.25 | 5.25 | 5.25 | 674 |
| 2024-11-28 | 5.25 | 5.25 | 5.25 | 5.25 | 3,714 |
| 2024-11-27 | 5.25 | 5.25 | 5.25 | 5.25 | 5,909 |
| 2024-11-26 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-11-25 | 5.25 | 5.25 | 5.25 | 5.25 | 15,000 |
| 2024-11-22 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-11-21 | 5.25 | 5.25 | 5.25 | 5.25 | 18 |
| 2024-11-20 | 5.25 | 5.25 | 5.25 | 5.25 | 18,956 |
| 2024-11-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2024-11-18 | 5.25 | 5.25 | 5.25 | 5.25 | 1,113 |
| 2024-11-15 | 5.25 | 5.25 | 5.25 | 5.25 | 15,000 |
| 2024-11-14 | 5.75 | 5.75 | 5.25 | 5.25 | 60,521 |
| 2024-11-13 | 2.50 | 5.75 | 2.50 | 5.75 | 301,908 |
| 2024-11-12 | 5.75 | 5.75 | 5.75 | 5.75 | 1,985 |
| 2024-11-11 | 5.75 | 5.75 | 5.75 | 5.75 | 1,265 |
| 2024-11-08 | 5.75 | 5.75 | 5.75 | 5.75 | 15 |
| 2024-11-07 | 5.50 | 6.05 | 6.05 | 6.05 | 68,171 |
| 2024-11-06 | 5.50 | 5.50 | 5.50 | 5.50 | 22,424 |
| 2024-11-05 | 5.50 | 6.05 | 6.05 | 6.05 | 20,760 |
| 2024-11-04 | 5.50 | 5.50 | 5.50 | 5.50 | 108,029 |
| 2024-11-01 | 5.75 | 5.75 | 5.50 | 5.50 | 80,804 |
| 2024-10-31 | 6.75 | 6.75 | 5.75 | 5.75 | 156,409 |
| 2024-10-30 | 6.75 | 6.75 | 6.75 | 6.75 | 1,028 |
| 2024-10-29 | 6.75 | 6.75 | 6.75 | 6.75 | 193,606 |
| 2024-10-28 | 6.75 | 6.75 | 6.75 | 6.75 | 2,823 |
| 2024-10-25 | 6.50 | 6.75 | 6.50 | 6.75 | 30,789 |
| 2024-10-24 | 6.75 | 6.75 | 6.75 | 6.75 | 6,942 |
| 2024-10-23 | 6.75 | 6.75 | 6.75 | 6.75 | 2,279 |
| 2024-10-22 | 6.75 | 6.75 | 6.75 | 6.75 | 1,496 |
| 2024-10-21 | 6.75 | 6.75 | 6.75 | 6.75 | 1,144 |
| 2024-10-18 | 6.75 | 6.75 | 6.75 | 6.75 | 5,561 |
| 2024-10-17 | 6.75 | 6.75 | 6.75 | 6.75 | 7,513 |
| 2024-10-16 | 6.75 | 6.75 | 6.75 | 6.75 | 1,026 |
| 2024-10-15 | 7.00 | 7.00 | 6.75 | 6.75 | 18,115 |
| 2024-10-14 | 7.00 | 7.00 | 7.00 | 7.00 | 1,302 |
| 2024-10-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-10-10 | 7.00 | 7.00 | 7.00 | 7.00 | 21,187 |
| 2024-10-09 | 7.00 | 7.00 | 7.00 | 7.00 | 202 |
| 2024-10-08 | 7.00 | 7.00 | 7.00 | 7.00 | 3,016 |
| 2024-10-07 | 7.00 | 7.00 | 7.00 | 7.00 | 924 |
| 2024-10-04 | 7.00 | 7.00 | 7.00 | 7.00 | 12,500 |
| 2024-10-03 | 7.00 | 7.00 | 7.00 | 7.00 | 3,673 |
| 2024-10-02 | 7.00 | 7.00 | 7.00 | 7.00 | 12 |
| 2024-10-01 | 7.00 | 7.00 | 7.00 | 7.00 | 10,025 |
| 2024-09-30 | 7.00 | 7.00 | 7.00 | 7.00 | 9,357 |
| 2024-09-27 | 7.00 | 7.00 | 7.00 | 7.00 | 10,754 |
| 2024-09-26 | 7.00 | 7.00 | 7.00 | 7.00 | 24,325 |
| 2024-09-25 | 7.00 | 7.00 | 7.00 | 7.00 | 11,000 |
| 2024-09-24 | 7.00 | 7.00 | 7.00 | 7.00 | 29,950 |
| 2024-09-23 | 7.00 | 7.00 | 7.00 | 7.00 | 851 |
| 2024-09-20 | 7.00 | 7.00 | 7.00 | 7.00 | 31,875 |
| 2024-09-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-09-18 | 7.00 | 7.00 | 7.00 | 7.00 | 49,951 |
| 2024-09-17 | 7.00 | 7.00 | 7.00 | 7.00 | 20,000 |
| 2024-09-16 | 7.00 | 7.00 | 7.00 | 7.00 | 1,687 |
| 2024-09-13 | 7.00 | 7.00 | 7.00 | 7.00 | 7,543 |
| 2024-09-12 | 7.00 | 7.00 | 7.00 | 7.00 | 1,730 |
| 2024-09-11 | 7.00 | 7.00 | 7.00 | 7.00 | 17,958 |
| 2024-09-10 | 7.00 | 7.00 | 7.00 | 7.00 | 13,000 |
| 2024-09-09 | 7.00 | 7.00 | 7.00 | 7.00 | 8,465 |
| 2024-09-06 | 7.00 | 7.00 | 7.00 | 7.00 | 193,678 |
| 2024-09-05 | 7.00 | 7.00 | 7.00 | 7.00 | 33,500 |
| 2024-09-04 | 9.00 | 9.00 | 7.00 | 7.00 | 372,295 |
| 2024-09-03 | 9.00 | 9.00 | 9.00 | 9.00 | 3,742 |
| 2024-09-02 | 9.00 | 9.00 | 9.00 | 9.00 | 5,321 |
| 2024-08-30 | 9.00 | 9.00 | 9.00 | 9.00 | 20,014 |
| 2024-08-29 | 9.00 | 9.00 | 9.00 | 9.00 | 99,000 |
| 2024-08-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-08-27 | 9.00 | 9.00 | 9.00 | 9.00 | 873 |
| 2024-08-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2024-08-23 | 9.00 | 9.50 | 9.00 | 9.00 | 180,042 |
| 2024-08-22 | 10.00 | 10.00 | 9.00 | 9.00 | 223,647 |
| 2024-08-21 | 12.50 | 15.00 | 10.00 | 10.00 | 82,875 |
| 2024-08-20 | 12.50 | 13.70 | 13.70 | 13.70 | 58,914 |
| 2024-08-19 | 12.50 | 12.50 | 12.50 | 12.50 | 7,423 |
| 2024-08-16 | 6.50 | 15.00 | 12.00 | 12.50 | 273,492 |
| 2024-08-15 | 21.50 | 21.50 | 21.50 | 21.50 | 1,669 |
| 2024-08-14 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-08-13 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-08-12 | 21.50 | 21.50 | 21.50 | 21.50 | 10,603 |
| 2024-08-09 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-08-08 | 21.50 | 21.50 | 21.50 | 21.50 | 86 |
| 2024-08-07 | 23.00 | 23.00 | 21.50 | 21.50 | 8,422 |
| 2024-08-06 | 24.00 | 24.00 | 23.00 | 23.00 | 16,300 |
| 2024-08-05 | 24.00 | 24.00 | 24.00 | 24.00 | 5,914 |
| 2024-08-02 | 25.00 | 25.00 | 24.00 | 24.00 | 14,060 |
| 2024-08-01 | 25.00 | 25.00 | 25.00 | 25.00 | 12,386 |
| 2024-07-31 | 25.00 | 25.00 | 25.00 | 25.00 | 19,018 |
| 2024-07-30 | 25.00 | 25.00 | 25.00 | 25.00 | 15,335 |
| 2024-07-29 | 25.00 | 25.00 | 25.00 | 25.00 | 6,529 |
| 2024-07-26 | 25.00 | 25.00 | 25.00 | 25.00 | 9,327 |
| 2024-07-25 | 25.00 | 25.00 | 25.00 | 25.00 | 24,274 |
| 2024-07-24 | 25.00 | 25.00 | 22.50 | 25.00 | 60,028 |
| 2024-07-23 | 30.00 | 30.00 | 25.00 | 25.00 | 65,293 |
| 2024-07-22 | 32.50 | 32.50 | 30.00 | 30.00 | 52,723 |
| 2024-07-19 | 32.50 | 35.00 | 32.50 | 32.50 | 16,592 |
| 2024-07-18 | 37.50 | 37.50 | 35.00 | 35.00 | 16,783 |
| 2024-07-17 | 37.50 | 37.50 | 37.50 | 37.50 | 10 |
| 2024-07-16 | 35.00 | 37.50 | 35.00 | 37.50 | 13,627 |
| 2024-07-15 | 32.50 | 35.00 | 30.00 | 35.00 | 27,879 |
| 2024-07-12 | 36.50 | 36.50 | 32.50 | 32.50 | 17,200 |
| 2024-07-11 | 37.50 | 37.50 | 36.50 | 36.50 | 5,000 |
| 2024-07-10 | 37.50 | 37.50 | 37.50 | 37.50 | 803 |
| 2024-07-09 | 40.00 | 42.00 | 42.00 | 37.50 | 10,087 |
| 2024-07-08 | 45.00 | 50.00 | 37.50 | 40.00 | 139,570 |
| 2024-07-05 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-07-04 | 70.00 | 70.00 | 70.00 | 70.00 | 6,425 |
