Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 214.00 | 214.00 | 213.00 | 214.00 | 56,271 |
| 2026-07-23 | 214.00 | 215.00 | 212.00 | 213.00 | 248,435 |
| 2026-07-22 | 214.00 | 216.00 | 213.00 | 215.00 | 515,514 |
| 2026-07-21 | 213.00 | 214.00 | 212.00 | 214.00 | 482,048 |
| 2026-07-20 | 215.00 | 216.00 | 213.00 | 214.00 | 234,805 |
| 2026-07-17 | 215.00 | 215.00 | 214.00 | 215.00 | 113,943 |
| 2026-07-16 | 211.00 | 217.00 | 211.00 | 217.00 | 106,682 |
| 2026-07-15 | 215.00 | 216.00 | 213.00 | 213.00 | 209,560 |
| 2026-07-14 | 213.00 | 215.00 | 211.00 | 213.00 | 63,404 |
| 2026-07-13 | 208.00 | 213.00 | 208.00 | 213.00 | 33,149 |
| 2026-07-10 | 217.00 | 223.00 | 211.00 | 213.00 | 135,490 |
| 2026-07-09 | 210.00 | 214.00 | 209.00 | 214.00 | 39,267 |
| 2026-07-08 | 214.00 | 214.00 | 208.00 | 209.00 | 251,872 |
| 2026-07-07 | 216.00 | 217.00 | 215.00 | 215.00 | 258,900 |
| 2026-07-06 | 218.00 | 218.00 | 216.00 | 217.00 | 182,530 |
| 2026-07-03 | 218.00 | 218.00 | 216.00 | 217.00 | 104,186 |
| 2026-07-02 | 216.00 | 217.00 | 214.00 | 217.00 | 364,420 |
| 2026-07-01 | 213.00 | 215.00 | 213.00 | 215.00 | 171,080 |
| 2026-06-30 | 212.00 | 213.00 | 210.00 | 212.00 | 348,890 |
| 2026-06-29 | 208.00 | 212.00 | 208.00 | 211.00 | 108,043 |
| 2026-06-26 | 207.00 | 211.00 | 207.00 | 211.00 | 434,601 |
| 2026-06-25 | 208.00 | 210.00 | 208.00 | 210.00 | 385,765 |
| 2026-06-24 | 206.00 | 208.00 | 206.00 | 208.00 | 123,371 |
| 2026-06-23 | 206.00 | 207.00 | 205.00 | 207.00 | 172,945 |
| 2026-06-22 | 209.00 | 210.00 | 207.00 | 209.00 | 169,862 |
| 2026-06-19 | 212.00 | 212.00 | 208.00 | 210.00 | 237,365 |
| 2026-06-18 | 213.00 | 213.00 | 208.00 | 211.00 | 164,487 |
| 2026-06-17 | 214.00 | 214.00 | 210.00 | 211.00 | 119,017 |
| 2026-06-16 | 210.00 | 213.00 | 210.00 | 212.00 | 233,943 |
| 2026-06-15 | 215.00 | 215.00 | 211.00 | 211.00 | 143,631 |
| 2026-06-12 | 211.00 | 212.00 | 209.00 | 210.00 | 185,655 |
| 2026-06-11 | 210.00 | 210.00 | 204.00 | 208.00 | 365,939 |
| 2026-06-10 | 206.00 | 209.00 | 205.00 | 209.00 | 155,303 |
| 2026-06-09 | 209.00 | 210.00 | 206.00 | 206.00 | 113,307 |
| 2026-06-08 | 209.00 | 209.00 | 207.00 | 209.00 | 126,581 |
| 2026-06-05 | 208.00 | 211.00 | 206.00 | 210.00 | 380,174 |
| 2026-06-04 | 207.00 | 211.00 | 207.00 | 210.00 | 562,018 |
| 2026-06-03 | 211.00 | 211.00 | 209.00 | 210.00 | 314,461 |
| 2026-06-02 | 212.00 | 214.00 | 210.00 | 212.00 | 223,982 |
| 2026-06-01 | 208.00 | 212.00 | 208.00 | 209.00 | 76,964 |
| 2026-05-29 | 213.00 | 213.00 | 211.00 | 212.00 | 101,880 |
| 2026-05-28 | 210.00 | 212.00 | 209.00 | 211.00 | 158,795 |
| 2026-05-27 | 215.00 | 216.00 | 213.00 | 214.00 | 274,054 |
| 2026-05-26 | 214.00 | 216.00 | 213.00 | 215.00 | 194,469 |
| 2026-05-25 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2026-05-22 | 206.00 | 213.00 | 206.00 | 213.00 | 401,634 |
| 2026-05-21 | 206.00 | 208.00 | 205.00 | 208.00 | 436,087 |
| 2026-05-20 | 204.00 | 208.00 | 202.00 | 206.00 | 214,019 |
| 2026-05-19 | 205.00 | 207.00 | 205.00 | 205.00 | 201,693 |
| 2026-05-18 | 203.00 | 205.00 | 202.00 | 205.00 | 143,060 |
| 2026-05-15 | 204.00 | 204.00 | 202.00 | 203.00 | 135,570 |
| 2026-05-14 | 204.00 | 206.00 | 204.00 | 206.00 | 196,318 |
| 2026-05-13 | 206.00 | 206.00 | 202.00 | 203.00 | 374,595 |
| 2026-05-12 | 206.00 | 206.00 | 204.00 | 205.00 | 166,241 |
| 2026-05-11 | 209.00 | 209.00 | 208.00 | 209.00 | 194,103 |
| 2026-05-08 | 209.00 | 211.00 | 206.00 | 210.00 | 120,239 |
| 2026-05-07 | 212.00 | 212.00 | 209.00 | 212.00 | 94,733 |
| 2026-05-06 | 208.00 | 212.00 | 208.00 | 211.00 | 306,036 |
| 2026-05-05 | 204.00 | 208.00 | 203.00 | 207.00 | 323,256 |
| 2026-05-04 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2026-05-01 | 205.00 | 207.00 | 205.00 | 206.00 | 42,685 |
| 2026-04-30 | 207.00 | 207.00 | 202.00 | 207.00 | 234,010 |
| 2026-04-29 | 206.00 | 208.00 | 204.00 | 204.00 | 537,456 |
| 2026-04-28 | 207.00 | 207.00 | 207.00 | 207.00 | 91,405 |
| 2026-04-27 | 207.00 | 209.00 | 207.00 | 207.00 | 49,879 |
| 2026-04-24 | 206.00 | 209.00 | 205.00 | 208.00 | 210,302 |
| 2026-04-23 | 209.00 | 209.00 | 209.00 | 209.00 | 569,457 |
| 2026-04-22 | 210.00 | 211.00 | 209.00 | 211.00 | 386,541 |
| 2026-04-21 | 209.00 | 210.00 | 209.00 | 209.00 | 316,596 |
| 2026-04-20 | 206.00 | 209.00 | 206.00 | 209.00 | 156,939 |
| 2026-04-17 | 204.00 | 210.00 | 204.00 | 210.00 | 313,507 |
| 2026-04-16 | 203.00 | 205.00 | 203.00 | 204.00 | 140,117 |
| 2026-04-15 | 203.00 | 203.00 | 201.00 | 203.00 | 299,826 |
| 2026-04-14 | 194.00 | 203.00 | 194.00 | 203.00 | 429,131 |
| 2026-04-13 | 196.00 | 199.00 | 196.00 | 199.00 | 286,977 |
| 2026-04-10 | 196.00 | 198.50 | 196.00 | 198.50 | 189,107 |
| 2026-04-09 | 195.50 | 196.50 | 195.00 | 196.50 | 419,020 |
| 2026-04-08 | 197.00 | 199.50 | 197.00 | 197.50 | 412,636 |
| 2026-04-07 | 189.50 | 192.00 | 188.50 | 189.50 | 306,734 |
| 2026-04-06 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2026-04-03 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2026-04-02 | 188.00 | 190.00 | 186.00 | 188.50 | 157,530 |
| 2026-04-01 | 188.00 | 191.00 | 188.00 | 189.50 | 368,013 |
| 2026-03-31 | 183.50 | 187.50 | 183.50 | 186.00 | 235,003 |
| 2026-03-30 | 185.00 | 185.00 | 183.00 | 184.50 | 270,307 |
| 2026-03-27 | 186.50 | 186.50 | 183.50 | 184.00 | 203,654 |
| 2026-03-26 | 187.00 | 188.50 | 186.00 | 187.50 | 151,551 |
| 2026-03-25 | 187.00 | 190.50 | 187.00 | 188.50 | 290,912 |
| 2026-03-24 | 186.00 | 188.00 | 185.00 | 186.00 | 184,774 |
| 2026-03-23 | 183.50 | 190.00 | 180.50 | 187.50 | 321,511 |
| 2026-03-20 | 189.00 | 189.00 | 185.50 | 185.50 | 505,694 |
| 2026-03-19 | 190.50 | 191.00 | 187.50 | 187.50 | 158,454 |
| 2026-03-18 | 193.00 | 195.00 | 192.00 | 192.50 | 211,903 |
| 2026-03-17 | 192.00 | 193.50 | 191.00 | 193.00 | 217,594 |
| 2026-03-16 | 191.50 | 192.50 | 191.00 | 192.00 | 138,385 |
| 2026-03-13 | 194.00 | 194.00 | 192.50 | 192.50 | 62,964 |
| 2026-03-12 | 194.00 | 195.00 | 193.00 | 195.00 | 192,279 |
| 2026-03-11 | 195.00 | 196.00 | 195.00 | 196.00 | 78,942 |
| 2026-03-10 | 198.00 | 199.00 | 197.00 | 198.00 | 153,927 |
| 2026-03-09 | 195.50 | 195.50 | 191.00 | 194.50 | 316,066 |
| 2026-03-06 | 198.00 | 198.00 | 195.50 | 198.00 | 97,528 |
| 2026-03-05 | 198.00 | 200.00 | 197.00 | 197.00 | 326,890 |
| 2026-03-04 | 195.50 | 198.50 | 195.50 | 198.00 | 269,356 |
| 2026-03-03 | 200.00 | 201.00 | 195.00 | 197.00 | 382,456 |
| 2026-03-02 | 203.00 | 203.00 | 201.00 | 203.00 | 245,268 |
| 2026-02-27 | 203.00 | 206.00 | 203.00 | 206.00 | 196,583 |
| 2026-02-26 | 199.50 | 205.00 | 199.50 | 205.00 | 280,994 |
| 2026-02-25 | 199.00 | 201.00 | 199.00 | 201.00 | 398,516 |
| 2026-02-24 | 200.00 | 200.00 | 199.00 | 200.00 | 220,804 |
| 2026-02-23 | 201.00 | 202.00 | 201.00 | 201.00 | 315,041 |
| 2026-02-20 | 201.00 | 203.00 | 198.50 | 203.00 | 341,687 |
| 2026-02-19 | 200.00 | 200.00 | 199.50 | 200.00 | 249,585 |
| 2026-02-18 | 198.00 | 201.00 | 198.00 | 201.00 | 233,231 |
| 2026-02-17 | 198.00 | 198.50 | 197.00 | 198.50 | 263,423 |
| 2026-02-16 | 199.00 | 199.00 | 197.00 | 198.00 | 290,936 |
