Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baillie Gifford Share Price
Baillie Gifford Share Trades

Baillie Gifford Share Trades

Baillie Gifford share trades.

The following table shows today's trades for Baillie Gifford. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BGUK.L
Share PriceBGUK.L
ChartsBGUK.L
TradesBGUK.L
HistoryCompare
BGUK.LBGUK.L
Share NewsBGUK.L
RNSBGUK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:39:15 - 30-Apr-24 163.50 100,000 Unknown* 163.50 164.00
15:36:17 - 30-Apr-24 163.50 373 Sell* 163.50 164.00
15:36:17 - 30-Apr-24 163.50 171 Sell* 163.50 164.00
15:36:17 - 30-Apr-24 163.50 352 Sell* 163.50 164.00
15:36:17 - 30-Apr-24 163.50 1,196 Sell* 163.50 164.00
15:36:17 - 30-Apr-24 163.50 825 Sell* 163.50 164.00
15:36:17 - 30-Apr-24 163.50 699 Sell* 163.50 164.00
15:36:17 - 30-Apr-24 163.50 3,092 Sell* 163.50 164.00
15:36:17 - 30-Apr-24 163.50 2,142 Sell* 163.50 164.00
15:35:03 - 30-Apr-24 163.50 105,592 Sell* 163.50 164.00
15:29:44 - 30-Apr-24 164.00 351 Sell* 164.00 164.50
15:29:44 - 30-Apr-24 164.00 318 Sell* 164.00 164.50
15:29:28 - 30-Apr-24 164.05 4,018 Sell* 164.00 164.50
15:27:17 - 30-Apr-24 164.00 20 Sell* 164.00 164.50
15:25:10 - 30-Apr-24 164.00 2 Sell* 164.00 164.50
15:16:53 - 30-Apr-24 165.00 1,836 Buy* 164.50 165.00
15:16:53 - 30-Apr-24 165.00 1,614 Buy* 164.00 165.00
15:16:53 - 30-Apr-24 165.00 1,000 Buy* 164.00 165.00
15:16:53 - 30-Apr-24 165.00 333 Buy* 164.00 165.00
15:16:53 - 30-Apr-24 165.00 336 Buy* 164.00 165.00
15:15:53 - 30-Apr-24 164.50 307 Buy* 164.00 164.50
15:15:53 - 30-Apr-24 164.50 307 Buy* 164.00 164.50
15:15:53 - 30-Apr-24 164.50 2,200 Buy* 164.00 164.50
15:06:43 - 30-Apr-24 165.00 304 Buy* 164.00 165.50
15:06:43 - 30-Apr-24 165.00 288 Buy* 164.00 165.00
15:06:39 - 30-Apr-24 164.15 4,500 Sell* 164.00 165.00
15:05:43 - 30-Apr-24 165.00 1,912 Buy* 164.00 165.00
15:05:43 - 30-Apr-24 165.00 2,150 Buy* 164.00 165.00
15:04:43 - 30-Apr-24 165.00 350 Buy* 164.00 165.00
15:03:43 - 30-Apr-24 164.50 557 Buy* 164.00 165.00
15:03:43 - 30-Apr-24 164.50 2,200 Buy* 164.00 164.50
15:02:47 - 30-Apr-24 164.00 352 Unknown* 163.50 164.50
15:02:46 - 30-Apr-24 164.00 341 Unknown* 163.50 164.50
15:02:43 - 30-Apr-24 164.00 342 Unknown* 163.50 164.50
15:02:43 - 30-Apr-24 164.00 649 Unknown* 163.50 164.50
15:02:43 - 30-Apr-24 164.00 331 Unknown* 163.50 164.50
15:02:43 - 30-Apr-24 164.00 3,499 Unknown* 163.50 164.50
15:01:43 - 30-Apr-24 164.00 1,593 Unknown* 163.50 164.50
15:01:43 - 30-Apr-24 164.00 314 Unknown* 163.50 164.50
15:01:43 - 30-Apr-24 164.00 5,385 Unknown* 163.50 164.50
15:00:43 - 30-Apr-24 164.00 337 Unknown* 163.50 164.50
15:00:43 - 30-Apr-24 164.00 2,200 Unknown* 163.50 164.50
14:58:43 - 30-Apr-24 164.00 5,801 Unknown* 163.50 164.50
14:58:43 - 30-Apr-24 164.00 564 Buy* 163.50 164.50
14:57:43 - 30-Apr-24 164.00 1,626 Unknown* 163.50 164.00
14:57:43 - 30-Apr-24 164.00 2,276 Buy* 163.50 164.50