| 2024-07-03 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2024-07-02 | 70.00 | 70.00 | 70.00 | 70.00 | 75 |
| 2024-07-01 | 70.00 | 70.00 | 70.00 | 70.00 | 626 |
| 2024-06-28 | 70.00 | 70.00 | 70.00 | 70.00 | 5,000 |
| 2024-06-27 | 72.50 | 72.50 | 70.00 | 70.00 | 1,431 |
| 2024-06-26 | 72.50 | 72.50 | 70.00 | 72.50 | 509 |
| 2024-06-25 | 72.50 | 72.50 | 72.50 | 72.50 | 907 |
| 2024-06-24 | 72.50 | 72.50 | 72.50 | 72.50 | 242 |
| 2024-06-21 | 72.50 | 72.50 | 72.50 | 72.50 | 177 |
| 2024-06-20 | 72.50 | 72.50 | 72.50 | 72.50 | 37 |
| 2024-06-19 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2024-06-18 | 72.50 | 72.50 | 72.50 | 72.50 | 6 |
| 2024-06-17 | 72.50 | 72.50 | 72.50 | 72.50 | 1,518 |
| 2024-06-14 | 72.50 | 72.50 | 72.50 | 72.50 | 1,250 |
| 2024-06-13 | 72.50 | 78.50 | 72.50 | 72.50 | 1,616 |
| 2024-06-12 | 67.50 | 72.50 | 67.50 | 72.50 | 3,665 |
| 2024-06-11 | 80.00 | 80.00 | 67.50 | 67.50 | 2,672 |
| 2024-06-10 | 80.00 | 80.00 | 77.50 | 80.00 | 1,527 |
| 2024-06-07 | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 2024-06-06 | 80.00 | 80.00 | 80.00 | 80.00 | 57 |
| 2024-06-05 | 85.00 | 85.00 | 80.00 | 80.00 | 4,243 |
| 2024-06-04 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-06-03 | 85.00 | 85.00 | 85.00 | 85.00 | 2,466 |
| 2024-05-31 | 85.00 | 85.00 | 85.00 | 85.00 | 5,000 |
| 2024-05-30 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-05-29 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-05-28 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-05-27 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-05-24 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2024-05-23 | 85.00 | 85.00 | 85.00 | 85.00 | 10 |
| 2024-05-22 | 72.50 | 90.00 | 72.50 | 85.00 | 268 |
| 2024-05-21 | 72.50 | 72.50 | 72.50 | 72.50 | 4,158 |
| 2024-05-20 | 72.50 | 72.50 | 72.50 | 72.50 | 242 |
| 2024-05-17 | 72.50 | 72.50 | 72.50 | 72.50 | 62 |
| 2024-05-16 | 72.50 | 72.50 | 72.50 | 72.50 | 34 |
| 2024-05-15 | 72.50 | 72.50 | 72.50 | 72.50 | 2,022 |
| 2024-05-14 | 72.50 | 72.50 | 72.50 | 72.50 | 5,000 |
| 2024-05-13 | 72.50 | 72.50 | 72.50 | 72.50 | 0 |
| 2024-05-10 | 76.00 | 76.00 | 72.50 | 72.50 | 1,630 |
| 2024-05-09 | 72.50 | 76.00 | 76.00 | 76.00 | 3,800 |
| 2024-05-08 | 70.00 | 76.00 | 67.50 | 76.00 | 15,522 |
| 2024-05-07 | 75.00 | 75.00 | 70.00 | 70.00 | 11,311 |
| 2024-05-06 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2024-05-03 | 77.50 | 77.50 | 75.00 | 75.00 | 3,210 |
| 2024-05-02 | 77.50 | 77.50 | 77.50 | 77.50 | 23,000 |
| 2024-05-01 | 77.50 | 77.50 | 77.50 | 77.50 | 192 |
| 2024-04-30 | 82.50 | 82.50 | 77.50 | 77.50 | 9,040 |
| 2024-04-29 | 87.50 | 82.50 | 76.00 | 82.50 | 15,829 |
| 2024-04-26 | 100.00 | 100.00 | 100.00 | 100.00 | 3,500 |
| 2024-04-25 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-04-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-04-23 | 88.00 | 100.00 | 88.00 | 100.00 | 3,575 |
| 2024-04-22 | 95.00 | 95.00 | 95.00 | 95.00 | 2,628 |
| 2024-04-19 | 95.00 | 95.00 | 95.00 | 95.00 | 174,555 |
| 2024-04-18 | 95.00 | 95.00 | 95.00 | 95.00 | 510 |
| 2024-04-17 | 93.00 | 95.00 | 93.00 | 95.00 | 78 |
| 2024-04-16 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-04-15 | 95.00 | 95.00 | 95.00 | 95.00 | 95 |
| 2024-04-12 | 95.00 | 95.00 | 88.00 | 95.00 | 2,489 |
| 2024-04-11 | 95.00 | 95.00 | 95.00 | 95.00 | 2,750 |
| 2024-04-10 | 95.00 | 95.00 | 95.00 | 95.00 | 50 |
| 2024-04-09 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-04-08 | 95.00 | 95.00 | 95.00 | 95.00 | 1,139 |
| 2024-04-05 | 95.00 | 100.00 | 95.00 | 95.00 | 163 |
| 2024-04-04 | 95.00 | 95.00 | 95.00 | 95.00 | 2,216 |
| 2024-04-03 | 95.00 | 95.00 | 95.00 | 95.00 | 642 |
| 2024-04-02 | 95.00 | 95.00 | 95.00 | 95.00 | 1,024 |
| 2024-04-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-03-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2024-03-28 | 100.00 | 100.00 | 95.00 | 95.00 | 4,409 |
| 2024-03-27 | 107.50 | 107.50 | 100.00 | 100.00 | 2,595 |
| 2024-03-26 | 107.50 | 107.50 | 107.50 | 107.50 | 1,317 |
| 2024-03-25 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-03-22 | 107.50 | 107.50 | 107.50 | 107.50 | 2,707 |
| 2024-03-21 | 107.50 | 107.50 | 107.50 | 107.50 | 686 |
| 2024-03-20 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2024-03-19 | 107.50 | 107.50 | 107.50 | 107.50 | 5,248 |
| 2024-03-18 | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
| 2024-03-15 | 107.50 | 107.50 | 107.50 | 107.50 | 2,000 |
| 2024-03-14 | 105.00 | 105.00 | 105.00 | 105.00 | 1,000 |
| 2024-03-13 | 105.00 | 105.00 | 105.00 | 105.00 | 536 |
| 2024-03-12 | 105.00 | 105.00 | 105.00 | 105.00 | 1,502 |
| 2024-03-11 | 112.50 | 112.50 | 105.00 | 105.00 | 3,536 |
| 2024-03-08 | 112.50 | 112.50 | 112.50 | 112.50 | 545 |
| 2024-03-07 | 115.00 | 115.00 | 112.50 | 112.50 | 789 |
| 2024-03-06 | 115.00 | 115.00 | 115.00 | 115.00 | 1,544 |
| 2024-03-05 | 115.00 | 115.00 | 115.00 | 115.00 | 460 |
| 2024-03-04 | 105.00 | 112.00 | 100.00 | 112.00 | 7,248 |
| 2024-03-01 | 117.50 | 110.00 | 105.00 | 105.00 | 12,881 |
| 2024-02-29 | 117.50 | 117.50 | 117.50 | 117.50 | 467 |
| 2024-02-28 | 117.50 | 125.00 | 125.00 | 125.00 | 383 |
| 2024-02-27 | 120.00 | 130.00 | 130.00 | 130.00 | 2,218 |
| 2024-02-26 | 120.00 | 120.00 | 120.00 | 120.00 | 117 |
| 2024-02-23 | 120.00 | 120.00 | 120.00 | 120.00 | 1,565 |
| 2024-02-22 | 120.00 | 120.00 | 120.00 | 120.00 | 702 |
| 2024-02-21 | 120.00 | 120.00 | 120.00 | 120.00 | 334 |
| 2024-02-20 | 122.50 | 122.50 | 120.00 | 120.00 | 3,448 |
| 2024-02-19 | 127.50 | 127.50 | 122.50 | 122.50 | 249 |
| 2024-02-16 | 122.50 | 130.00 | 122.50 | 127.50 | 19,786 |
| 2024-02-15 | 110.00 | 100.00 | 100.00 | 100.00 | 8,346 |
| 2024-02-14 | 110.00 | 110.00 | 110.00 | 110.00 | 1,200 |