| 2026-02-13 | 198.50 | 198.50 | 197.00 | 198.00 | 215,011 |
| 2026-02-12 | 200.00 | 200.00 | 198.00 | 198.00 | 314,371 |
| 2026-02-11 | 200.00 | 200.00 | 198.50 | 200.00 | 269,015 |
| 2026-02-10 | 200.00 | 202.00 | 200.00 | 202.00 | 184,865 |
| 2026-02-09 | 201.00 | 202.00 | 200.00 | 200.00 | 363,962 |
| 2026-02-06 | 200.00 | 202.00 | 200.00 | 202.00 | 207,497 |
| 2026-02-05 | 205.00 | 205.00 | 200.00 | 200.00 | 419,557 |
| 2026-02-04 | 208.00 | 208.00 | 205.00 | 205.00 | 371,048 |
| 2026-02-03 | 208.00 | 208.00 | 205.00 | 206.00 | 87,874 |
| 2026-02-02 | 207.00 | 208.00 | 206.00 | 208.00 | 223,709 |
| 2026-01-30 | 207.00 | 209.00 | 207.00 | 207.00 | 109,743 |
| 2026-01-29 | 209.00 | 209.00 | 207.00 | 207.00 | 538,529 |
| 2026-01-28 | 209.00 | 209.00 | 207.00 | 207.00 | 31,124 |
| 2026-01-27 | 210.00 | 210.00 | 208.00 | 208.00 | 357,831 |
| 2026-01-26 | 209.00 | 209.00 | 208.00 | 209.00 | 174,724 |
| 2026-01-23 | 208.00 | 210.00 | 208.00 | 210.00 | 68,719 |
| 2026-01-22 | 209.00 | 210.00 | 209.00 | 209.00 | 74,335 |
| 2026-01-21 | 207.00 | 208.00 | 206.00 | 207.00 | 316,920 |
| 2026-01-20 | 206.00 | 208.00 | 206.00 | 207.00 | 223,186 |
| 2026-01-19 | 209.00 | 210.00 | 208.00 | 209.00 | 72,862 |
| 2026-01-16 | 210.00 | 211.00 | 209.00 | 211.00 | 123,303 |
| 2026-01-15 | 208.00 | 211.00 | 208.00 | 210.00 | 151,256 |
| 2026-01-14 | 208.00 | 208.00 | 207.00 | 208.00 | 196,860 |
| 2026-01-13 | 209.00 | 209.00 | 207.00 | 208.00 | 351,163 |
| 2026-01-12 | 209.00 | 209.00 | 208.00 | 209.00 | 360,324 |
| 2026-01-09 | 206.00 | 210.00 | 206.00 | 209.00 | 315,137 |
| 2026-01-08 | 204.00 | 206.00 | 204.00 | 206.00 | 121,409 |
| 2026-01-07 | 205.00 | 206.00 | 205.00 | 205.00 | 47,150 |
| 2026-01-06 | 206.00 | 208.00 | 204.00 | 206.00 | 325,738 |
| 2026-01-05 | 205.00 | 205.00 | 203.00 | 205.00 | 221,490 |
| 2026-01-02 | 203.00 | 205.00 | 203.00 | 204.00 | 262,642 |
| 2026-01-01 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2025-12-31 | 205.00 | 205.00 | 204.00 | 204.00 | 17,469 |
| 2025-12-30 | 203.00 | 206.00 | 203.00 | 205.00 | 188,492 |
| 2025-12-29 | 204.00 | 205.00 | 204.00 | 205.00 | 97,462 |
| 2025-12-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-12-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2025-12-24 | 204.00 | 205.00 | 204.00 | 205.00 | 67,734 |
| 2025-12-23 | 203.00 | 205.00 | 203.00 | 205.00 | 45,673 |
| 2025-12-22 | 203.00 | 206.00 | 203.00 | 206.00 | 141,911 |
| 2025-12-19 | 206.00 | 207.00 | 205.00 | 206.00 | 111,760 |
| 2025-12-18 | 208.00 | 208.00 | 204.00 | 207.00 | 96,766 |
| 2025-12-17 | 205.00 | 207.00 | 204.00 | 207.00 | 61,064 |
| 2025-12-16 | 203.00 | 204.00 | 203.00 | 204.00 | 53,920 |
| 2025-12-15 | 203.00 | 204.00 | 203.00 | 205.00 | 85,759 |
| 2025-12-12 | 202.00 | 204.00 | 199.00 | 202.00 | 258,205 |
| 2025-12-11 | 202.00 | 203.00 | 201.00 | 203.00 | 347,991 |
| 2025-12-10 | 205.00 | 205.00 | 202.00 | 203.00 | 126,600 |
| 2025-12-09 | 203.00 | 204.00 | 203.00 | 204.00 | 246,933 |
| 2025-12-08 | 203.00 | 205.00 | 203.00 | 204.00 | 257,988 |
| 2025-12-05 | 206.00 | 206.00 | 204.00 | 205.00 | 185,034 |
| 2025-12-04 | 204.00 | 205.00 | 201.00 | 205.00 | 211,826 |
| 2025-12-03 | 205.00 | 205.00 | 202.00 | 203.00 | 164,050 |
| 2025-12-02 | 205.00 | 205.00 | 201.00 | 204.00 | 239,202 |
| 2025-12-01 | 204.00 | 205.00 | 203.00 | 205.00 | 176,772 |
| 2025-11-28 | 205.00 | 205.00 | 203.00 | 205.00 | 95,287 |
| 2025-11-27 | 203.00 | 205.00 | 202.00 | 205.00 | 170,897 |
| 2025-11-26 | 201.00 | 203.00 | 200.00 | 203.00 | 151,708 |
| 2025-11-25 | 197.50 | 200.00 | 196.00 | 200.00 | 402,339 |
| 2025-11-24 | 197.50 | 199.00 | 197.00 | 198.50 | 224,670 |
| 2025-11-21 | 193.50 | 197.00 | 193.50 | 197.00 | 214,358 |
| 2025-11-20 | 194.50 | 198.50 | 194.50 | 198.00 | 275,790 |
| 2025-11-19 | 194.00 | 195.00 | 194.00 | 194.50 | 172,403 |
| 2025-11-18 | 195.00 | 195.50 | 193.50 | 194.00 | 333,671 |
| 2025-11-17 | 197.50 | 198.00 | 196.50 | 197.50 | 356,359 |
| 2025-11-14 | 198.50 | 198.50 | 197.00 | 198.00 | 155,029 |
| 2025-11-13 | 202.00 | 202.00 | 200.00 | 201.00 | 246,060 |
| 2025-11-12 | 200.00 | 204.00 | 200.00 | 203.00 | 219,967 |
| 2025-11-11 | 200.00 | 202.00 | 197.00 | 202.00 | 294,861 |
| 2025-11-10 | 199.00 | 200.00 | 198.50 | 199.50 | 308,796 |
| 2025-11-07 | 201.00 | 201.00 | 197.50 | 198.50 | 323,949 |
| 2025-11-06 | 203.00 | 203.00 | 201.00 | 202.00 | 402,254 |
| 2025-11-05 | 202.00 | 204.00 | 202.00 | 204.00 | 180,137 |
| 2025-11-04 | 203.00 | 204.00 | 202.00 | 203.00 | 207,349 |
| 2025-11-03 | 205.00 | 206.00 | 205.00 | 206.00 | 189,605 |
| 2025-10-31 | 206.00 | 207.00 | 205.00 | 206.00 | 173,985 |
| 2025-10-30 | 208.00 | 208.00 | 206.00 | 208.00 | 281,314 |
| 2025-10-29 | 210.00 | 210.00 | 208.00 | 209.00 | 311,376 |
| 2025-10-28 | 209.00 | 210.00 | 208.00 | 209.00 | 239,463 |
| 2025-10-27 | 208.00 | 210.00 | 208.00 | 209.00 | 467,263 |
| 2025-10-24 | 207.00 | 210.00 | 207.00 | 209.00 | 256,835 |
| 2025-10-23 | 205.00 | 207.00 | 204.00 | 207.00 | 187,324 |
| 2025-10-22 | 202.00 | 206.00 | 202.00 | 204.00 | 313,136 |
| 2025-10-21 | 202.00 | 202.00 | 201.00 | 201.50 | 135,132 |
| 2025-10-20 | 201.00 | 201.00 | 201.00 | 201.00 | 415,826 |
| 2025-10-17 | 198.00 | 201.00 | 197.50 | 201.00 | 181,381 |
| 2025-10-16 | 203.00 | 203.00 | 201.00 | 202.00 | 236,660 |
| 2025-10-15 | 203.00 | 203.00 | 202.00 | 203.00 | 492,153 |
| 2025-10-14 | 201.00 | 201.00 | 201.00 | 201.00 | 166,785 |
| 2025-10-13 | 202.00 | 203.00 | 201.00 | 203.00 | 265,442 |
| 2025-10-10 | 203.00 | 203.00 | 200.00 | 201.00 | 287,355 |
| 2025-10-09 | 203.00 | 204.00 | 202.00 | 203.00 | 204,499 |
| 2025-10-08 | 202.00 | 203.00 | 202.00 | 203.00 | 196,767 |
| 2025-10-07 | 202.00 | 202.00 | 201.00 | 202.00 | 307,908 |
| 2025-10-06 | 203.00 | 204.00 | 202.00 | 202.00 | 311,347 |
| 2025-10-03 | 202.00 | 203.00 | 201.00 | 202.00 | 246,180 |
| 2025-10-02 | 200.00 | 201.00 | 199.50 | 200.00 | 4,010,997 |
| 2025-10-01 | 200.00 | 201.00 | 199.50 | 201.00 | 286,911 |
| 2025-09-30 | 199.50 | 201.00 | 199.50 | 201.00 | 504,435 |
| 2025-09-29 | 199.00 | 199.50 | 199.00 | 199.50 | 133,952 |
| 2025-09-26 | 198.00 | 198.50 | 197.00 | 198.00 | 630,334 |
| 2025-09-25 | 198.50 | 198.50 | 197.00 | 198.00 | 499,825 |
| 2025-09-24 | 200.00 | 200.00 | 198.00 | 200.00 | 420,199 |
| 2025-09-23 | 199.00 | 200.00 | 199.00 | 200.00 | 172,877 |
| 2025-09-22 | 199.00 | 199.50 | 199.00 | 199.00 | 185,538 |
| 2025-09-19 | 199.50 | 200.00 | 198.00 | 198.00 | 257,598 |
| 2025-09-18 | 198.00 | 200.00 | 197.00 | 200.00 | 474,024 |
| 2025-09-17 | 199.00 | 199.50 | 198.50 | 198.50 | 124,834 |
| 2025-09-16 | 201.00 | 201.00 | 198.00 | 198.00 | 257,967 |
| 2025-09-15 | 201.00 | 201.00 | 200.00 | 201.00 | 257,407 |
| 2025-09-12 | 201.00 | 202.00 | 200.00 | 202.00 | 323,913 |
| 2025-09-11 | 202.00 | 202.00 | 200.00 | 202.00 | 39,740 |
| 2025-09-10 | 202.00 | 203.00 | 200.00 | 201.50 | 223,127 |
| 2025-09-09 | 203.00 | 203.00 | 202.00 | 202.00 | 319,460 |
| 2025-09-08 | 202.00 | 202.00 | 202.00 | 203.00 | 135,447 |
| 2025-09-05 | 201.00 | 202.00 | 200.00 | 202.00 | 182,161 |
