Big Technologies Share Trades

Big Technologies share trades.

The following table shows today's trades for Big Technologies. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BIG.L
Share Price BIG.L
Charts BIG.L
Trades BIG.L
History Compare
BIG.L BIG.L
Share News BIG.L
RNS BIG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:57:27 - 10-May-24	145.00	6,500	Buy*	143.50	146.00
08:59:16 - 10-May-24	144.75	3,454	Unknown*	143.50	146.00
08:01:29 - 10-May-24	148.00	250	Buy*	143.50	148.00
07:49:28 - 10-May-24	142.18	374	Sell*	142.00	148.00
07:28:20 - 10-May-24	148.00	5	Buy*	142.00	148.00
07:00:19 - 10-May-24	148.50	6	Buy*	140.00	148.50

Top Risers

Share	Price	Change
polarean (POLX)	4.65	34.78%
S4 Cap. (SFOR)	54.85	18.62%
Katoro Gold (KAT)	0.0925	15.63%
Petrel Resources (PET)	3.05	15.09%
Immupharma (IMM)	2.29	13.09%

Top Fallers

Share	Price	Change
Genedrive (GDR)	1.875	-46.43%
Mothercare (MTC)	4.30	-30.65%
Ultimate Prod (ULTP)	143.00	-15.88%
Libertine Hold (LIB)	3.00	-14.29%
Landore (LND)	2.825	-13.08%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.024	193,837,989
Tower Resources (TRP)	0.0195	137,523,562
Baron Oil (BOIL)	0.0675	89,042,840
Synergia Energy (SYN)	0.105	85,299,148
Premier African Minerals (PREM)	0.205	69,719,946

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.