| 2024-02-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-02-12 | 112.50 | 112.50 | 110.00 | 110.00 | 900 |
| 2024-02-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2024-02-08 | 112.50 | 112.50 | 110.00 | 110.00 | 118 |
| 2024-02-07 | 110.00 | 110.00 | 110.00 | 110.00 | 2,468 |
| 2024-02-06 | 102.50 | 110.00 | 102.50 | 110.00 | 15,078 |
| 2024-02-05 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-02-02 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-02-01 | 102.50 | 102.50 | 102.50 | 102.50 | 1,285 |
| 2024-01-31 | 102.50 | 102.50 | 102.50 | 102.50 | 1,221 |
| 2024-01-30 | 102.50 | 102.50 | 102.50 | 102.50 | 2 |
| 2024-01-29 | 102.50 | 102.50 | 102.50 | 102.50 | 637 |
| 2024-01-26 | 102.50 | 102.50 | 102.50 | 102.50 | 19 |
| 2024-01-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-24 | 102.50 | 102.50 | 102.50 | 102.50 | 1,847 |
| 2024-01-23 | 102.50 | 102.50 | 102.50 | 102.50 | 1 |
| 2024-01-22 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-19 | 102.50 | 102.50 | 102.50 | 102.50 | 187 |
| 2024-01-18 | 102.50 | 102.50 | 102.50 | 102.50 | 2,500 |
| 2024-01-17 | 102.50 | 102.50 | 102.50 | 102.50 | 25 |
| 2024-01-16 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-15 | 102.50 | 102.50 | 102.50 | 102.50 | 2,456 |
| 2024-01-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-11 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-10 | 102.50 | 102.50 | 102.50 | 102.50 | 1,569 |
| 2024-01-09 | 102.50 | 102.50 | 102.50 | 102.50 | 12 |
| 2024-01-08 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2024-01-05 | 102.50 | 102.50 | 102.50 | 102.50 | 1,192 |
| 2024-01-04 | 107.50 | 107.50 | 102.50 | 102.50 | 1,257 |
| 2024-01-03 | 107.50 | 107.50 | 107.50 | 107.50 | 14 |
| 2024-01-02 | 110.00 | 110.00 | 107.50 | 107.50 | 2,200 |
| 2024-01-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-29 | 110.00 | 110.00 | 110.00 | 110.00 | 417 |
| 2023-12-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-27 | 110.00 | 110.00 | 110.00 | 110.00 | 16 |
| 2023-12-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-21 | 110.00 | 110.00 | 110.00 | 110.00 | 13 |
| 2023-12-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-19 | 110.00 | 110.00 | 110.00 | 110.00 | 215 |
| 2023-12-18 | 110.00 | 110.00 | 110.00 | 110.00 | 500 |
| 2023-12-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-14 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-12 | 110.00 | 110.00 | 110.00 | 110.00 | 100 |
| 2023-12-11 | 110.00 | 120.00 | 100.00 | 100.00 | 804 |
| 2023-12-08 | 110.00 | 110.00 | 110.00 | 110.00 | 100 |
| 2023-12-07 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-06 | 110.00 | 110.00 | 110.00 | 110.00 | 514 |
| 2023-12-05 | 110.00 | 118.00 | 118.00 | 118.00 | 21 |
| 2023-12-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-11-30 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-11-29 | 110.00 | 110.00 | 110.00 | 110.00 | 29 |
| 2023-11-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-11-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-11-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-11-23 | 110.00 | 110.00 | 110.00 | 110.00 | 413 |
| 2023-11-22 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-11-21 | 110.00 | 110.00 | 110.00 | 110.00 | 1,110 |
| 2023-11-20 | 110.00 | 110.00 | 110.00 | 110.00 | 10,204 |
| 2023-11-17 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-11-16 | 110.00 | 110.00 | 110.00 | 110.00 | 227 |
| 2023-11-15 | 110.00 | 110.00 | 110.00 | 110.00 | 18 |
| 2023-11-14 | 117.50 | 117.50 | 110.00 | 110.00 | 736 |
| 2023-11-13 | 115.00 | 110.00 | 110.00 | 117.50 | 1,295 |
| 2023-11-10 | 122.50 | 122.50 | 122.50 | 122.50 | 48 |
| 2023-11-09 | 122.50 | 122.50 | 122.50 | 122.50 | 2,500 |
| 2023-11-08 | 125.00 | 125.00 | 122.50 | 122.50 | 317 |
| 2023-11-07 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-11-06 | 127.50 | 127.50 | 125.00 | 125.00 | 184 |
| 2023-11-03 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-11-02 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-11-01 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-10-31 | 127.50 | 127.50 | 127.50 | 127.50 | 2,188 |
| 2023-10-30 | 125.00 | 127.50 | 125.00 | 127.50 | 407 |
| 2023-10-27 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-10-26 | 127.50 | 127.50 | 127.50 | 127.50 | 50 |
| 2023-10-25 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-10-24 | 130.50 | 130.50 | 127.50 | 127.50 | 973 |
| 2023-10-23 | 130.50 | 130.50 | 130.50 | 130.50 | 72 |
| 2023-10-20 | 130.50 | 130.50 | 130.50 | 130.50 | 20,350 |
| 2023-10-19 | 130.50 | 130.50 | 130.50 | 130.50 | 304 |
| 2023-10-18 | 135.00 | 135.00 | 130.50 | 130.50 | 4,568 |
| 2023-10-17 | 132.50 | 135.00 | 132.50 | 135.00 | 2,606 |
| 2023-10-16 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-10-13 | 135.00 | 135.00 | 132.50 | 132.50 | 2,500 |
| 2023-10-12 | 135.00 | 135.00 | 135.00 | 135.00 | 15 |
| 2023-10-11 | 137.50 | 137.50 | 135.00 | 135.00 | 1,803 |
| 2023-10-10 | 137.50 | 137.50 | 137.50 | 137.50 | 519 |
| 2023-10-09 | 137.50 | 137.50 | 137.50 | 137.50 | 600 |
| 2023-10-06 | 137.50 | 137.50 | 137.50 | 137.50 | 3,840 |
| 2023-10-05 | 150.00 | 150.00 | 137.50 | 137.50 | 3,180 |
| 2023-10-04 | 150.00 | 150.00 | 150.00 | 150.00 | 3,700 |
| 2023-10-03 | 150.00 | 150.00 | 150.00 | 150.00 | 778 |
| 2023-10-02 | 150.00 | 150.00 | 150.00 | 150.00 | 500 |
| 2023-09-29 | 155.00 | 155.00 | 150.00 | 150.00 | 2,153 |
| 2023-09-28 | 160.00 | 160.00 | 155.00 | 155.00 | 1,045 |
| 2023-09-27 | 160.00 | 160.00 | 160.00 | 160.00 | 20,000 |
| 2023-09-26 | 160.00 | 160.00 | 160.00 | 160.00 | 71 |
| 2023-09-25 | 160.00 | 160.00 | 160.00 | 160.00 | 939 |
| 2023-09-22 | 160.00 | 160.00 | 160.00 | 160.00 | 57 |
| 2023-09-21 | 160.00 | 160.00 | 160.00 | 160.00 | 1,448 |