| 2025-09-04 | 197.50 | 200.00 | 197.50 | 200.00 | 220,336 |
| 2025-09-03 | 198.50 | 199.00 | 197.50 | 198.50 | 201,136 |
| 2025-09-02 | 201.00 | 201.00 | 197.50 | 198.50 | 231,829 |
| 2025-09-01 | 201.00 | 202.00 | 201.00 | 202.00 | 107,054 |
| 2025-08-29 | 202.00 | 202.00 | 201.00 | 201.00 | 248,048 |
| 2025-08-28 | 203.00 | 203.00 | 201.00 | 202.00 | 224,887 |
| 2025-08-27 | 203.00 | 204.00 | 200.00 | 203.00 | 253,153 |
| 2025-08-26 | 203.00 | 204.00 | 201.00 | 204.00 | 333,373 |
| 2025-08-25 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2025-08-22 | 202.00 | 205.00 | 202.00 | 204.00 | 432,636 |
| 2025-08-21 | 201.00 | 203.00 | 201.00 | 203.00 | 140,157 |
| 2025-08-20 | 200.00 | 201.00 | 200.00 | 201.00 | 216,866 |
| 2025-08-19 | 200.00 | 201.00 | 199.50 | 201.00 | 727,015 |
| 2025-08-18 | 200.00 | 201.00 | 200.00 | 200.00 | 324,890 |
| 2025-08-15 | 201.00 | 201.00 | 200.00 | 200.00 | 367,582 |
| 2025-08-14 | 202.00 | 202.00 | 200.00 | 201.00 | 305,124 |
| 2025-08-13 | 206.00 | 206.00 | 205.00 | 206.00 | 326,496 |
| 2025-08-12 | 206.00 | 206.00 | 205.00 | 206.00 | 177,171 |
| 2025-08-11 | 206.00 | 207.00 | 206.00 | 206.00 | 178,564 |
| 2025-08-08 | 206.00 | 207.00 | 206.00 | 207.00 | 139,628 |
| 2025-08-07 | 207.00 | 207.00 | 207.00 | 207.00 | 78,435 |
| 2025-08-06 | 209.00 | 210.00 | 207.00 | 207.00 | 222,959 |
| 2025-08-05 | 209.00 | 209.00 | 208.00 | 208.00 | 192,161 |
| 2025-08-04 | 208.00 | 209.00 | 208.00 | 209.00 | 255,163 |
| 2025-08-01 | 208.00 | 208.00 | 207.00 | 207.00 | 229,934 |
| 2025-07-31 | 206.00 | 209.00 | 204.00 | 209.00 | 1,935,851 |
| 2025-07-30 | 204.00 | 204.00 | 203.00 | 203.00 | 126,100 |
| 2025-07-29 | 204.00 | 204.00 | 204.00 | 204.00 | 177,042 |
| 2025-07-28 | 206.00 | 206.00 | 204.00 | 205.00 | 100,083 |
| 2025-07-25 | 204.00 | 205.00 | 204.00 | 205.00 | 22,249 |
| 2025-07-24 | 204.00 | 206.00 | 204.00 | 205.00 | 73,641 |
| 2025-07-23 | 203.00 | 204.00 | 203.00 | 204.00 | 282,769 |
| 2025-07-22 | 203.00 | 203.00 | 202.00 | 203.00 | 245,604 |
| 2025-07-21 | 203.00 | 204.00 | 202.00 | 204.00 | 193,892 |
| 2025-07-18 | 202.00 | 203.00 | 202.00 | 203.00 | 511,725 |
| 2025-07-17 | 201.00 | 202.00 | 200.00 | 201.00 | 642,953 |
| 2025-07-16 | 200.00 | 202.00 | 200.00 | 201.00 | 360,853 |
| 2025-07-15 | 202.00 | 202.00 | 200.00 | 201.00 | 618,399 |
| 2025-07-14 | 199.50 | 201.00 | 199.50 | 201.00 | 69,422 |
| 2025-07-11 | 200.00 | 200.00 | 199.00 | 200.00 | 159,771 |
| 2025-07-10 | 200.00 | 200.00 | 200.00 | 200.00 | 181,064 |
| 2025-07-09 | 199.00 | 200.00 | 198.50 | 198.50 | 312,375 |
| 2025-07-08 | 198.50 | 199.00 | 198.00 | 199.00 | 79,666 |
| 2025-07-07 | 199.00 | 200.00 | 198.00 | 198.50 | 185,734 |
| 2025-07-04 | 197.50 | 198.50 | 197.50 | 198.50 | 121,379 |
| 2025-07-03 | 196.00 | 199.00 | 196.00 | 199.00 | 315,175 |
| 2025-07-02 | 198.00 | 198.00 | 194.00 | 196.50 | 177,298 |
| 2025-07-01 | 198.50 | 198.50 | 197.50 | 198.00 | 91,208 |
| 2025-06-30 | 199.00 | 199.00 | 198.50 | 198.50 | 172,859 |
| 2025-06-27 | 197.00 | 198.50 | 197.00 | 198.50 | 350,943 |
| 2025-06-26 | 195.50 | 197.00 | 195.50 | 196.50 | 200,232 |
| 2025-06-25 | 195.50 | 195.50 | 195.50 | 195.50 | 44,250 |
| 2025-06-24 | 196.00 | 197.00 | 195.50 | 196.00 | 56,249 |
| 2025-06-23 | 195.00 | 195.00 | 194.50 | 195.00 | 164,717 |
| 2025-06-20 | 196.50 | 196.50 | 195.50 | 196.00 | 307,201 |
| 2025-06-19 | 196.00 | 196.00 | 194.50 | 195.50 | 89,278 |
| 2025-06-18 | 196.00 | 196.50 | 196.00 | 196.50 | 194,168 |
| 2025-06-17 | 195.00 | 196.00 | 195.00 | 196.00 | 316,652 |
| 2025-06-16 | 194.00 | 197.00 | 194.00 | 197.00 | 347,442 |
| 2025-06-13 | 194.50 | 195.50 | 194.50 | 195.50 | 184,883 |
| 2025-06-12 | 197.50 | 197.50 | 194.50 | 197.50 | 301,495 |
| 2025-06-11 | 196.50 | 197.50 | 196.50 | 197.50 | 28,633 |
| 2025-06-10 | 198.00 | 198.50 | 197.50 | 197.50 | 323,251 |
| 2025-06-09 | 197.00 | 197.50 | 197.00 | 197.50 | 169,504 |
| 2025-06-06 | 195.50 | 197.00 | 195.50 | 197.00 | 70,567 |
| 2025-06-05 | 196.50 | 197.00 | 196.00 | 196.50 | 214,252 |
| 2025-06-04 | 195.00 | 196.50 | 195.00 | 196.50 | 179,985 |
| 2025-06-03 | 195.00 | 196.00 | 194.50 | 195.50 | 243,431 |
| 2025-06-02 | 195.50 | 196.00 | 194.50 | 196.00 | 184,396 |
| 2025-05-30 | 197.00 | 197.00 | 196.00 | 196.00 | 104,984 |
| 2025-05-29 | 197.00 | 197.00 | 196.00 | 196.50 | 197,899 |
| 2025-05-28 | 198.00 | 198.00 | 196.50 | 197.00 | 441,160 |
| 2025-05-27 | 199.00 | 199.50 | 197.00 | 197.50 | 413,779 |
| 2025-05-26 | 195.46 | 195.46 | 195.46 | 195.46 | 0 |
| 2025-05-23 | 196.50 | 196.50 | 192.00 | 196.00 | 190,801 |
| 2025-05-22 | 196.50 | 197.00 | 195.00 | 197.00 | 302,904 |
| 2025-05-21 | 196.00 | 198.00 | 196.00 | 198.00 | 426,190 |
| 2025-05-20 | 196.50 | 198.50 | 196.50 | 198.50 | 182,653 |
| 2025-05-19 | 196.50 | 196.50 | 195.50 | 196.00 | 289,914 |
| 2025-05-16 | 196.00 | 198.00 | 194.50 | 197.50 | 210,053 |
| 2025-05-15 | 194.00 | 196.00 | 189.00 | 196.00 | 235,237 |
| 2025-05-14 | 196.00 | 196.50 | 195.00 | 195.50 | 219,111 |
| 2025-05-13 | 194.00 | 195.50 | 193.00 | 195.50 | 83,664 |
| 2025-05-12 | 194.00 | 194.50 | 193.00 | 194.50 | 178,850 |
| 2025-05-09 | 190.00 | 192.50 | 190.00 | 192.50 | 203,587 |
| 2025-05-08 | 190.00 | 191.50 | 190.00 | 191.50 | 188,412 |
| 2025-05-07 | 185.50 | 187.50 | 185.00 | 187.50 | 127,419 |
| 2025-05-06 | 186.00 | 187.50 | 186.00 | 187.50 | 129,381 |
| 2025-05-05 | 186.50 | 186.50 | 186.50 | 186.50 | 0 |
| 2025-05-02 | 181.50 | 186.50 | 181.50 | 186.50 | 206,644 |
| 2025-05-01 | 181.00 | 183.00 | 181.00 | 183.00 | 161,434 |
| 2025-04-30 | 180.00 | 180.00 | 178.50 | 180.00 | 263,668 |
| 2025-04-29 | 178.00 | 180.00 | 175.00 | 180.00 | 291,301 |
| 2025-04-28 | 178.00 | 179.50 | 178.00 | 179.50 | 80,624 |
| 2025-04-25 | 177.50 | 177.50 | 176.50 | 176.50 | 72,604 |
| 2025-04-24 | 177.00 | 177.50 | 176.50 | 177.50 | 54,072 |
| 2025-04-23 | 177.50 | 178.00 | 177.00 | 177.50 | 252,096 |
| 2025-04-22 | 173.00 | 175.00 | 173.00 | 175.00 | 170,211 |
| 2025-04-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-04-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2025-04-17 | 175.50 | 175.50 | 173.00 | 175.00 | 371,415 |
| 2025-04-16 | 172.00 | 176.00 | 172.00 | 176.00 | 201,527 |
| 2025-04-15 | 173.50 | 175.50 | 173.50 | 175.00 | 102,375 |
| 2025-04-14 | 170.50 | 172.00 | 170.50 | 172.00 | 196,013 |
| 2025-04-11 | 169.50 | 169.50 | 164.50 | 167.50 | 208,661 |
| 2025-04-10 | 172.00 | 172.00 | 165.50 | 167.50 | 267,799 |
| 2025-04-09 | 161.00 | 161.50 | 160.00 | 161.00 | 159,913 |
| 2025-04-08 | 164.00 | 166.00 | 163.00 | 165.50 | 113,228 |
| 2025-04-07 | 160.00 | 162.00 | 155.00 | 158.50 | 248,058 |
| 2025-04-04 | 173.50 | 173.50 | 163.50 | 166.00 | 495,514 |
| 2025-04-03 | 176.50 | 176.50 | 174.00 | 174.50 | 220,596 |
| 2025-04-02 | 178.50 | 179.00 | 176.50 | 179.00 | 161,124 |
| 2025-04-01 | 180.00 | 180.00 | 179.00 | 180.00 | 193,052 |
| 2025-03-31 | 178.00 | 178.50 | 177.50 | 178.50 | 359,582 |
| 2025-03-28 | 180.50 | 181.50 | 180.00 | 181.50 | 145,740 |
| 2025-03-27 | 181.00 | 181.00 | 180.00 | 181.00 | 255,025 |
