Baillie Gifford Share Trades

Baillie Gifford share trades.

The following table shows today's trades for Baillie Gifford. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BGUK.L
Share Price BGUK.L
Charts BGUK.L
Trades BGUK.L
History Compare
BGUK.L BGUK.L
Share News BGUK.L
RNS BGUK.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:20 - 24-Jul-26	214.00	7,801	Sell*	213.00	214.00
16:17:37 - 24-Jul-26	213.00	7,821	Buy*	213.00	214.00
16:17:15 - 24-Jul-26	213.00	98	Sell*	213.00	214.00
16:17:15 - 24-Jul-26	213.00	1,325	Sell*	213.00	214.00
15:56:10 - 24-Jul-26	214.00	1	Buy*	212.00	214.00
15:07:08 - 24-Jul-26	213.00	1,132	Sell*	212.00	214.00
15:07:08 - 24-Jul-26	213.00	71	Sell*	213.00	214.00
15:04:02 - 24-Jul-26	214.00	28	Buy*	213.00	214.00
14:59:36 - 24-Jul-26	213.364	471	Sell*	213.00	214.00
14:44:19 - 24-Jul-26	213.00	1	Sell*	213.00	214.00
10:43:12 - 24-Jul-26	212.897	10,000	Sell*	212.00	214.00
10:00:54 - 24-Jul-26	212.887	4,402	Sell*	212.00	214.00
10:00:53 - 24-Jul-26	212.714	14,019	Sell*	212.00	214.00
09:12:32 - 24-Jul-26	212.70	818	Sell*	212.00	214.00
08:50:17 - 24-Jul-26	214.00	9	Buy*	212.00	214.00
08:20:26 - 24-Jul-26	212.67	911	Sell*	212.00	214.00
08:14:29 - 24-Jul-26	212.00	60	Sell*	212.00	214.00
08:14:29 - 24-Jul-26	214.00	2	Buy*	212.00	214.00
08:14:29 - 24-Jul-26	214.00	2	Buy*	212.00	214.00
08:14:29 - 24-Jul-26	214.00	9	Buy*	212.00	214.00
08:14:29 - 24-Jul-26	214.00	5	Buy*	212.00	214.00
08:14:29 - 24-Jul-26	214.00	1	Buy*	212.00	214.00
08:14:29 - 24-Jul-26	214.00	9	Buy*	212.00	214.00
08:14:29 - 24-Jul-26	214.00	0	Unknown*	212.00	214.00
08:11:56 - 24-Jul-26	214.00	2,181	Buy*	212.00	214.00
08:11:54 - 24-Jul-26	214.00	4,033	Buy*	212.00	214.00
08:03:38 - 24-Jul-26	212.67	911	Sell*	212.00	214.00
08:00:59 - 24-Jul-26	212.52	150	Sell*	212.00	214.00

Top Risers

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	32.58%
Eurasia Mining (EUA)	2.50	20.48%
Pacsco Limited (PACS)	0.45	19.68%
Petrel Resources (PET)	1.00	17.65%
Orcadian Engy (ORCA)	19.50	17.65%

Top Fallers

Share	Price	Change
Mediazest (MDZ)	0.0825	-13.16%
Scancell Holdings (SCLP)	9.40	-10.48%
Selkirk Group (SELK)	1.60	-9.59%
Microsalt (SALT)	20.00	-9.09%
Coro Energy (CORO)	3.60	-8.86%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	218,026,986
Premier African Minerals (PREM)	0.0175	143,783,819
Vodafone (VOD)	114.60	132,838,402
Oracle Power (ORCP)	0.0425	116,067,803
Phoenix Copper Limited (PXC)	0.44	106,936,911

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.