| 2023-09-20 | 160.00 | 160.00 | 150.00 | 160.00 | 1,600 |
| 2023-09-19 | 165.00 | 165.00 | 160.00 | 160.00 | 3,006 |
| 2023-09-18 | 157.50 | 165.00 | 157.50 | 165.00 | 7,401 |
| 2023-09-15 | 157.50 | 157.50 | 157.50 | 157.50 | 254 |
| 2023-09-14 | 157.50 | 157.50 | 157.50 | 157.50 | 134 |
| 2023-09-13 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-09-12 | 157.50 | 157.50 | 150.00 | 157.50 | 5,687 |
| 2023-09-11 | 157.50 | 157.50 | 157.50 | 157.50 | 85 |
| 2023-09-08 | 157.50 | 157.50 | 157.50 | 157.50 | 1,014 |
| 2023-09-07 | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 2023-09-06 | 155.00 | 157.50 | 150.00 | 157.50 | 682 |
| 2023-09-05 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-09-04 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-09-01 | 160.00 | 160.00 | 155.00 | 155.00 | 2,195 |
| 2023-08-31 | 160.00 | 160.00 | 160.00 | 160.00 | 164 |
| 2023-08-30 | 160.00 | 160.00 | 160.00 | 160.00 | 20,046 |
| 2023-08-29 | 160.00 | 160.00 | 160.00 | 160.00 | 45 |
| 2023-08-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2023-08-25 | 170.00 | 170.00 | 160.00 | 160.00 | 5,729 |
| 2023-08-24 | 175.00 | 175.00 | 170.00 | 170.00 | 6,934 |
| 2023-08-23 | 160.00 | 175.00 | 160.00 | 175.00 | 5,100 |
| 2023-08-22 | 160.00 | 160.00 | 160.00 | 160.00 | 90 |
| 2023-08-21 | 160.00 | 160.00 | 160.00 | 160.00 | 649 |
| 2023-08-18 | 160.00 | 160.00 | 160.00 | 160.00 | 130 |
| 2023-08-17 | 160.00 | 160.00 | 160.00 | 160.00 | 40 |
| 2023-08-16 | 147.50 | 160.00 | 150.00 | 160.00 | 3,787 |
| 2023-08-15 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-08-14 | 147.50 | 147.50 | 147.50 | 147.50 | 1,265 |
| 2023-08-11 | 147.50 | 147.50 | 147.50 | 147.50 | 11,644 |
| 2023-08-10 | 147.50 | 147.50 | 147.50 | 147.50 | 253 |
| 2023-08-09 | 147.50 | 147.50 | 147.50 | 147.50 | 133 |
| 2023-08-08 | 147.50 | 147.50 | 147.50 | 147.50 | 3,416 |
| 2023-08-07 | 147.50 | 147.50 | 147.50 | 147.50 | 177 |
| 2023-08-04 | 147.50 | 147.50 | 147.50 | 147.50 | 10 |
| 2023-08-03 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-08-02 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2023-08-01 | 147.50 | 147.50 | 147.50 | 147.50 | 493 |
| 2023-07-31 | 142.50 | 147.50 | 142.50 | 147.50 | 3,006 |
| 2023-07-28 | 142.50 | 142.50 | 142.50 | 142.50 | 160 |
| 2023-07-27 | 142.50 | 142.50 | 142.50 | 142.50 | 1,600 |
| 2023-07-26 | 140.00 | 142.50 | 140.00 | 142.50 | 8,688 |
| 2023-07-25 | 140.00 | 140.00 | 140.00 | 140.00 | 2 |
| 2023-07-24 | 135.00 | 140.00 | 135.00 | 140.00 | 2,023 |
| 2023-07-21 | 139.00 | 130.00 | 130.00 | 130.00 | 1,095 |
| 2023-07-20 | 139.00 | 139.00 | 139.00 | 139.00 | 3,356 |
| 2023-07-19 | 140.00 | 140.00 | 139.00 | 139.00 | 1,461 |
| 2023-07-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2023-07-17 | 132.50 | 140.00 | 132.50 | 140.00 | 5,092 |
| 2023-07-14 | 132.50 | 132.50 | 132.50 | 132.50 | 3,586 |
| 2023-07-13 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-12 | 132.50 | 132.50 | 132.50 | 132.50 | 176 |
| 2023-07-11 | 132.50 | 132.50 | 132.50 | 132.50 | 137 |
| 2023-07-10 | 132.50 | 132.50 | 132.50 | 132.50 | 10 |
| 2023-07-07 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-06 | 132.50 | 132.50 | 132.50 | 132.50 | 11 |
| 2023-07-05 | 132.50 | 132.50 | 132.50 | 132.50 | 6 |
| 2023-07-04 | 132.50 | 132.50 | 132.50 | 132.50 | 4 |
| 2023-07-03 | 135.00 | 135.00 | 132.50 | 132.50 | 0 |
| 2023-06-30 | 137.50 | 137.50 | 135.00 | 135.00 | 2,037 |
| 2023-06-29 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2023-06-28 | 137.50 | 145.00 | 137.50 | 145.00 | 656 |
| 2023-06-27 | 137.50 | 137.50 | 137.50 | 137.50 | 28 |
| 2023-06-26 | 137.50 | 137.50 | 137.50 | 137.50 | 35 |
| 2023-06-23 | 137.50 | 137.50 | 137.50 | 137.50 | 14,022 |
| 2023-06-22 | 127.50 | 145.00 | 127.50 | 137.50 | 8,560 |
| 2023-06-21 | 127.50 | 127.50 | 127.50 | 127.50 | 359 |
| 2023-06-20 | 127.50 | 127.50 | 127.50 | 127.50 | 153 |
| 2023-06-19 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-06-16 | 132.50 | 132.50 | 127.50 | 127.50 | 7,010 |
| 2023-06-15 | 125.00 | 132.50 | 125.00 | 132.50 | 2,442 |
| 2023-06-14 | 125.00 | 125.00 | 125.00 | 125.00 | 25 |
| 2023-06-13 | 122.50 | 125.00 | 122.50 | 125.00 | 1,193 |
| 2023-06-12 | 112.50 | 122.50 | 112.50 | 122.50 | 4,979 |
| 2023-06-09 | 112.50 | 112.50 | 112.50 | 112.50 | 15 |
| 2023-06-08 | 112.50 | 112.50 | 112.50 | 112.50 | 34 |
| 2023-06-07 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-06-06 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-06-05 | 112.50 | 112.50 | 112.50 | 112.50 | 154 |
| 2023-06-02 | 117.50 | 117.50 | 112.50 | 112.50 | 1,400 |
| 2023-06-01 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-31 | 117.50 | 117.50 | 117.50 | 117.50 | 3,366 |
| 2023-05-30 | 117.50 | 110.00 | 110.00 | 110.00 | 14,951 |
| 2023-05-29 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-26 | 117.50 | 117.50 | 117.50 | 117.50 | 2 |
| 2023-05-25 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-24 | 120.00 | 120.00 | 117.50 | 117.50 | 6,405 |
| 2023-05-23 | 120.00 | 120.00 | 120.00 | 120.00 | 224 |
| 2023-05-22 | 120.00 | 125.00 | 125.00 | 125.00 | 312 |
| 2023-05-19 | 120.00 | 120.00 | 120.00 | 120.00 | 1,164 |
| 2023-05-18 | 122.50 | 122.50 | 120.00 | 120.00 | 3,575 |
| 2023-05-17 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-05-16 | 122.50 | 122.50 | 122.50 | 122.50 | 793 |
| 2023-05-15 | 122.50 | 115.00 | 115.00 | 115.00 | 555 |
| 2023-05-12 | 122.50 | 122.50 | 122.50 | 122.50 | 165 |
| 2023-05-11 | 120.00 | 122.50 | 120.00 | 122.50 | 470 |
| 2023-05-10 | 120.00 | 120.00 | 120.00 | 120.00 | 404 |
| 2023-05-09 | 127.50 | 127.50 | 120.00 | 120.00 | 463 |
| 2023-05-08 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-05-05 | 132.50 | 132.50 | 127.50 | 127.50 | 661 |