| 2025-03-26 | 182.00 | 182.00 | 181.00 | 181.50 | 247,329 |
| 2025-03-25 | 180.00 | 181.00 | 180.00 | 181.00 | 237,424 |
| 2025-03-24 | 181.00 | 181.50 | 179.50 | 180.50 | 342,963 |
| 2025-03-21 | 180.50 | 181.50 | 179.00 | 179.00 | 441,442 |
| 2025-03-20 | 182.50 | 183.00 | 181.50 | 182.00 | 486,081 |
| 2025-03-19 | 181.50 | 183.00 | 181.00 | 183.00 | 481,304 |
| 2025-03-18 | 181.00 | 183.50 | 181.00 | 181.50 | 223,167 |
| 2025-03-17 | 180.50 | 183.00 | 178.50 | 182.00 | 257,023 |
| 2025-03-14 | 180.00 | 182.50 | 180.00 | 182.50 | 253,498 |
| 2025-03-13 | 179.00 | 181.00 | 179.00 | 180.50 | 245,227 |
| 2025-03-12 | 179.50 | 180.00 | 179.00 | 180.00 | 211,574 |
| 2025-03-11 | 182.00 | 182.00 | 178.50 | 179.00 | 148,453 |
| 2025-03-10 | 184.00 | 184.00 | 182.50 | 182.50 | 90,954 |
| 2025-03-07 | 184.00 | 184.50 | 183.00 | 184.50 | 307,615 |
| 2025-03-06 | 187.00 | 187.00 | 183.50 | 186.00 | 350,032 |
| 2025-03-05 | 187.00 | 187.00 | 186.00 | 186.00 | 358,970 |
| 2025-03-04 | 188.00 | 188.00 | 185.00 | 185.00 | 311,314 |
| 2025-03-03 | 190.00 | 190.00 | 189.00 | 189.50 | 311,564 |
| 2025-02-28 | 189.00 | 190.00 | 189.00 | 189.50 | 213,148 |
| 2025-02-27 | 190.00 | 190.00 | 188.00 | 189.00 | 398,580 |
| 2025-02-26 | 190.00 | 191.00 | 190.00 | 191.00 | 76,978 |
| 2025-02-25 | 190.50 | 190.50 | 190.00 | 190.00 | 317,481 |
| 2025-02-24 | 192.50 | 192.50 | 189.50 | 190.00 | 216,753 |
| 2025-02-21 | 193.50 | 193.50 | 192.00 | 192.50 | 171,556 |
| 2025-02-20 | 194.50 | 194.50 | 193.00 | 193.25 | 246,054 |
| 2025-02-19 | 194.00 | 194.50 | 193.50 | 194.50 | 184,063 |
| 2025-02-18 | 195.00 | 195.00 | 194.00 | 195.00 | 306,462 |
| 2025-02-17 | 196.50 | 196.50 | 194.00 | 195.50 | 289,789 |
| 2025-02-14 | 195.00 | 195.00 | 194.50 | 194.50 | 190,297 |
| 2025-02-13 | 196.00 | 196.00 | 195.00 | 195.00 | 367,826 |
| 2025-02-12 | 195.00 | 196.50 | 195.00 | 196.00 | 909,169 |
| 2025-02-11 | 195.50 | 195.50 | 195.00 | 195.50 | 250,663 |
| 2025-02-10 | 195.00 | 195.50 | 194.00 | 195.50 | 424,806 |
| 2025-02-07 | 194.00 | 195.50 | 194.00 | 195.00 | 537,657 |
| 2025-02-06 | 195.00 | 196.50 | 195.00 | 196.50 | 491,542 |
| 2025-02-05 | 194.00 | 194.50 | 193.50 | 194.00 | 266,363 |
| 2025-02-04 | 192.00 | 194.50 | 192.00 | 194.00 | 286,364 |
| 2025-02-03 | 193.00 | 194.00 | 192.50 | 193.50 | 266,139 |
| 2025-01-31 | 195.00 | 196.50 | 194.50 | 196.50 | 306,244 |
| 2025-01-30 | 192.50 | 194.00 | 192.50 | 194.00 | 425,619 |
| 2025-01-29 | 192.00 | 193.00 | 192.00 | 192.00 | 693,808 |
| 2025-01-28 | 182.50 | 192.00 | 182.50 | 191.00 | 605,093 |
| 2025-01-27 | 181.00 | 182.50 | 181.00 | 182.00 | 435,113 |
| 2025-01-24 | 184.00 | 185.00 | 183.00 | 184.00 | 496,004 |
| 2025-01-23 | 182.50 | 183.50 | 182.50 | 183.50 | 296,901 |
| 2025-01-22 | 183.50 | 184.00 | 183.00 | 183.50 | 405,667 |
| 2025-01-21 | 180.50 | 183.00 | 180.50 | 183.00 | 207,577 |
| 2025-01-20 | 182.00 | 182.00 | 180.50 | 181.50 | 334,720 |
| 2025-01-17 | 180.00 | 181.00 | 180.00 | 180.50 | 480,417 |
| 2025-01-16 | 178.00 | 179.50 | 178.00 | 179.50 | 453,594 |
| 2025-01-15 | 173.00 | 176.50 | 173.00 | 176.50 | 129,274 |
| 2025-01-14 | 171.50 | 172.50 | 171.00 | 171.00 | 134,325 |
| 2025-01-13 | 174.00 | 174.00 | 171.50 | 173.00 | 206,017 |
| 2025-01-10 | 174.00 | 174.00 | 174.00 | 174.00 | 156,813 |
| 2025-01-09 | 174.00 | 175.50 | 174.00 | 175.50 | 415,083 |
| 2025-01-08 | 176.50 | 177.50 | 175.00 | 175.00 | 333,552 |
| 2025-01-07 | 178.50 | 179.00 | 177.50 | 177.50 | 124,386 |
| 2025-01-06 | 179.50 | 181.00 | 179.00 | 181.00 | 181,087 |
| 2025-01-03 | 180.00 | 180.50 | 179.50 | 180.50 | 158,803 |
| 2025-01-02 | 180.50 | 180.50 | 180.00 | 180.50 | 149,800 |
| 2025-01-01 | 178.50 | 178.50 | 178.50 | 178.50 | 0 |
| 2024-12-31 | 177.00 | 179.00 | 177.00 | 178.50 | 139,873 |
| 2024-12-30 | 178.00 | 178.00 | 177.00 | 177.50 | 68,659 |
| 2024-12-27 | 179.00 | 179.00 | 178.50 | 179.00 | 31,601 |
| 2024-12-26 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2024-12-25 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2024-12-24 | 179.00 | 179.50 | 179.00 | 179.50 | 33,359 |
| 2024-12-23 | 176.00 | 178.50 | 176.00 | 178.50 | 151,967 |
| 2024-12-20 | 175.00 | 177.50 | 175.00 | 177.50 | 262,953 |
| 2024-12-19 | 176.50 | 177.50 | 175.50 | 177.50 | 241,319 |
| 2024-12-18 | 178.00 | 179.50 | 178.00 | 179.50 | 399,031 |
| 2024-12-17 | 179.00 | 179.00 | 178.00 | 178.00 | 78,684 |
| 2024-12-16 | 180.00 | 180.50 | 180.00 | 180.50 | 328,947 |
| 2024-12-13 | 181.50 | 181.50 | 180.50 | 180.50 | 366,291 |
| 2024-12-12 | 179.00 | 181.00 | 179.00 | 181.00 | 196,566 |
| 2024-12-11 | 179.50 | 181.50 | 179.00 | 181.50 | 384,883 |
| 2024-12-10 | 181.00 | 182.00 | 180.50 | 180.50 | 189,725 |
| 2024-12-09 | 183.00 | 183.00 | 182.00 | 182.50 | 166,456 |
| 2024-12-06 | 181.00 | 182.00 | 181.00 | 182.00 | 165,466 |
| 2024-12-05 | 181.00 | 181.50 | 181.00 | 181.50 | 333,675 |
| 2024-12-04 | 180.00 | 181.50 | 180.00 | 181.00 | 173,449 |
| 2024-12-03 | 180.00 | 180.00 | 179.50 | 179.50 | 194,889 |
| 2024-12-02 | 178.50 | 179.50 | 178.50 | 178.50 | 336,292 |
| 2024-11-29 | 177.50 | 180.00 | 177.50 | 179.50 | 422,634 |
| 2024-11-28 | 177.00 | 177.50 | 177.00 | 177.50 | 282,926 |
| 2024-11-27 | 176.00 | 177.50 | 175.50 | 176.50 | 451,153 |
| 2024-11-26 | 176.50 | 177.00 | 176.00 | 176.00 | 351,594 |
| 2024-11-25 | 177.50 | 177.50 | 176.50 | 177.00 | 122,669 |
| 2024-11-22 | 173.00 | 177.50 | 173.00 | 177.00 | 275,525 |
| 2024-11-21 | 173.00 | 173.50 | 173.00 | 173.00 | 157,450 |
| 2024-11-20 | 173.50 | 173.50 | 173.00 | 173.00 | 92,383 |
| 2024-11-19 | 175.00 | 175.00 | 173.50 | 174.50 | 199,111 |
| 2024-11-18 | 175.50 | 175.50 | 173.50 | 174.50 | 197,177 |
| 2024-11-15 | 173.00 | 175.50 | 172.50 | 174.50 | 98,505 |
| 2024-11-14 | 174.00 | 176.00 | 174.00 | 176.00 | 171,492 |
| 2024-11-13 | 175.50 | 176.00 | 173.00 | 175.00 | 233,389 |
| 2024-11-12 | 175.50 | 175.50 | 174.00 | 174.50 | 227,904 |
| 2024-11-11 | 175.50 | 177.50 | 175.50 | 177.00 | 307,619 |
| 2024-11-08 | 176.50 | 176.50 | 175.00 | 176.00 | 253,920 |
| 2024-11-07 | 177.00 | 177.00 | 176.00 | 176.00 | 177,924 |
| 2024-11-06 | 178.50 | 180.00 | 176.00 | 177.50 | 274,255 |
| 2024-11-05 | 176.00 | 177.00 | 176.00 | 177.00 | 70,233 |
| 2024-11-04 | 174.50 | 177.50 | 174.50 | 177.50 | 357,973 |
| 2024-11-01 | 176.50 | 177.50 | 176.00 | 177.50 | 158,649 |
| 2024-10-31 | 178.00 | 178.00 | 175.50 | 177.00 | 144,239 |
| 2024-10-30 | 176.50 | 180.50 | 176.50 | 178.00 | 168,126 |
| 2024-10-29 | 179.50 | 180.00 | 177.00 | 178.00 | 288,572 |
| 2024-10-28 | 179.00 | 180.00 | 178.50 | 180.00 | 506,040 |
| 2024-10-25 | 180.00 | 180.00 | 179.00 | 179.00 | 88,344 |
| 2024-10-24 | 179.50 | 180.00 | 179.50 | 180.00 | 90,972 |
| 2024-10-23 | 180.50 | 180.50 | 179.00 | 179.00 | 65,068 |
| 2024-10-22 | 178.00 | 181.00 | 178.00 | 180.50 | 277,517 |
| 2024-10-21 | 180.50 | 180.50 | 179.00 | 179.00 | 103,246 |
| 2024-10-18 | 181.00 | 182.00 | 181.00 | 182.00 | 220,135 |
| 2024-10-17 | 178.00 | 181.00 | 178.00 | 181.00 | 1,411,432 |
| 2024-10-16 | 175.50 | 180.00 | 175.50 | 180.00 | 188,236 |
