Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-07-22 | 1,934.69 | 1,934.69 | 1,934.69 | 1,934.69 | 0 |
| 2021-07-21 | 1,934.69 | 1,934.69 | 1,934.69 | 1,934.69 | 0 |
| 2021-07-20 | 1,934.69 | 1,934.69 | 1,934.69 | 1,934.69 | 0 |
| 2021-07-19 | 1,934.69 | 1,934.69 | 1,934.69 | 1,934.69 | 0 |
| 2021-07-16 | 1,934.69 | 1,934.69 | 1,934.69 | 1,934.69 | 0 |
| 2021-07-15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 |
| 2021-07-14 | 1,915.00 | 1,925.00 | 1,915.00 | 1,925.00 | 12,339 |
| 2021-07-13 | 1,930.00 | 1,930.00 | 1,915.00 | 1,915.00 | 4,199 |
| 2021-07-12 | 1,910.00 | 1,930.00 | 1,880.00 | 1,930.00 | 53,053 |
| 2021-07-09 | 1,915.00 | 1,920.00 | 1,910.00 | 1,912.50 | 8,502 |
| 2021-07-08 | 1,930.00 | 1,930.00 | 1,915.00 | 1,915.00 | 10,487 |
| 2021-07-07 | 1,930.00 | 1,930.00 | 1,930.00 | 1,937.50 | 9,885 |
| 2021-07-06 | 1,935.00 | 1,935.00 | 1,930.00 | 1,937.50 | 15,897 |
| 2021-07-05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,930.00 | 21,470 |
| 2021-07-02 | 1,960.00 | 1,960.00 | 1,940.00 | 1,945.00 | 9,889 |
| 2021-07-01 | 1,940.00 | 1,965.00 | 1,930.00 | 1,950.00 | 16,640 |
| 2021-06-30 | 1,950.00 | 1,965.00 | 1,935.00 | 1,965.00 | 15,215 |
| 2021-06-29 | 1,930.00 | 1,935.00 | 1,875.00 | 1,920.00 | 24,326 |
| 2021-06-28 | 1,950.00 | 1,955.00 | 1,910.00 | 1,917.50 | 129,345 |
| 2021-06-25 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 9,467 |
| 2021-06-24 | 1,950.00 | 1,985.00 | 1,950.00 | 1,972.50 | 16,139 |
| 2021-06-23 | 1,945.00 | 1,975.00 | 1,925.00 | 1,975.00 | 21,621 |
| 2021-06-22 | 1,930.00 | 1,955.00 | 1,910.00 | 1,910.00 | 112,801 |
| 2021-06-21 | 1,945.00 | 1,950.00 | 1,930.00 | 1,950.00 | 9,860 |
| 2021-06-18 | 1,950.00 | 1,950.00 | 1,900.00 | 1,935.00 | 10,893 |
| 2021-06-17 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 7,491 |
| 2021-06-16 | 1,945.00 | 1,950.00 | 1,930.00 | 1,942.50 | 13,002 |
| 2021-06-15 | 1,950.00 | 1,965.00 | 1,945.00 | 1,955.00 | 9,504 |
| 2021-06-14 | 1,970.00 | 1,970.00 | 1,945.00 | 1,945.00 | 7,799 |
| 2021-06-11 | 1,975.00 | 1,975.00 | 1,950.00 | 1,950.00 | 16,034 |
| 2021-06-10 | 1,955.00 | 1,975.00 | 1,955.00 | 1,970.00 | 16,120 |
| 2021-06-09 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 11,557 |
| 2021-06-08 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 12,059 |
| 2021-06-07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 29,525 |
| 2021-06-04 | 1,970.00 | 1,970.00 | 1,970.00 | 1,960.00 | 83,867 |
| 2021-06-03 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 8,723 |
| 2021-06-02 | 1,970.00 | 1,970.00 | 1,970.00 | 1,962.50 | 67,954 |
| 2021-06-01 | 1,950.00 | 1,970.00 | 1,950.00 | 1,962.50 | 8,900 |
| 2021-05-31 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 2021-05-28 | 1,945.00 | 1,960.00 | 1,945.00 | 1,950.00 | 52,556 |
| 2021-05-27 | 1,930.00 | 1,970.00 | 1,930.00 | 1,945.00 | 20,359 |
| 2021-05-26 | 1,940.00 | 1,950.00 | 1,930.00 | 1,935.00 | 21,747 |
| 2021-05-25 | 1,940.00 | 1,960.00 | 1,940.00 | 1,955.00 | 40,292 |