| 2023-05-04 | 137.50 | 137.50 | 132.50 | 132.50 | 453 |
| 2023-05-03 | 140.00 | 140.00 | 137.50 | 137.50 | 4,865 |
| 2023-05-02 | 142.50 | 142.50 | 140.00 | 140.00 | 14,428 |
| 2023-05-01 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2023-04-28 | 130.00 | 142.50 | 137.50 | 142.50 | 33,502 |
| 2023-04-27 | 130.00 | 130.00 | 130.00 | 130.00 | 5,599 |
| 2023-04-26 | 145.00 | 130.00 | 125.00 | 130.00 | 20,361 |
| 2023-04-25 | 115.00 | 147.50 | 115.00 | 147.50 | 39,642 |
| 2023-04-24 | 95.00 | 117.50 | 95.00 | 115.00 | 27,905 |
| 2023-04-21 | 92.50 | 95.00 | 92.50 | 95.00 | 54,410 |
| 2023-04-20 | 92.50 | 92.50 | 92.50 | 92.50 | 424 |
| 2023-04-19 | 92.50 | 92.50 | 92.50 | 92.50 | 945 |
| 2023-04-18 | 95.00 | 95.00 | 92.50 | 92.50 | 1,907 |
| 2023-04-17 | 84.50 | 95.00 | 84.50 | 95.00 | 16,014 |
| 2023-04-14 | 83.00 | 82.00 | 82.00 | 82.00 | 3,238 |
| 2023-04-13 | 83.00 | 83.00 | 83.00 | 83.00 | 3 |
| 2023-04-12 | 83.00 | 83.00 | 83.00 | 83.00 | 97,486 |
| 2023-04-11 | 83.00 | 83.00 | 83.00 | 83.00 | 48,735 |
| 2023-04-10 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2023-04-07 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2023-04-06 | 83.00 | 83.00 | 82.00 | 83.00 | 607 |
| 2023-04-05 | 83.00 | 83.00 | 83.00 | 83.00 | 1,962 |
| 2023-04-04 | 83.00 | 83.00 | 83.00 | 83.00 | 2,650 |
| 2023-04-03 | 83.00 | 83.00 | 83.00 | 83.00 | 59 |
| 2023-03-31 | 83.00 | 83.00 | 83.00 | 83.00 | 500 |
| 2023-03-30 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2023-03-29 | 83.00 | 83.00 | 83.00 | 83.00 | 3,000 |
| 2023-03-28 | 83.00 | 83.00 | 83.00 | 83.00 | 5,369 |
| 2023-03-27 | 83.00 | 83.00 | 83.00 | 83.00 | 4,740 |
| 2023-03-24 | 83.00 | 83.00 | 83.00 | 83.00 | 10 |
| 2023-03-23 | 83.00 | 83.00 | 82.00 | 83.00 | 3,895 |
| 2023-03-22 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2023-03-21 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2023-03-20 | 84.50 | 84.50 | 83.00 | 83.00 | 3,017 |
| 2023-03-17 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2023-03-16 | 85.50 | 88.00 | 84.50 | 84.50 | 27,152 |
| 2023-03-15 | 87.50 | 89.50 | 85.50 | 85.50 | 3,490 |
| 2023-03-14 | 88.00 | 88.00 | 87.50 | 87.50 | 671 |
| 2023-03-13 | 89.00 | 89.00 | 89.00 | 89.00 | 12,558 |
| 2023-03-10 | 90.00 | 90.00 | 89.00 | 89.00 | 207 |
| 2023-03-09 | 90.00 | 90.00 | 90.00 | 90.00 | 177 |
| 2023-03-08 | 90.00 | 90.00 | 90.00 | 90.00 | 531 |
| 2023-03-07 | 90.00 | 90.00 | 90.00 | 90.00 | 64 |
| 2023-03-06 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2023-03-03 | 90.00 | 90.00 | 90.00 | 90.00 | 7 |
| 2023-03-02 | 90.00 | 90.00 | 89.00 | 90.00 | 2,905 |
| 2023-03-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2023-02-28 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2023-02-27 | 90.00 | 90.00 | 90.00 | 90.00 | 10 |
| 2023-02-24 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2023-02-23 | 90.00 | 90.00 | 90.00 | 90.00 | 10 |
| 2023-02-22 | 90.00 | 90.00 | 90.00 | 90.00 | 8 |
| 2023-02-21 | 90.00 | 90.00 | 90.00 | 90.00 | 66 |
| 2023-02-20 | 90.00 | 90.00 | 90.00 | 90.00 | 114 |
| 2023-02-17 | 90.00 | 90.00 | 90.00 | 90.00 | 2 |
| 2023-02-16 | 90.00 | 90.00 | 90.00 | 90.00 | 23 |
| 2023-02-15 | 90.50 | 90.50 | 90.00 | 90.00 | 2,635 |
| 2023-02-14 | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 2023-02-13 | 90.50 | 90.50 | 90.50 | 90.50 | 643 |
| 2023-02-10 | 91.50 | 91.50 | 90.50 | 90.50 | 2,000 |
| 2023-02-09 | 91.50 | 91.50 | 91.50 | 91.50 | 1,550 |
| 2023-02-08 | 91.50 | 91.50 | 91.50 | 91.50 | 34 |
| 2023-02-07 | 97.50 | 97.50 | 91.50 | 91.50 | 6,339 |
| 2023-02-06 | 99.00 | 99.00 | 97.50 | 97.50 | 3,504 |
| 2023-02-03 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2023-02-02 | 97.50 | 99.00 | 97.50 | 99.00 | 5,442 |
| 2023-02-01 | 91.50 | 97.50 | 92.50 | 97.50 | 6,492 |
| 2023-01-31 | 86.50 | 91.50 | 86.50 | 91.50 | 2,712 |
| 2023-01-30 | 85.00 | 86.50 | 85.00 | 86.50 | 3,504 |
| 2023-01-27 | 85.00 | 85.00 | 84.00 | 85.00 | 8,459 |
| 2023-01-26 | 85.00 | 85.00 | 85.00 | 85.00 | 579 |
| 2023-01-25 | 86.00 | 85.00 | 84.00 | 84.00 | 15,686 |
| 2023-01-24 | 76.00 | 87.50 | 75.50 | 87.50 | 14,869 |
| 2023-01-23 | 70.50 | 70.50 | 70.50 | 76.00 | 1,343 |
| 2023-01-20 | 74.00 | 76.00 | 74.00 | 76.00 | 7,503 |
| 2023-01-19 | 74.00 | 74.00 | 73.00 | 74.00 | 3,505 |
| 2023-01-18 | 74.50 | 74.50 | 73.50 | 74.00 | 2,770 |
| 2023-01-17 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2023-01-16 | 74.50 | 74.50 | 74.50 | 74.50 | 262 |
| 2023-01-13 | 74.50 | 74.50 | 74.50 | 74.50 | 5,105 |
| 2023-01-12 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2023-01-11 | 74.50 | 74.50 | 74.50 | 74.50 | 2,664 |
| 2023-01-10 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2023-01-09 | 74.50 | 74.50 | 74.50 | 74.50 | 12 |
| 2023-01-06 | 74.50 | 74.50 | 74.50 | 74.50 | 6,165 |
| 2023-01-05 | 74.50 | 74.50 | 74.50 | 74.50 | 6,420 |
| 2023-01-04 | 74.50 | 74.50 | 74.50 | 74.50 | 52 |
| 2023-01-03 | 74.50 | 74.50 | 74.50 | 74.50 | 3,002 |
| 2023-01-02 | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2022-12-30 | 74.50 | 74.50 | 73.00 | 74.50 | 154 |
| 2022-12-29 | 71.50 | 75.00 | 71.50 | 74.50 | 4,873 |
| 2022-12-28 | 76.00 | 76.00 | 73.00 | 73.00 | 3,550 |
| 2022-12-27 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-26 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-23 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-22 | 76.00 | 76.00 | 76.00 | 76.00 | 2,417 |
| 2022-12-21 | 76.00 | 76.00 | 76.00 | 76.00 | 1,278 |
| 2022-12-20 | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| 2022-12-19 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 2022-12-16 | 80.00 | 80.00 | 76.00 | 76.00 | 28,122 |
| 2022-12-15 | 80.00 | 80.00 | 80.00 | 80.00 | 354 |