| 2024-10-15 | 176.00 | 176.50 | 175.00 | 176.00 | 199,550 |
| 2024-10-14 | 176.00 | 176.00 | 175.00 | 175.00 | 459,710 |
| 2024-10-11 | 174.00 | 175.50 | 174.00 | 175.00 | 226,087 |
| 2024-10-10 | 175.50 | 175.50 | 174.00 | 175.00 | 397,851 |
| 2024-10-09 | 174.50 | 176.50 | 174.50 | 176.00 | 134,374 |
| 2024-10-08 | 175.50 | 175.50 | 174.50 | 175.50 | 214,420 |
| 2024-10-07 | 177.00 | 177.50 | 176.00 | 176.00 | 394,518 |
| 2024-10-04 | 176.00 | 178.50 | 176.00 | 178.50 | 174,806 |
| 2024-10-03 | 177.50 | 177.50 | 176.00 | 176.00 | 102,739 |
| 2024-10-02 | 178.00 | 178.00 | 177.00 | 177.00 | 273,830 |
| 2024-10-01 | 180.00 | 180.50 | 177.50 | 179.00 | 246,452 |
| 2024-09-30 | 181.00 | 181.00 | 177.50 | 180.50 | 236,101 |
| 2024-09-27 | 179.50 | 181.50 | 179.50 | 181.00 | 304,358 |
| 2024-09-26 | 178.00 | 180.00 | 178.00 | 179.50 | 234,273 |
| 2024-09-25 | 177.50 | 177.50 | 177.00 | 177.50 | 70,889 |
| 2024-09-24 | 178.00 | 178.00 | 176.50 | 177.50 | 287,051 |
| 2024-09-23 | 176.00 | 179.50 | 176.00 | 177.50 | 396,917 |
| 2024-09-20 | 176.00 | 179.00 | 176.00 | 178.50 | 295,757 |
| 2024-09-19 | 176.00 | 179.00 | 176.00 | 179.00 | 135,847 |
| 2024-09-18 | 175.50 | 175.50 | 175.00 | 175.00 | 67,711 |
| 2024-09-17 | 176.00 | 177.00 | 176.00 | 176.00 | 248,371 |
| 2024-09-16 | 175.00 | 176.50 | 175.00 | 176.00 | 256,425 |
| 2024-09-13 | 174.50 | 176.50 | 173.50 | 176.50 | 281,752 |
| 2024-09-12 | 176.00 | 176.00 | 173.50 | 174.00 | 260,305 |
| 2024-09-11 | 173.00 | 173.00 | 171.50 | 173.00 | 253,380 |
| 2024-09-10 | 173.00 | 173.00 | 172.00 | 173.00 | 43,931 |
| 2024-09-09 | 173.00 | 173.50 | 172.50 | 173.50 | 296,107 |
| 2024-09-06 | 172.00 | 173.00 | 171.00 | 171.50 | 362,526 |
| 2024-09-05 | 174.00 | 174.50 | 172.50 | 174.00 | 270,849 |
| 2024-09-04 | 175.00 | 175.00 | 173.50 | 174.50 | 171,549 |
| 2024-09-03 | 177.50 | 178.00 | 174.50 | 175.00 | 165,896 |
| 2024-09-02 | 178.50 | 178.50 | 177.00 | 178.00 | 285,386 |
| 2024-08-30 | 178.00 | 179.00 | 178.00 | 178.50 | 209,100 |
| 2024-08-29 | 177.00 | 177.50 | 177.00 | 177.50 | 373,299 |
| 2024-08-28 | 176.50 | 177.50 | 176.50 | 177.00 | 276,328 |
| 2024-08-27 | 175.50 | 177.50 | 175.50 | 177.50 | 186,600 |
| 2024-08-26 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2024-08-23 | 175.00 | 177.00 | 175.00 | 176.00 | 300,852 |
| 2024-08-22 | 175.00 | 176.50 | 175.00 | 176.00 | 272,218 |
| 2024-08-21 | 174.50 | 175.50 | 174.50 | 174.50 | 547,923 |
| 2024-08-20 | 175.00 | 175.50 | 174.00 | 174.00 | 160,914 |
| 2024-08-19 | 176.00 | 176.00 | 175.00 | 176.00 | 294,422 |
| 2024-08-16 | 176.50 | 176.50 | 175.00 | 175.50 | 205,705 |
| 2024-08-15 | 177.00 | 177.00 | 173.00 | 175.50 | 299,509 |
| 2024-08-14 | 176.50 | 178.50 | 176.00 | 178.25 | 190,528 |
| 2024-08-13 | 177.00 | 177.00 | 175.00 | 175.50 | 106,584 |
| 2024-08-12 | 173.00 | 175.00 | 173.00 | 175.00 | 225,591 |
| 2024-08-09 | 172.00 | 174.00 | 171.00 | 173.00 | 179,646 |
| 2024-08-08 | 171.50 | 172.00 | 170.00 | 171.50 | 138,948 |
| 2024-08-07 | 172.00 | 173.00 | 171.50 | 172.50 | 214,784 |
| 2024-08-06 | 169.50 | 171.00 | 169.50 | 171.00 | 766,274 |
| 2024-08-05 | 173.00 | 173.00 | 165.50 | 167.00 | 499,343 |
| 2024-08-02 | 178.50 | 178.50 | 173.50 | 173.50 | 184,483 |
| 2024-08-01 | 182.50 | 182.50 | 182.00 | 182.00 | 81,646 |
| 2024-07-31 | 182.50 | 183.00 | 182.00 | 182.00 | 144,916 |
| 2024-07-30 | 179.00 | 182.00 | 178.50 | 182.00 | 204,596 |
| 2024-07-29 | 179.00 | 180.50 | 178.00 | 179.00 | 327,263 |
| 2024-07-26 | 174.50 | 179.00 | 172.50 | 178.50 | 277,446 |
| 2024-07-25 | 174.00 | 175.00 | 174.00 | 175.00 | 163,277 |
| 2024-07-24 | 175.00 | 176.00 | 175.00 | 176.00 | 321,936 |
| 2024-07-23 | 175.50 | 176.50 | 175.00 | 175.50 | 216,971 |
| 2024-07-22 | 176.00 | 176.50 | 176.00 | 176.50 | 238,922 |
| 2024-07-19 | 175.00 | 175.50 | 174.00 | 175.50 | 240,952 |
| 2024-07-18 | 176.00 | 177.50 | 175.50 | 177.00 | 238,460 |
| 2024-07-17 | 177.00 | 177.00 | 175.00 | 175.00 | 226,426 |
| 2024-07-16 | 175.00 | 176.00 | 175.00 | 175.50 | 426,552 |
| 2024-07-15 | 175.00 | 175.00 | 174.50 | 175.00 | 179,455 |
| 2024-07-12 | 173.00 | 174.00 | 172.00 | 174.75 | 538,503 |
| 2024-07-11 | 172.50 | 173.50 | 171.50 | 173.00 | 220,169 |
| 2024-07-10 | 171.50 | 172.00 | 171.50 | 171.50 | 190,725 |
| 2024-07-09 | 172.50 | 172.50 | 171.00 | 171.00 | 103,655 |
| 2024-07-08 | 171.50 | 173.00 | 171.50 | 172.00 | 440,477 |
| 2024-07-05 | 171.00 | 174.00 | 171.00 | 173.00 | 517,994 |
| 2024-07-04 | 171.00 | 171.50 | 171.00 | 171.00 | 280,745 |
| 2024-07-03 | 170.00 | 171.00 | 169.50 | 171.00 | 299,556 |
| 2024-07-02 | 169.00 | 170.00 | 168.50 | 169.00 | 74,397 |
| 2024-07-01 | 171.00 | 171.00 | 170.00 | 170.50 | 180,107 |
| 2024-06-28 | 170.00 | 171.50 | 170.00 | 171.00 | 345,868 |
| 2024-06-27 | 171.00 | 171.00 | 170.00 | 170.00 | 215,360 |
| 2024-06-26 | 171.50 | 171.50 | 170.00 | 171.50 | 450,213 |
| 2024-06-25 | 171.00 | 171.00 | 170.50 | 170.50 | 575,671 |
| 2024-06-24 | 172.00 | 172.00 | 171.50 | 171.50 | 108,466 |
| 2024-06-21 | 171.50 | 171.50 | 171.50 | 171.50 | 138,781 |
| 2024-06-20 | 171.00 | 171.50 | 171.00 | 171.00 | 130,051 |
| 2024-06-19 | 170.50 | 171.00 | 169.50 | 170.50 | 530,351 |
| 2024-06-18 | 170.00 | 171.00 | 169.00 | 171.00 | 498,203 |
| 2024-06-17 | 170.50 | 170.50 | 169.00 | 169.00 | 59,940 |
| 2024-06-14 | 172.00 | 172.00 | 169.50 | 170.00 | 131,301 |
| 2024-06-13 | 172.00 | 172.00 | 171.00 | 171.50 | 127,429 |
| 2024-06-12 | 172.00 | 174.00 | 172.00 | 174.00 | 146,056 |
| 2024-06-11 | 172.50 | 172.50 | 170.50 | 172.50 | 316,868 |
| 2024-06-10 | 172.00 | 172.00 | 172.00 | 172.00 | 237,713 |
| 2024-06-07 | 174.50 | 175.00 | 173.00 | 173.50 | 127,850 |
| 2024-06-06 | 173.50 | 175.50 | 173.50 | 175.50 | 135,980 |
| 2024-06-05 | 174.50 | 174.50 | 173.50 | 174.00 | 192,413 |
| 2024-06-04 | 175.50 | 175.50 | 173.50 | 174.00 | 338,374 |
| 2024-06-03 | 176.50 | 177.00 | 175.50 | 175.50 | 336,839 |
| 2024-05-31 | 174.00 | 176.00 | 174.00 | 176.00 | 264,345 |
| 2024-05-30 | 171.00 | 175.50 | 171.00 | 174.00 | 180,722 |
| 2024-05-29 | 175.50 | 175.50 | 172.00 | 172.00 | 122,942 |
| 2024-05-28 | 173.00 | 176.00 | 173.00 | 175.50 | 204,433 |
| 2024-05-27 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2024-05-24 | 173.00 | 176.00 | 173.00 | 176.00 | 375,954 |
| 2024-05-23 | 174.50 | 176.50 | 174.50 | 174.50 | 260,312 |
| 2024-05-22 | 174.50 | 176.00 | 174.50 | 175.00 | 334,296 |
| 2024-05-21 | 174.50 | 176.00 | 174.00 | 176.00 | 139,509 |
| 2024-05-20 | 174.00 | 176.00 | 174.00 | 176.00 | 444,872 |
| 2024-05-17 | 172.50 | 174.50 | 172.00 | 173.50 | 144,673 |
| 2024-05-16 | 173.50 | 174.50 | 173.00 | 174.50 | 175,170 |
| 2024-05-15 | 172.50 | 174.00 | 172.00 | 174.00 | 337,693 |
| 2024-05-14 | 170.50 | 171.50 | 170.50 | 171.50 | 511,129 |
| 2024-05-13 | 169.50 | 172.00 | 169.50 | 171.00 | 276,852 |
| 2024-05-10 | 170.00 | 172.00 | 170.00 | 171.50 | 296,278 |
| 2024-05-09 | 169.50 | 170.00 | 169.50 | 170.00 | 114,037 |
| 2024-05-08 | 168.50 | 169.50 | 168.50 | 169.50 | 265,684 |
| 2024-05-07 | 165.50 | 167.50 | 165.50 | 167.00 | 219,274 |