14:57:43 - 30-Apr-24 164.00 1,626 Buy* 163.50 164.00
14:56:43 - 30-Apr-24 164.00 10,319 Buy* 163.50 164.00
14:44:16 - 30-Apr-24 163.00 226 Sell* 163.50 164.00
14:44:16 - 30-Apr-24 164.00 121 Buy* 163.50 164.00
14:44:16 - 30-Apr-24 164.00 2 Buy* 163.50 164.00
14:44:16 - 30-Apr-24 163.00 475 Sell* 163.50 164.00
14:44:16 - 30-Apr-24 163.50 61,273 Unknown* 163.50 164.00
14:44:16 - 30-Apr-24 163.50 12,546 Unknown* 163.50 164.00
14:44:16 - 30-Apr-24 163.50 1,000 Sell* 163.00 164.00
14:44:16 - 30-Apr-24 163.50 9,600 Sell* 163.00 164.00
14:44:16 - 30-Apr-24 163.50 1,710 Sell* 163.50 164.00
14:38:18 - 30-Apr-24 163.75 781 Unknown* 163.50 164.00
14:32:47 - 30-Apr-24 163.575 3,950 Sell* 163.50 164.00
14:31:53 - 30-Apr-24 163.575 824 Sell* 163.50 164.00
14:24:55 - 30-Apr-24 163.50 39 Sell* 163.50 164.00
14:24:55 - 30-Apr-24 164.00 7 Buy* 163.50 164.00
14:24:55 - 30-Apr-24 163.50 352 Sell* 163.50 164.00
14:24:55 - 30-Apr-24 164.00 49 Buy* 163.50 164.00
14:01:19 - 30-Apr-24 163.575 855 Sell* 163.50 164.00
13:56:00 - 30-Apr-24 163.75 1,040 Unknown* 163.50 164.00
13:53:16 - 30-Apr-24 163.50 4 Sell* 163.50 164.00
13:50:36 - 30-Apr-24 163.674 378 Sell* 163.50 164.00
13:39:17 - 30-Apr-24 164.00 3 Buy* 163.50 164.00
13:38:16 - 30-Apr-24 163.50 1 Sell* 163.50 164.00
13:33:22 - 30-Apr-24 164.00 7 Buy* 163.50 164.00
13:04:11 - 30-Apr-24 163.575 5,872 Sell* 163.50 164.00
13:00:53 - 30-Apr-24 163.575 4,300 Sell* 163.50 164.00
13:00:28 - 30-Apr-24 163.575 5,813 Sell* 163.50 164.00
12:45:15 - 30-Apr-24 163.575 2,800 Sell* 163.50 164.00
11:49:18 - 30-Apr-24 163.60 1,761 Sell* 163.50 164.00
11:25:41 - 30-Apr-24 163.50 33,340 Sell* 163.50 164.00
10:49:19 - 30-Apr-24 163.63 1,500 Sell* 163.50 164.00
10:21:24 - 30-Apr-24 164.00 12 Buy* 163.50 164.00
10:21:24 - 30-Apr-24 164.00 30 Buy* 163.50 164.00
09:51:58 - 30-Apr-24 163.675 10,000 Sell* 163.50 164.00
09:31:33 - 30-Apr-24 163.63 217 Sell* 163.50 164.00
09:08:25 - 30-Apr-24 163.64 1,630 Sell* 163.50 164.00
09:01:29 - 30-Apr-24 163.69 500 Sell* 163.50 164.00
08:34:54 - 30-Apr-24 163.64 5,500 Sell* 163.50 164.00
08:25:42 - 30-Apr-24 163.659 25,000 Sell* 163.50 164.00
08:07:33 - 30-Apr-24 164.00 49 Buy* 163.50 164.00
07:12:17 - 30-Apr-24 164.00 3 Buy* 163.00 164.00
07:07:41 - 30-Apr-24 164.00 2 Buy* 163.00 164.00
07:07:41 - 30-Apr-24 164.00 1 Buy* 163.00 164.00
07:07:41 - 30-Apr-24 164.00 2 Buy* 163.00 164.00
07:06:01 - 30-Apr-24 163.378 601 Sell* 163.00 164.00
07:03:38 - 30-Apr-24 163.39 7,000 Sell* 163.00 164.50
07:01:33 - 30-Apr-24 164.50 4 Buy* 163.00 164.50
07:01:33 - 30-Apr-24 164.50 5 Buy* 163.00 164.50
07:01:33 - 30-Apr-24 164.50 1 Buy* 163.00 164.50
07:01:33 - 30-Apr-24 164.50 5 Buy* 163.00 164.50
07:01:25 - 30-Apr-24 163.50 6,125 Sell* 163.00 164.50
07:01:25 - 30-Apr-24 163.50 6,500 Buy* 163.00 164.50
07:01:25 - 30-Apr-24 163.50 3,000 Buy* 163.00 164.50
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.