| 2022-12-14 | 81.50 | 81.50 | 80.00 | 80.00 | 0 |
| 2022-12-13 | 82.50 | 82.50 | 81.50 | 81.50 | 23,250 |
| 2022-12-12 | 82.50 | 82.50 | 82.50 | 82.50 | 1,007 |
| 2022-12-09 | 82.50 | 82.50 | 82.50 | 82.50 | 5 |
| 2022-12-08 | 83.50 | 83.50 | 82.50 | 82.50 | 10,500 |
| 2022-12-07 | 76.00 | 83.50 | 76.00 | 83.50 | 20,047 |
| 2022-12-06 | 74.00 | 74.00 | 74.00 | 76.00 | 255 |
| 2022-12-05 | 76.00 | 76.00 | 76.00 | 76.00 | 2,737 |
| 2022-12-02 | 76.00 | 76.00 | 76.00 | 76.00 | 10,002 |
| 2022-12-01 | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| 2022-11-30 | 76.00 | 76.00 | 76.00 | 76.00 | 2,360 |
| 2022-11-29 | 76.00 | 76.00 | 76.00 | 76.00 | 6,946 |
| 2022-11-28 | 76.00 | 76.00 | 76.00 | 76.00 | 29,352 |
| 2022-11-25 | 77.50 | 77.50 | 76.00 | 76.00 | 8,872 |
| 2022-11-24 | 78.50 | 80.50 | 77.50 | 77.50 | 5,139 |
| 2022-11-23 | 78.50 | 78.50 | 78.50 | 78.50 | 1,548 |
| 2022-11-22 | 78.50 | 78.50 | 78.50 | 78.50 | 373 |
| 2022-11-21 | 79.50 | 79.50 | 77.50 | 78.50 | 2,940 |
| 2022-11-18 | 77.50 | 77.50 | 77.50 | 77.50 | 13,261 |
| 2022-11-17 | 77.50 | 79.50 | 79.50 | 79.50 | 1,937 |
| 2022-11-16 | 76.00 | 78.50 | 76.00 | 77.50 | 22,831 |
| 2022-11-15 | 76.00 | 76.00 | 76.00 | 76.00 | 16,906 |
| 2022-11-14 | 72.50 | 76.00 | 72.00 | 76.00 | 23,705 |
| 2022-11-11 | 77.00 | 78.50 | 72.00 | 72.00 | 27,423 |
| 2022-11-10 | 49.00 | 79.00 | 72.50 | 79.00 | 307,118 |
| 2022-11-09 | 51.00 | 51.00 | 50.50 | 50.50 | 11,766 |
| 2022-11-08 | 48.00 | 51.00 | 48.00 | 51.00 | 9,437 |
| 2022-11-07 | 48.00 | 48.00 | 48.00 | 48.00 | 8,950 |
| 2022-11-04 | 48.00 | 48.00 | 48.00 | 48.00 | 2,960 |
| 2022-11-03 | 48.00 | 48.00 | 48.00 | 48.00 | 3,082 |
| 2022-11-02 | 48.00 | 48.00 | 48.00 | 48.00 | 2,962 |
| 2022-11-01 | 48.00 | 48.00 | 48.00 | 48.00 | 150 |
| 2022-10-31 | 49.00 | 49.00 | 48.00 | 48.00 | 354 |
| 2022-10-28 | 51.00 | 51.00 | 49.00 | 49.00 | 3,040 |
| 2022-10-27 | 49.50 | 49.50 | 49.50 | 49.50 | 224 |
| 2022-10-26 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2022-10-25 | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2022-10-24 | 49.50 | 49.50 | 49.50 | 49.50 | 9 |
| 2022-10-21 | 49.00 | 50.00 | 48.00 | 50.00 | 0 |
| 2022-10-20 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2022-10-19 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2022-10-18 | 51.50 | 51.50 | 49.00 | 49.00 | 2,150 |
| 2022-10-17 | 53.00 | 53.00 | 51.50 | 51.50 | 1,008 |
| 2022-10-14 | 47.50 | 53.00 | 47.50 | 53.00 | 42,777 |
| 2022-10-13 | 47.50 | 47.50 | 47.50 | 47.50 | 929 |
| 2022-10-12 | 47.50 | 47.50 | 47.50 | 47.50 | 1,075 |
| 2022-10-11 | 47.50 | 47.50 | 47.50 | 47.50 | 2,020 |
| 2022-10-10 | 46.50 | 47.50 | 46.50 | 47.50 | 2,698 |
| 2022-10-07 | 50.00 | 50.00 | 45.50 | 46.50 | 22,105 |
| 2022-10-06 | 50.00 | 50.00 | 50.00 | 50.00 | 2,002 |
| 2022-10-05 | 50.00 | 50.00 | 50.00 | 50.00 | 1,574 |
| 2022-10-04 | 50.00 | 50.00 | 50.00 | 50.00 | 7,007 |
| 2022-10-03 | 50.00 | 50.00 | 50.00 | 50.00 | 597 |
| 2022-09-30 | 46.50 | 50.00 | 46.50 | 50.00 | 3,013 |
| 2022-09-29 | 47.50 | 47.50 | 45.00 | 46.50 | 15,143 |
| 2022-09-28 | 52.50 | 54.00 | 45.00 | 47.50 | 44,498 |
| 2022-09-27 | 46.00 | 52.50 | 45.00 | 52.50 | 50,754 |
| 2022-09-26 | 67.50 | 67.50 | 46.00 | 46.00 | 60,246 |
| 2022-09-23 | 82.00 | 84.50 | 60.00 | 67.50 | 50,826 |
| 2022-09-22 | 120.00 | 87.50 | 66.00 | 80.00 | 328,218 |
| 2022-09-21 | 170.00 | 170.00 | 170.00 | 170.00 | 1,770 |
| 2022-09-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-09-19 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2022-09-16 | 170.00 | 170.00 | 170.00 | 170.00 | 202 |
| 2022-09-15 | 170.00 | 170.00 | 170.00 | 170.00 | 4,000 |
| 2022-09-14 | 170.00 | 170.00 | 170.00 | 170.00 | 200 |
| 2022-09-13 | 170.00 | 170.00 | 170.00 | 170.00 | 277 |
| 2022-09-12 | 160.00 | 170.00 | 160.00 | 170.00 | 7,450 |
| 2022-09-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2022-09-08 | 160.00 | 160.00 | 160.00 | 160.00 | 8 |
| 2022-09-07 | 165.00 | 165.00 | 160.00 | 160.00 | 1,056 |
| 2022-09-06 | 175.00 | 175.00 | 165.00 | 165.00 | 81 |
| 2022-09-05 | 180.00 | 180.00 | 175.00 | 175.00 | 3,240 |
| 2022-09-02 | 180.00 | 180.00 | 180.00 | 180.00 | 757 |
| 2022-09-01 | 180.00 | 175.00 | 175.00 | 180.00 | 22 |
| 2022-08-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-08-30 | 180.00 | 180.00 | 180.00 | 180.00 | 34 |
| 2022-08-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-08-26 | 180.00 | 180.00 | 180.00 | 180.00 | 32 |
| 2022-08-25 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-08-24 | 180.00 | 180.00 | 180.00 | 180.00 | 38 |
| 2022-08-23 | 180.00 | 180.00 | 180.00 | 180.00 | 60 |
| 2022-08-22 | 180.00 | 180.00 | 180.00 | 180.00 | 4 |
| 2022-08-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-08-18 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-08-17 | 180.00 | 180.00 | 180.00 | 180.00 | 1,546 |
| 2022-08-16 | 180.00 | 180.00 | 180.00 | 180.00 | 1,624 |
| 2022-08-15 | 180.00 | 180.00 | 180.00 | 180.00 | 6,463 |
| 2022-08-12 | 170.00 | 180.00 | 170.00 | 180.00 | 3,022 |
| 2022-08-11 | 165.00 | 170.00 | 165.00 | 170.00 | 7,489 |
| 2022-08-10 | 160.00 | 165.00 | 160.00 | 165.00 | 0 |
| 2022-08-09 | 155.00 | 160.00 | 155.00 | 160.00 | 5,737 |
| 2022-08-08 | 155.00 | 155.00 | 154.00 | 155.00 | 2,591 |
| 2022-08-05 | 150.00 | 154.00 | 154.00 | 150.00 | 1,300 |
| 2022-08-04 | 150.00 | 150.00 | 150.00 | 150.00 | 186 |
| 2022-08-03 | 150.00 | 150.00 | 150.00 | 150.00 | 747 |
| 2022-08-02 | 155.00 | 155.00 | 150.00 | 150.00 | 3,225 |
| 2022-08-01 | 165.00 | 165.00 | 165.00 | 165.00 | 56 |
| 2022-07-29 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2022-07-28 | 165.00 | 165.00 | 165.00 | 165.00 | 200 |
| 2022-07-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-07-26 | 165.00 | 165.00 | 165.00 | 165.00 | 3 |