| 2024-05-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-05-03 | 164.00 | 165.00 | 164.00 | 165.00 | 108,624 |
| 2024-05-02 | 163.00 | 163.00 | 163.00 | 163.00 | 121,895 |
| 2024-05-01 | 164.00 | 164.00 | 163.00 | 163.00 | 273,228 |
| 2024-04-30 | 163.50 | 165.00 | 163.50 | 163.50 | 498,897 |
| 2024-04-29 | 163.00 | 163.50 | 163.00 | 163.00 | 198,054 |
| 2024-04-26 | 161.00 | 162.50 | 161.00 | 162.50 | 571,777 |
| 2024-04-25 | 160.50 | 161.00 | 160.00 | 161.00 | 180,709 |
| 2024-04-24 | 162.00 | 162.00 | 160.50 | 161.00 | 201,225 |
| 2024-04-23 | 160.50 | 161.50 | 160.50 | 161.50 | 353,411 |
| 2024-04-22 | 158.00 | 159.50 | 158.00 | 159.50 | 775,106 |
| 2024-04-19 | 157.50 | 158.00 | 157.00 | 157.00 | 339,211 |
| 2024-04-18 | 159.50 | 159.50 | 158.50 | 159.00 | 123,873 |
| 2024-04-17 | 159.00 | 160.00 | 159.00 | 159.50 | 307,908 |
| 2024-04-16 | 159.00 | 159.50 | 159.00 | 159.50 | 169,448 |
| 2024-04-15 | 162.50 | 163.00 | 162.50 | 162.25 | 199,244 |
| 2024-04-12 | 163.00 | 163.50 | 162.50 | 162.50 | 644,477 |
| 2024-04-11 | 163.00 | 163.00 | 162.00 | 162.50 | 232,100 |
| 2024-04-10 | 160.50 | 163.50 | 160.50 | 162.00 | 248,119 |
| 2024-04-09 | 162.50 | 162.50 | 161.50 | 162.50 | 277,191 |
| 2024-04-08 | 162.00 | 162.50 | 161.50 | 161.50 | 330,601 |
| 2024-04-05 | 160.00 | 161.00 | 158.50 | 161.00 | 326,395 |
| 2024-04-04 | 162.00 | 162.50 | 162.00 | 162.50 | 671,177 |
| 2024-04-03 | 161.50 | 162.50 | 161.50 | 162.50 | 383,598 |
| 2024-04-02 | 163.50 | 163.50 | 162.00 | 162.50 | 170,222 |
| 2024-04-01 | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 2024-03-29 | 164.20 | 164.20 | 164.20 | 164.20 | 0 |
| 2024-03-28 | 162.80 | 164.40 | 162.60 | 164.20 | 502,945 |
| 2024-03-27 | 161.20 | 163.00 | 161.20 | 162.80 | 275,840 |
| 2024-03-26 | 162.40 | 163.80 | 161.80 | 162.80 | 298,472 |
| 2024-03-25 | 162.80 | 162.80 | 161.40 | 162.40 | 221,179 |
| 2024-03-22 | 163.00 | 163.60 | 163.00 | 163.20 | 206,236 |
| 2024-03-21 | 162.80 | 164.00 | 162.40 | 163.40 | 402,894 |
| 2024-03-20 | 161.40 | 161.60 | 161.20 | 161.20 | 884,322 |
| 2024-03-19 | 161.80 | 161.80 | 161.40 | 161.40 | 360,171 |
| 2024-03-18 | 162.80 | 162.80 | 161.40 | 161.80 | 199,674 |
| 2024-03-15 | 163.40 | 163.40 | 162.40 | 162.60 | 192,962 |
| 2024-03-14 | 164.40 | 164.40 | 162.60 | 162.60 | 254,679 |
| 2024-03-13 | 162.40 | 164.80 | 162.20 | 164.40 | 318,136 |
| 2024-03-12 | 163.00 | 164.60 | 163.00 | 163.80 | 678,986 |
| 2024-03-11 | 162.80 | 162.80 | 161.60 | 162.20 | 349,924 |
| 2024-03-08 | 163.20 | 163.20 | 162.60 | 163.00 | 156,811 |
| 2024-03-07 | 163.40 | 163.80 | 163.00 | 163.20 | 195,697 |
| 2024-03-06 | 161.80 | 163.20 | 161.80 | 163.20 | 203,476 |
| 2024-03-05 | 161.40 | 162.00 | 161.40 | 161.40 | 187,300 |
| 2024-03-04 | 163.40 | 163.60 | 162.40 | 162.40 | 303,400 |
| 2024-03-01 | 163.40 | 163.60 | 163.00 | 163.60 | 274,694 |
| 2024-02-29 | 162.00 | 163.80 | 161.20 | 163.20 | 443,955 |
| 2024-02-28 | 163.60 | 163.60 | 161.20 | 162.00 | 249,480 |
| 2024-02-27 | 163.60 | 163.60 | 163.40 | 163.40 | 201,003 |
| 2024-02-26 | 163.80 | 163.80 | 163.00 | 163.40 | 171,893 |
| 2024-02-23 | 164.00 | 164.20 | 163.80 | 164.20 | 180,096 |
| 2024-02-22 | 163.40 | 164.40 | 163.40 | 164.20 | 169,567 |
| 2024-02-21 | 162.80 | 163.20 | 162.00 | 162.60 | 324,021 |
| 2024-02-20 | 162.80 | 162.80 | 162.40 | 162.70 | 160,334 |
| 2024-02-19 | 163.40 | 163.80 | 163.00 | 163.80 | 348,837 |
| 2024-02-16 | 161.60 | 163.60 | 161.60 | 163.60 | 360,824 |
| 2024-02-15 | 162.20 | 162.20 | 161.60 | 161.60 | 195,305 |
| 2024-02-14 | 162.60 | 162.80 | 161.60 | 161.60 | 269,869 |
| 2024-02-13 | 162.60 | 163.80 | 161.60 | 161.60 | 383,520 |
| 2024-02-12 | 163.40 | 164.40 | 163.00 | 164.20 | 265,050 |
| 2024-02-09 | 163.40 | 164.00 | 163.20 | 164.00 | 188,189 |
| 2024-02-08 | 164.80 | 165.00 | 163.80 | 164.60 | 194,105 |
| 2024-02-07 | 164.00 | 164.00 | 163.00 | 164.00 | 122,323 |
| 2024-02-06 | 164.20 | 164.60 | 163.60 | 164.00 | 143,319 |
| 2024-02-05 | 164.80 | 165.00 | 163.20 | 163.40 | 227,546 |
| 2024-02-02 | 166.00 | 166.00 | 164.80 | 164.80 | 507,747 |
| 2024-02-01 | 165.40 | 166.00 | 164.60 | 164.80 | 227,823 |
| 2024-01-31 | 165.80 | 167.00 | 165.40 | 166.20 | 219,881 |
| 2024-01-30 | 165.20 | 166.60 | 164.80 | 165.40 | 244,331 |
| 2024-01-29 | 166.40 | 166.40 | 165.00 | 165.20 | 174,482 |
| 2024-01-26 | 164.00 | 168.20 | 164.00 | 168.20 | 308,335 |
| 2024-01-25 | 163.60 | 164.40 | 163.60 | 164.20 | 170,836 |
| 2024-01-24 | 164.40 | 164.40 | 163.80 | 164.00 | 205,376 |
| 2024-01-23 | 163.80 | 164.40 | 163.00 | 164.00 | 239,463 |
| 2024-01-22 | 162.00 | 164.00 | 162.00 | 163.60 | 159,964 |
| 2024-01-19 | 164.00 | 164.00 | 162.40 | 162.40 | 93,197 |
| 2024-01-18 | 161.00 | 163.40 | 161.00 | 163.40 | 116,896 |
| 2024-01-17 | 161.00 | 161.60 | 160.00 | 161.40 | 78,914 |
| 2024-01-16 | 162.00 | 164.00 | 161.60 | 163.60 | 124,941 |
| 2024-01-15 | 162.60 | 163.80 | 161.20 | 162.00 | 58,038 |
| 2024-01-12 | 162.80 | 162.80 | 161.60 | 162.00 | 280,631 |
| 2024-01-11 | 162.40 | 162.40 | 160.80 | 161.60 | 242,563 |
| 2024-01-10 | 161.40 | 161.60 | 160.60 | 161.00 | 169,967 |
| 2024-01-09 | 162.20 | 162.20 | 161.80 | 161.80 | 135,726 |
| 2024-01-08 | 158.40 | 162.60 | 158.20 | 162.20 | 129,992 |
| 2024-01-05 | 159.60 | 161.00 | 159.00 | 161.00 | 331,480 |
| 2024-01-04 | 162.20 | 162.20 | 160.80 | 161.60 | 241,577 |
| 2024-01-03 | 163.60 | 163.60 | 160.80 | 162.00 | 396,348 |
| 2024-01-02 | 165.80 | 165.80 | 163.00 | 163.40 | 95,733 |
| 2024-01-01 | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 2023-12-29 | 165.00 | 165.80 | 164.80 | 165.80 | 152,195 |
| 2023-12-28 | 164.00 | 165.00 | 164.00 | 165.00 | 163,112 |
| 2023-12-27 | 164.40 | 164.60 | 164.20 | 164.40 | 171,942 |
| 2023-12-26 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-12-25 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2023-12-22 | 163.00 | 163.20 | 162.40 | 163.00 | 134,490 |
| 2023-12-21 | 162.60 | 164.40 | 162.20 | 164.20 | 214,120 |
| 2023-12-20 | 163.40 | 163.80 | 162.40 | 163.80 | 204,417 |
| 2023-12-19 | 163.00 | 163.00 | 162.00 | 162.00 | 155,233 |
| 2023-12-18 | 162.00 | 162.40 | 161.20 | 161.20 | 160,686 |
| 2023-12-15 | 161.60 | 162.40 | 160.60 | 162.40 | 375,917 |
| 2023-12-14 | 160.00 | 163.00 | 159.60 | 160.80 | 389,483 |
| 2023-12-13 | 156.00 | 158.00 | 156.00 | 158.00 | 215,489 |
| 2023-12-12 | 157.00 | 157.40 | 156.80 | 156.80 | 214,204 |
| 2023-12-11 | 155.60 | 157.60 | 155.60 | 157.60 | 253,123 |
| 2023-12-08 | 156.20 | 156.20 | 155.60 | 155.60 | 305,548 |
| 2023-12-07 | 153.20 | 155.40 | 153.00 | 155.40 | 61,805 |
| 2023-12-06 | 153.80 | 155.20 | 153.80 | 154.60 | 339,194 |
| 2023-12-05 | 152.00 | 153.40 | 152.00 | 153.20 | 341,100 |
| 2023-12-04 | 154.20 | 154.40 | 152.40 | 152.60 | 238,623 |
| 2023-12-01 | 153.80 | 154.20 | 153.40 | 154.00 | 137,654 |
| 2023-11-30 | 152.40 | 153.60 | 152.40 | 152.80 | 170,457 |
| 2023-11-29 | 153.00 | 153.80 | 152.80 | 153.80 | 258,900 |
| 2023-11-28 | 153.20 | 153.20 | 152.40 | 152.40 | 186,840 |
| 2023-11-27 | 154.60 | 155.00 | 153.80 | 153.80 | 182,017 |