| 2022-07-25 | 165.00 | 165.00 | 165.00 | 165.00 | 1,106 |
| 2022-07-22 | 165.00 | 165.00 | 165.00 | 165.00 | 1 |
| 2022-07-21 | 165.00 | 165.00 | 165.00 | 165.00 | 14 |
| 2022-07-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-07-19 | 165.00 | 165.00 | 165.00 | 165.00 | 1,245 |
| 2022-07-18 | 165.00 | 165.00 | 165.00 | 165.00 | 5 |
| 2022-07-15 | 165.00 | 165.00 | 165.00 | 165.00 | 800 |
| 2022-07-14 | 165.00 | 165.00 | 165.00 | 165.00 | 28 |
| 2022-07-13 | 165.00 | 165.00 | 165.00 | 165.00 | 330 |
| 2022-07-12 | 165.00 | 165.00 | 165.00 | 165.00 | 54 |
| 2022-07-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2022-07-08 | 165.00 | 165.00 | 165.00 | 165.00 | 1,810 |
| 2022-07-07 | 165.00 | 165.00 | 165.00 | 165.00 | 1,500 |
| 2022-07-06 | 165.00 | 165.00 | 165.00 | 165.00 | 650 |
| 2022-07-05 | 165.00 | 165.00 | 165.00 | 165.00 | 10 |
| 2022-07-04 | 165.00 | 165.00 | 165.00 | 165.00 | 1,263 |
| 2022-07-01 | 165.00 | 165.00 | 165.00 | 165.00 | 430 |
| 2022-06-30 | 165.00 | 165.00 | 165.00 | 165.00 | 523 |
| 2022-06-29 | 165.00 | 165.00 | 165.00 | 165.00 | 957 |
| 2022-06-28 | 165.00 | 165.00 | 165.00 | 165.00 | 418 |
| 2022-06-27 | 180.00 | 180.00 | 165.00 | 165.00 | 4,267 |
| 2022-06-24 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-06-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-06-22 | 180.00 | 180.00 | 180.00 | 180.00 | 50 |
| 2022-06-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-06-20 | 190.00 | 190.00 | 180.00 | 180.00 | 4,005 |
| 2022-06-17 | 195.00 | 195.00 | 190.00 | 190.00 | 510 |
| 2022-06-16 | 195.00 | 195.00 | 195.00 | 195.00 | 1,819 |
| 2022-06-15 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-06-14 | 195.00 | 195.00 | 195.00 | 195.00 | 16 |
| 2022-06-13 | 195.00 | 195.00 | 195.00 | 195.00 | 95 |
| 2022-06-10 | 195.00 | 195.00 | 195.00 | 195.00 | 3,836 |
| 2022-06-09 | 195.00 | 195.00 | 195.00 | 195.00 | 50 |
| 2022-06-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-06-07 | 195.00 | 195.00 | 195.00 | 195.00 | 12 |
| 2022-06-06 | 190.00 | 195.00 | 190.00 | 195.00 | 2,018 |
| 2022-06-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-06-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-06-01 | 190.00 | 190.00 | 190.00 | 190.00 | 7,596 |
| 2022-05-31 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-05-30 | 195.00 | 195.00 | 190.00 | 190.00 | 2,436 |
| 2022-05-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-05-26 | 200.00 | 200.00 | 195.00 | 195.00 | 267 |
| 2022-05-25 | 205.00 | 205.00 | 200.00 | 200.00 | 2,928 |
| 2022-05-24 | 205.00 | 205.00 | 205.00 | 205.00 | 1,200 |
| 2022-05-23 | 205.00 | 205.00 | 205.00 | 205.00 | 215 |
| 2022-05-20 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-05-19 | 205.00 | 205.00 | 205.00 | 205.00 | 1,670 |
| 2022-05-18 | 205.00 | 205.00 | 205.00 | 205.00 | 14 |
| 2022-05-17 | 205.00 | 205.00 | 205.00 | 205.00 | 500 |
| 2022-05-16 | 205.00 | 205.00 | 205.00 | 205.00 | 56 |
| 2022-05-13 | 205.00 | 205.00 | 205.00 | 205.00 | 24 |
| 2022-05-12 | 215.00 | 215.00 | 205.00 | 205.00 | 7,687 |
| 2022-05-11 | 225.00 | 225.00 | 215.00 | 215.00 | 4,426 |
| 2022-05-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-09 | 225.00 | 225.00 | 225.00 | 225.00 | 723 |
| 2022-05-06 | 225.00 | 225.00 | 225.00 | 225.00 | 7,945 |
| 2022-05-05 | 225.00 | 225.00 | 225.00 | 225.00 | 1,913 |
| 2022-05-04 | 220.00 | 225.00 | 220.00 | 225.00 | 2,500 |
| 2022-05-03 | 210.00 | 220.00 | 210.00 | 220.00 | 7,011 |
| 2022-05-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-04-29 | 212.00 | 212.00 | 212.00 | 210.00 | 640 |
| 2022-04-28 | 205.00 | 210.00 | 205.00 | 210.00 | 116 |
| 2022-04-27 | 205.00 | 205.00 | 205.00 | 205.00 | 881 |
| 2022-04-26 | 205.00 | 205.00 | 205.00 | 205.00 | 943 |
| 2022-04-25 | 205.00 | 205.00 | 205.00 | 205.00 | 21,441 |
| 2022-04-22 | 220.00 | 220.00 | 205.00 | 205.00 | 7,981 |
| 2022-04-21 | 220.00 | 220.00 | 220.00 | 220.00 | 3,208 |
| 2022-04-20 | 220.00 | 220.00 | 220.00 | 220.00 | 19,034 |
| 2022-04-19 | 225.00 | 225.00 | 210.00 | 220.00 | 4,600 |
| 2022-04-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-14 | 225.00 | 225.00 | 225.00 | 225.00 | 368 |
| 2022-04-13 | 235.00 | 235.00 | 225.00 | 225.00 | 22,542 |
| 2022-04-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-04-11 | 235.00 | 235.00 | 235.00 | 235.00 | 540 |
| 2022-04-08 | 235.00 | 235.00 | 235.00 | 235.00 | 18,580 |
| 2022-04-07 | 235.00 | 235.00 | 235.00 | 235.00 | 20,168 |
| 2022-04-06 | 230.00 | 235.00 | 230.00 | 235.00 | 413 |
| 2022-04-05 | 220.00 | 230.00 | 220.00 | 230.00 | 1,316 |
| 2022-04-04 | 210.00 | 220.00 | 210.00 | 220.00 | 6,609 |
| 2022-04-01 | 187.50 | 210.00 | 187.50 | 210.00 | 8,056 |
| 2022-03-31 | 195.00 | 195.00 | 187.50 | 187.50 | 15 |
| 2022-03-30 | 200.00 | 200.00 | 200.00 | 195.00 | 2,617 |
| 2022-03-29 | 200.00 | 200.00 | 200.00 | 200.00 | 730 |
| 2022-03-28 | 200.00 | 200.00 | 200.00 | 200.00 | 1,466 |
| 2022-03-25 | 205.00 | 205.00 | 200.00 | 200.00 | 2,202 |
| 2022-03-24 | 205.00 | 205.00 | 205.00 | 205.00 | 375 |
| 2022-03-23 | 215.00 | 215.00 | 205.00 | 205.00 | 7,109 |
| 2022-03-22 | 215.00 | 215.00 | 215.00 | 215.00 | 9 |
| 2022-03-21 | 215.00 | 215.00 | 215.00 | 215.00 | 1,163 |
| 2022-03-18 | 215.00 | 215.00 | 215.00 | 215.00 | 2,961 |
| 2022-03-17 | 215.00 | 215.00 | 215.00 | 215.00 | 500 |
| 2022-03-16 | 215.00 | 215.00 | 215.00 | 215.00 | 23 |
| 2022-03-15 | 215.00 | 215.00 | 215.00 | 215.00 | 230 |
| 2022-03-14 | 210.00 | 215.00 | 210.00 | 215.00 | 1,377 |
| 2022-03-11 | 210.00 | 210.00 | 210.00 | 210.00 | 92 |
| 2022-03-10 | 215.00 | 215.00 | 210.00 | 210.00 | 1,785 |
| 2022-03-09 | 215.00 | 215.00 | 215.00 | 215.00 | 1,233 |