| 2023-11-24 | 153.60 | 154.60 | 153.00 | 154.60 | 162,728 |
| 2023-11-23 | 154.80 | 155.00 | 153.60 | 153.60 | 65,864 |
| 2023-11-22 | 155.00 | 155.00 | 154.00 | 154.60 | 135,502 |
| 2023-11-21 | 156.00 | 156.00 | 154.40 | 154.60 | 147,504 |
| 2023-11-20 | 155.40 | 156.00 | 155.20 | 155.40 | 111,227 |
| 2023-11-17 | 155.40 | 156.00 | 155.40 | 155.60 | 281,873 |
| 2023-11-16 | 156.60 | 156.60 | 153.80 | 154.20 | 135,442 |
| 2023-11-15 | 155.80 | 157.80 | 155.80 | 156.60 | 288,432 |
| 2023-11-14 | 150.80 | 154.20 | 150.80 | 153.60 | 679,899 |
| 2023-11-13 | 149.60 | 150.60 | 149.40 | 150.40 | 459,986 |
| 2023-11-10 | 149.40 | 150.00 | 148.80 | 149.60 | 187,662 |
| 2023-11-09 | 148.60 | 151.60 | 145.80 | 151.20 | 285,972 |
| 2023-11-08 | 148.40 | 150.20 | 148.40 | 149.60 | 76,785 |
| 2023-11-07 | 148.60 | 149.80 | 148.40 | 148.90 | 108,285 |
| 2023-11-06 | 149.00 | 150.40 | 147.60 | 149.40 | 263,335 |
| 2023-11-03 | 148.20 | 151.00 | 148.20 | 149.80 | 185,393 |
| 2023-11-02 | 146.00 | 149.00 | 146.00 | 148.20 | 312,556 |
| 2023-11-01 | 144.20 | 145.00 | 143.60 | 145.00 | 110,511 |
| 2023-10-31 | 143.20 | 144.00 | 143.20 | 143.70 | 230,680 |
| 2023-10-30 | 143.00 | 143.60 | 142.40 | 142.00 | 225,490 |
| 2023-10-27 | 142.20 | 142.40 | 141.60 | 142.00 | 126,853 |
| 2023-10-26 | 141.40 | 142.80 | 141.40 | 141.80 | 113,875 |
| 2023-10-25 | 143.20 | 144.00 | 141.80 | 143.60 | 119,691 |
| 2023-10-24 | 144.60 | 144.60 | 143.20 | 144.00 | 137,329 |
| 2023-10-23 | 144.40 | 144.80 | 144.00 | 144.60 | 75,549 |
| 2023-10-20 | 145.40 | 145.40 | 145.00 | 145.10 | 194,749 |
| 2023-10-19 | 147.40 | 147.40 | 146.60 | 147.00 | 136,982 |
| 2023-10-18 | 150.20 | 150.20 | 147.00 | 147.60 | 240,345 |
| 2023-10-17 | 150.00 | 151.00 | 150.00 | 150.90 | 153,157 |
| 2023-10-16 | 151.00 | 151.20 | 150.00 | 150.60 | 120,252 |
| 2023-10-13 | 154.00 | 154.00 | 151.00 | 151.20 | 212,310 |
| 2023-10-12 | 153.00 | 154.60 | 153.00 | 154.00 | 520,754 |
| 2023-10-11 | 152.80 | 152.80 | 152.60 | 152.60 | 112,634 |
| 2023-10-10 | 151.80 | 154.20 | 151.80 | 154.00 | 99,847 |
| 2023-10-09 | 151.40 | 151.40 | 150.00 | 150.60 | 251,534 |
| 2023-10-06 | 151.40 | 152.00 | 150.60 | 151.60 | 181,448 |
| 2023-10-05 | 151.40 | 151.40 | 150.20 | 150.20 | 253,584 |
| 2023-10-04 | 150.40 | 150.60 | 149.40 | 149.60 | 161,067 |
| 2023-10-03 | 152.60 | 152.60 | 151.20 | 151.40 | 129,803 |
| 2023-10-02 | 154.60 | 154.60 | 153.00 | 153.00 | 105,938 |
| 2023-09-29 | 156.00 | 156.40 | 156.00 | 156.40 | 97,581 |
| 2023-09-28 | 154.60 | 155.20 | 153.80 | 155.20 | 124,335 |
| 2023-09-27 | 156.60 | 156.80 | 154.80 | 154.80 | 122,654 |
| 2023-09-26 | 156.80 | 157.00 | 156.60 | 156.80 | 235,215 |
| 2023-09-25 | 157.40 | 157.60 | 156.40 | 157.60 | 211,485 |
| 2023-09-22 | 159.20 | 159.60 | 158.20 | 158.20 | 46,977 |
| 2023-09-21 | 159.00 | 160.40 | 158.20 | 158.40 | 116,793 |
| 2023-09-20 | 160.20 | 161.00 | 158.40 | 160.80 | 151,108 |
| 2023-09-19 | 160.00 | 161.00 | 159.00 | 159.00 | 138,818 |
| 2023-09-18 | 161.80 | 161.80 | 159.60 | 160.40 | 122,669 |
| 2023-09-15 | 161.60 | 162.00 | 161.60 | 161.80 | 176,368 |
| 2023-09-14 | 157.60 | 161.00 | 157.60 | 160.20 | 135,047 |
| 2023-09-13 | 157.20 | 158.20 | 157.20 | 158.20 | 180,428 |
| 2023-09-12 | 158.20 | 159.40 | 158.00 | 159.40 | 181,007 |
| 2023-09-11 | 158.00 | 158.60 | 157.20 | 157.20 | 66,722 |
| 2023-09-08 | 157.40 | 157.40 | 156.80 | 156.80 | 192,658 |
| 2023-09-07 | 157.20 | 158.00 | 157.00 | 157.40 | 299,865 |
| 2023-09-06 | 157.40 | 158.40 | 157.40 | 157.90 | 156,996 |
| 2023-09-05 | 157.60 | 158.80 | 157.60 | 158.60 | 60,470 |
| 2023-09-04 | 159.60 | 159.60 | 158.80 | 159.60 | 82,842 |
| 2023-09-01 | 158.80 | 159.20 | 158.80 | 159.00 | 20,041 |
| 2023-08-31 | 158.20 | 160.00 | 156.40 | 159.80 | 227,091 |
| 2023-08-30 | 157.80 | 159.40 | 156.20 | 159.10 | 138,026 |
| 2023-08-29 | 157.80 | 158.60 | 157.80 | 158.40 | 97,104 |
| 2023-08-28 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2023-08-25 | 154.00 | 156.00 | 154.00 | 156.00 | 215,457 |
| 2023-08-24 | 157.00 | 158.00 | 154.60 | 154.60 | 217,429 |
| 2023-08-23 | 155.80 | 156.40 | 155.60 | 156.40 | 128,550 |
| 2023-08-22 | 154.00 | 155.00 | 153.80 | 154.50 | 103,113 |
| 2023-08-21 | 155.00 | 155.00 | 154.20 | 154.20 | 171,752 |
| 2023-08-18 | 159.00 | 159.00 | 155.20 | 155.80 | 280,401 |
| 2023-08-17 | 161.20 | 161.20 | 159.60 | 159.60 | 218,584 |
| 2023-08-16 | 164.40 | 164.60 | 163.60 | 163.60 | 139,093 |
| 2023-08-15 | 165.80 | 165.80 | 164.20 | 164.20 | 285,893 |
| 2023-08-14 | 167.60 | 167.60 | 166.20 | 167.40 | 219,424 |
| 2023-08-11 | 168.60 | 168.60 | 168.00 | 167.90 | 220,609 |
| 2023-08-10 | 169.00 | 169.40 | 169.00 | 169.00 | 195,932 |
| 2023-08-09 | 167.60 | 169.20 | 167.60 | 168.00 | 139,205 |
| 2023-08-08 | 167.00 | 169.20 | 165.00 | 167.40 | 104,487 |
| 2023-08-07 | 169.60 | 169.80 | 169.20 | 169.20 | 52,189 |
| 2023-08-04 | 169.60 | 171.00 | 169.00 | 171.00 | 103,313 |
| 2023-08-03 | 169.00 | 169.60 | 168.80 | 169.00 | 95,035 |
| 2023-08-02 | 170.60 | 170.60 | 168.80 | 170.00 | 159,683 |
| 2023-08-01 | 172.40 | 173.40 | 172.40 | 172.60 | 167,715 |
| 2023-07-31 | 172.00 | 173.60 | 171.60 | 173.20 | 310,020 |
| 2023-07-28 | 174.00 | 174.00 | 172.40 | 173.40 | 121,820 |
| 2023-07-27 | 172.00 | 173.20 | 172.00 | 173.00 | 162,458 |
| 2023-07-26 | 171.80 | 171.80 | 171.00 | 171.60 | 89,612 |
| 2023-07-25 | 171.20 | 171.80 | 171.20 | 171.80 | 92,370 |
| 2023-07-24 | 171.00 | 172.00 | 171.00 | 171.20 | 62,015 |
| 2023-07-21 | 171.80 | 173.00 | 171.40 | 172.40 | 249,185 |
| 2023-07-20 | 172.20 | 173.20 | 171.80 | 172.20 | 81,497 |
| 2023-07-19 | 170.00 | 172.20 | 167.80 | 171.80 | 342,940 |
| 2023-07-18 | 165.20 | 167.00 | 165.20 | 167.00 | 258,710 |
| 2023-07-17 | 165.00 | 165.20 | 165.00 | 165.00 | 229,304 |
| 2023-07-14 | 164.40 | 166.20 | 162.60 | 166.20 | 256,422 |
| 2023-07-13 | 164.00 | 165.40 | 164.00 | 165.20 | 114,772 |
| 2023-07-12 | 161.00 | 165.00 | 160.80 | 164.20 | 138,512 |
| 2023-07-11 | 160.60 | 161.00 | 160.40 | 160.80 | 126,496 |
| 2023-07-10 | 160.60 | 161.00 | 160.20 | 160.80 | 161,337 |
| 2023-07-07 | 159.20 | 159.60 | 159.20 | 159.80 | 279,960 |
| 2023-07-06 | 162.20 | 162.20 | 158.80 | 159.10 | 314,522 |
| 2023-07-05 | 164.00 | 164.00 | 162.40 | 163.40 | 87,108 |
| 2023-07-04 | 164.80 | 166.20 | 164.20 | 166.20 | 172,066 |
| 2023-07-03 | 166.00 | 167.40 | 164.60 | 164.80 | 132,826 |
| 2023-06-30 | 163.20 | 164.20 | 163.20 | 164.00 | 156,074 |
| 2023-06-29 | 164.20 | 164.20 | 162.60 | 162.60 | 124,885 |
| 2023-06-28 | 162.80 | 165.80 | 162.60 | 165.00 | 118,933 |
| 2023-06-27 | 162.00 | 162.00 | 160.40 | 161.60 | 379,522 |
| 2023-06-26 | 160.00 | 160.20 | 159.00 | 159.80 | 489,671 |
| 2023-06-23 | 161.20 | 162.00 | 160.00 | 160.40 | 122,990 |
| 2023-06-22 | 163.60 | 163.60 | 161.60 | 162.00 | 113,056 |
| 2023-06-21 | 167.00 | 167.00 | 165.20 | 165.60 | 347,986 |
| 2023-06-20 | 168.00 | 168.80 | 167.60 | 167.60 | 207,641 |
| 2023-06-19 | 170.20 | 170.40 | 168.40 | 169.40 | 341,326 |
| 2023-06-16 | 170.80 | 170.80 | 170.00 | 170.00 | 211,154 |