| 2022-03-08 | 220.00 | 220.00 | 210.00 | 215.00 | 4,580 |
| 2022-03-07 | 225.00 | 225.00 | 220.00 | 220.00 | 680 |
| 2022-03-04 | 225.00 | 225.00 | 225.00 | 225.00 | 1,840 |
| 2022-03-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-02 | 240.00 | 240.00 | 235.00 | 235.00 | 950 |
| 2022-03-01 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2022-02-28 | 225.00 | 240.00 | 225.00 | 240.00 | 215 |
| 2022-02-25 | 225.00 | 225.00 | 225.00 | 225.00 | 151 |
| 2022-02-24 | 235.00 | 235.00 | 225.00 | 225.00 | 2,568 |
| 2022-02-23 | 245.00 | 245.00 | 240.00 | 240.00 | 3,844 |
| 2022-02-22 | 245.00 | 245.00 | 245.00 | 245.00 | 8,881 |
| 2022-02-21 | 255.00 | 255.00 | 255.00 | 255.00 | 1,350 |
| 2022-02-18 | 255.00 | 255.00 | 255.00 | 255.00 | 383 |
| 2022-02-17 | 255.00 | 255.00 | 255.00 | 255.00 | 924 |
| 2022-02-16 | 255.00 | 255.00 | 255.00 | 255.00 | 8,550 |
| 2022-02-15 | 240.00 | 250.00 | 240.00 | 250.00 | 5,250 |
| 2022-02-14 | 255.00 | 255.00 | 245.00 | 245.00 | 2,214 |
| 2022-02-11 | 255.00 | 255.00 | 255.00 | 255.00 | 2,200 |
| 2022-02-10 | 250.00 | 255.00 | 250.00 | 255.00 | 2,009 |
| 2022-02-09 | 250.00 | 250.00 | 250.00 | 250.00 | 537 |
| 2022-02-08 | 250.00 | 250.00 | 250.00 | 250.00 | 170 |
| 2022-02-07 | 255.00 | 258.00 | 250.00 | 250.00 | 2,206 |
| 2022-02-04 | 255.00 | 255.00 | 255.00 | 255.00 | 5,067 |
| 2022-02-03 | 255.00 | 255.00 | 255.00 | 255.00 | 2,734 |
| 2022-02-02 | 270.00 | 270.00 | 255.00 | 255.00 | 7,888 |
| 2022-02-01 | 265.00 | 270.00 | 265.00 | 270.00 | 1,301 |
| 2022-01-31 | 265.00 | 272.00 | 272.00 | 272.00 | 4,102 |
| 2022-01-28 | 265.00 | 265.00 | 265.00 | 265.00 | 2,040 |
| 2022-01-27 | 265.00 | 265.00 | 260.00 | 265.00 | 7,018 |
| 2022-01-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-01-25 | 270.00 | 262.00 | 262.00 | 275.00 | 6,310 |
| 2022-01-24 | 285.00 | 285.00 | 270.00 | 270.00 | 4,765 |
| 2022-01-21 | 290.00 | 290.00 | 285.00 | 285.00 | 1,030 |
| 2022-01-20 | 290.00 | 295.00 | 290.00 | 295.00 | 2,663 |
| 2022-01-19 | 300.00 | 300.00 | 290.00 | 290.00 | 1,434 |
| 2022-01-18 | 310.00 | 310.00 | 300.00 | 300.00 | 2,236 |
| 2022-01-17 | 310.00 | 310.00 | 310.00 | 310.00 | 509 |
| 2022-01-14 | 320.00 | 320.00 | 310.00 | 310.00 | 505 |
| 2022-01-13 | 300.00 | 320.00 | 300.00 | 320.00 | 3,828 |
| 2022-01-12 | 308.00 | 308.00 | 308.00 | 300.00 | 3,102 |
| 2022-01-11 | 294.00 | 294.00 | 294.00 | 300.00 | 290 |
| 2022-01-10 | 305.00 | 302.00 | 300.00 | 300.00 | 7,201 |
| 2022-01-07 | 305.00 | 310.00 | 310.00 | 310.00 | 1,670 |
| 2022-01-06 | 315.00 | 315.00 | 305.00 | 305.00 | 2,411 |
| 2022-01-05 | 335.00 | 335.00 | 315.00 | 315.00 | 10,513 |
| 2022-01-04 | 310.00 | 350.00 | 310.00 | 335.00 | 5,378 |
| 2022-01-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2021-12-31 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2021-12-30 | 310.00 | 310.00 | 310.00 | 310.00 | 782 |
| 2021-12-29 | 315.00 | 315.00 | 310.00 | 310.00 | 264 |
| 2021-12-28 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-12-27 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-12-24 | 315.00 | 315.00 | 315.00 | 315.00 | 19 |
| 2021-12-23 | 315.00 | 315.00 | 315.00 | 315.00 | 1,092 |
| 2021-12-22 | 300.00 | 315.00 | 300.00 | 315.00 | 2,169 |
| 2021-12-21 | 300.00 | 300.00 | 300.00 | 300.00 | 2,345 |
| 2021-12-20 | 310.00 | 310.00 | 300.00 | 300.00 | 1,028 |
| 2021-12-17 | 310.00 | 310.00 | 310.00 | 310.00 | 371 |
| 2021-12-16 | 300.00 | 340.00 | 300.00 | 315.00 | 4,994 |
| 2021-12-15 | 300.00 | 300.00 | 300.00 | 300.00 | 1,300 |
| 2021-12-14 | 300.00 | 305.00 | 300.00 | 300.00 | 5,040 |
| 2021-12-13 | 300.00 | 300.00 | 300.00 | 300.00 | 69 |
| 2021-12-10 | 290.00 | 300.00 | 290.00 | 300.00 | 3,185 |
| 2021-12-09 | 275.00 | 290.00 | 275.00 | 290.00 | 3,982 |
| 2021-12-08 | 275.00 | 275.00 | 275.00 | 275.00 | 5,000 |
| 2021-12-07 | 270.00 | 275.00 | 270.00 | 275.00 | 387 |
| 2021-12-06 | 265.00 | 270.00 | 265.00 | 270.00 | 1,642 |
| 2021-12-03 | 270.00 | 270.00 | 264.00 | 265.00 | 7,844 |
| 2021-12-02 | 270.00 | 270.00 | 270.00 | 270.00 | 1,951 |
| 2021-12-01 | 275.00 | 275.00 | 270.00 | 270.00 | 12,884 |
| 2021-11-30 | 275.00 | 275.00 | 275.00 | 275.00 | 401 |
| 2021-11-29 | 275.00 | 275.00 | 275.00 | 275.00 | 5,050 |
| 2021-11-26 | 275.00 | 284.00 | 284.00 | 275.00 | 7,195 |
| 2021-11-25 | 275.00 | 275.00 | 275.00 | 275.00 | 391 |
| 2021-11-24 | 275.00 | 275.00 | 275.00 | 275.00 | 2,163 |
| 2021-11-23 | 290.00 | 290.00 | 275.00 | 275.00 | 5,594 |
| 2021-11-22 | 300.00 | 305.00 | 290.00 | 290.00 | 8,755 |
| 2021-11-19 | 306.00 | 306.00 | 290.00 | 300.00 | 8,774 |
| 2021-11-18 | 305.00 | 305.00 | 300.00 | 300.00 | 18,629 |
| 2021-11-17 | 300.00 | 310.00 | 270.00 | 305.00 | 96,477 |
| 2021-11-16 | 375.00 | 375.00 | 375.00 | 375.00 | 528 |
| 2021-11-15 | 365.00 | 375.00 | 365.00 | 375.00 | 3,402 |
| 2021-11-12 | 360.00 | 365.00 | 360.00 | 365.00 | 4,566 |
| 2021-11-11 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2021-11-10 | 360.00 | 360.00 | 360.00 | 360.00 | 3,691 |
| 2021-11-09 | 380.00 | 370.00 | 345.00 | 370.00 | 16,221 |
| 2021-11-08 | 380.00 | 380.00 | 380.00 | 380.00 | 406 |
| 2021-11-05 | 380.00 | 380.00 | 380.00 | 380.00 | 1,126 |
| 2021-11-04 | 385.00 | 385.00 | 380.00 | 380.00 | 3,758 |
| 2021-11-03 | 395.00 | 395.00 | 385.00 | 385.00 | 2,198 |
| 2021-11-02 | 395.00 | 395.00 | 395.00 | 395.00 | 688 |
| 2021-11-01 | 400.00 | 400.00 | 395.00 | 395.00 | 927 |
| 2021-10-29 | 405.00 | 405.00 | 400.00 | 400.00 | 2,374 |
| 2021-10-28 | 405.00 | 405.00 | 405.00 | 405.00 | 400 |
| 2021-10-27 | 405.00 | 405.00 | 405.00 | 405.00 | 739 |
| 2021-10-26 | 410.00 | 410.00 | 405.00 | 405.00 | 2,005 |
| 2021-10-25 | 415.00 | 415.00 | 410.00 | 410.00 | 6,572 |
| 2021-10-22 | 395.00 | 395.00 | 395.00 | 395.00 | 2,806 |