| 2023-06-15 | 169.20 | 169.20 | 168.60 | 169.40 | 482,648 |
| 2023-06-14 | 169.80 | 170.00 | 169.20 | 169.60 | 237,715 |
| 2023-06-13 | 168.00 | 168.60 | 167.40 | 168.60 | 219,960 |
| 2023-06-12 | 167.00 | 168.00 | 166.60 | 167.90 | 116,588 |
| 2023-06-09 | 166.20 | 167.40 | 166.20 | 166.40 | 64,089 |
| 2023-06-08 | 167.60 | 167.60 | 166.60 | 167.30 | 38,578 |
| 2023-06-07 | 167.80 | 169.00 | 167.00 | 169.00 | 96,332 |
| 2023-06-06 | 167.40 | 168.00 | 167.00 | 167.90 | 238,215 |
| 2023-06-05 | 166.00 | 169.20 | 165.80 | 167.80 | 88,620 |
| 2023-06-02 | 166.60 | 168.60 | 166.60 | 168.20 | 36,377 |
| 2023-06-01 | 164.00 | 165.20 | 164.00 | 165.00 | 622,140 |
| 2023-05-31 | 162.80 | 164.40 | 162.60 | 164.20 | 325,700 |
| 2023-05-30 | 163.40 | 165.20 | 163.20 | 164.00 | 222,429 |
| 2023-05-29 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 2023-05-26 | 165.00 | 165.00 | 163.40 | 164.00 | 125,459 |
| 2023-05-25 | 164.20 | 165.00 | 163.40 | 164.20 | 152,234 |
| 2023-05-24 | 166.00 | 166.00 | 164.00 | 164.20 | 312,929 |
| 2023-05-23 | 168.00 | 168.20 | 167.40 | 167.50 | 158,559 |
| 2023-05-22 | 167.80 | 169.00 | 167.40 | 168.00 | 432,305 |
| 2023-05-19 | 167.60 | 169.80 | 163.20 | 169.40 | 164,657 |
| 2023-05-18 | 168.00 | 168.00 | 166.40 | 167.00 | 87,023 |
| 2023-05-17 | 165.00 | 167.40 | 161.60 | 167.40 | 130,057 |
| 2023-05-16 | 165.20 | 167.20 | 165.00 | 166.20 | 151,468 |
| 2023-05-15 | 169.80 | 169.80 | 166.60 | 166.60 | 62,142 |
| 2023-05-12 | 167.00 | 167.00 | 166.00 | 166.00 | 97,246 |
| 2023-05-11 | 166.20 | 166.80 | 166.20 | 166.70 | 44,797 |
| 2023-05-10 | 165.20 | 166.20 | 164.20 | 166.20 | 111,547 |
| 2023-05-09 | 166.60 | 167.60 | 165.80 | 166.60 | 201,912 |
| 2023-05-08 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2023-05-05 | 165.80 | 167.60 | 165.80 | 167.00 | 144,482 |
| 2023-05-04 | 167.80 | 169.00 | 166.00 | 166.00 | 246,389 |
| 2023-05-03 | 167.80 | 168.60 | 167.80 | 168.40 | 909,574 |
| 2023-05-02 | 167.60 | 169.00 | 167.20 | 167.20 | 328,154 |
| 2023-05-01 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2023-04-28 | 166.20 | 168.20 | 166.00 | 168.00 | 288,799 |
| 2023-04-27 | 165.00 | 166.80 | 164.40 | 166.00 | 156,121 |
| 2023-04-26 | 164.80 | 166.00 | 164.20 | 166.00 | 611,813 |
| 2023-04-25 | 165.00 | 166.00 | 164.20 | 166.00 | 198,030 |
| 2023-04-24 | 165.80 | 166.80 | 164.00 | 166.20 | 194,726 |
| 2023-04-21 | 163.60 | 165.40 | 163.60 | 164.80 | 1,360,169 |
| 2023-04-20 | 164.20 | 165.00 | 163.80 | 165.00 | 123,265 |
| 2023-04-19 | 165.40 | 167.20 | 164.80 | 165.00 | 152,822 |
| 2023-04-18 | 166.20 | 166.60 | 165.80 | 166.20 | 240,532 |
| 2023-04-17 | 167.00 | 168.60 | 166.20 | 167.00 | 223,944 |
| 2023-04-14 | 167.20 | 168.00 | 167.20 | 167.10 | 53,015 |
| 2023-04-13 | 162.40 | 166.00 | 162.40 | 166.00 | 156,479 |
| 2023-04-12 | 163.40 | 164.20 | 162.80 | 162.80 | 235,771 |
| 2023-04-11 | 164.00 | 164.00 | 162.80 | 162.80 | 222,918 |
| 2023-04-10 | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 2023-04-07 | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 2023-04-06 | 161.80 | 162.40 | 161.20 | 161.20 | 186,890 |
| 2023-04-05 | 163.80 | 163.80 | 160.80 | 161.00 | 331,663 |
| 2023-04-04 | 165.00 | 165.00 | 163.40 | 163.40 | 195,992 |
| 2023-04-03 | 164.60 | 165.20 | 164.00 | 165.00 | 486,496 |
| 2023-03-31 | 166.00 | 166.00 | 164.60 | 165.40 | 148,802 |
| 2023-03-30 | 164.00 | 166.00 | 163.40 | 166.00 | 300,415 |
| 2023-03-29 | 160.60 | 162.20 | 160.40 | 162.20 | 258,439 |
| 2023-03-28 | 160.80 | 160.80 | 159.60 | 160.00 | 208,498 |
| 2023-03-27 | 160.00 | 161.00 | 159.80 | 160.80 | 317,667 |
| 2023-03-24 | 160.80 | 160.80 | 159.60 | 159.60 | 90,042 |
| 2023-03-23 | 162.20 | 163.20 | 162.00 | 163.00 | 423,316 |
| 2023-03-22 | 162.80 | 162.80 | 160.80 | 162.60 | 127,820 |
| 2023-03-21 | 161.40 | 164.40 | 161.40 | 162.80 | 214,409 |
| 2023-03-20 | 158.00 | 161.80 | 156.80 | 161.00 | 88,524 |
| 2023-03-17 | 165.40 | 165.40 | 160.60 | 160.60 | 102,912 |
| 2023-03-16 | 163.20 | 163.60 | 161.60 | 163.60 | 159,657 |
| 2023-03-15 | 165.60 | 165.60 | 161.60 | 163.40 | 128,172 |
| 2023-03-14 | 163.00 | 167.20 | 162.00 | 166.20 | 169,658 |
| 2023-03-13 | 168.80 | 168.80 | 163.60 | 164.00 | 858,946 |
| 2023-03-10 | 167.00 | 169.20 | 167.00 | 168.80 | 193,629 |
| 2023-03-09 | 171.60 | 172.20 | 171.00 | 171.80 | 182,218 |
| 2023-03-08 | 172.20 | 172.40 | 170.00 | 171.60 | 310,003 |
| 2023-03-07 | 173.20 | 174.80 | 173.20 | 174.20 | 312,443 |
| 2023-03-06 | 173.00 | 173.80 | 172.40 | 173.50 | 230,178 |
| 2023-03-03 | 173.00 | 173.40 | 172.00 | 173.40 | 171,778 |
| 2023-03-02 | 172.00 | 172.40 | 171.80 | 172.10 | 119,125 |
| 2023-03-01 | 171.20 | 172.60 | 171.00 | 172.00 | 917,773 |
| 2023-02-28 | 169.80 | 171.60 | 169.00 | 171.60 | 297,225 |
| 2023-02-27 | 172.00 | 172.80 | 171.40 | 171.40 | 227,740 |
| 2023-02-24 | 170.80 | 170.80 | 170.00 | 170.40 | 262,946 |
| 2023-02-23 | 172.20 | 172.40 | 171.40 | 171.20 | 154,664 |
| 2023-02-22 | 171.20 | 171.20 | 169.20 | 171.20 | 806,180 |
| 2023-02-21 | 172.60 | 173.00 | 171.40 | 171.40 | 257,192 |
| 2023-02-20 | 173.20 | 173.40 | 173.00 | 173.20 | 185,421 |
| 2023-02-17 | 175.40 | 175.40 | 173.00 | 173.00 | 208,561 |
| 2023-02-16 | 175.40 | 175.40 | 174.40 | 174.80 | 85,525 |
| 2023-02-15 | 172.00 | 175.00 | 172.00 | 175.00 | 176,346 |
| 2023-02-14 | 174.20 | 174.20 | 172.40 | 172.40 | 158,666 |
| 2023-02-13 | 172.20 | 173.80 | 172.20 | 173.40 | 170,728 |
| 2023-02-10 | 175.80 | 175.80 | 172.20 | 172.40 | 204,975 |
| 2023-02-09 | 175.20 | 176.60 | 175.20 | 176.10 | 242,325 |
| 2023-02-08 | 176.20 | 177.00 | 174.60 | 174.60 | 240,119 |
| 2023-02-07 | 175.40 | 176.00 | 174.20 | 175.00 | 371,640 |
| 2023-02-06 | 176.40 | 178.40 | 175.60 | 175.60 | 148,516 |
| 2023-02-03 | 178.40 | 179.00 | 177.60 | 179.00 | 173,411 |
| 2023-02-02 | 172.80 | 180.40 | 172.80 | 178.40 | 396,950 |
| 2023-02-01 | 173.00 | 174.40 | 172.80 | 173.40 | 487,241 |
| 2023-01-31 | 174.80 | 174.80 | 172.20 | 172.20 | 141,887 |
| 2023-01-30 | 172.80 | 174.80 | 172.20 | 174.80 | 116,550 |
| 2023-01-27 | 175.60 | 175.60 | 174.20 | 174.20 | 137,294 |
| 2023-01-26 | 175.00 | 175.40 | 175.00 | 175.20 | 409,943 |
| 2023-01-25 | 175.00 | 175.00 | 173.20 | 174.00 | 424,113 |
| 2023-01-24 | 173.20 | 176.00 | 173.20 | 176.00 | 346,105 |
| 2023-01-23 | 174.00 | 174.00 | 172.60 | 173.40 | 499,158 |
| 2023-01-20 | 173.20 | 173.60 | 172.20 | 172.20 | 103,564 |
| 2023-01-19 | 174.00 | 174.00 | 172.20 | 172.30 | 179,785 |
| 2023-01-18 | 175.60 | 175.80 | 174.60 | 174.60 | 101,461 |
| 2023-01-17 | 177.00 | 177.00 | 173.80 | 175.00 | 164,074 |
| 2023-01-16 | 175.00 | 177.20 | 175.00 | 177.00 | 183,305 |
| 2023-01-13 | 174.00 | 174.80 | 174.00 | 174.40 | 117,979 |
| 2023-01-12 | 174.40 | 174.80 | 172.60 | 174.80 | 182,648 |
| 2023-01-11 | 173.00 | 174.00 | 171.40 | 172.00 | 234,138 |
| 2023-01-10 | 170.20 | 170.20 | 169.80 | 169.80 | 156,538 |
| 2023-01-09 | 172.00 | 173.00 | 170.20 | 171.60 | 72,061 |
| 2023-01-06 | 169.20 | 172.00 | 169.00 | 172.00 | 412,163 |
| 2023-01-05 | 167.80 | 170.40 | 167.80 | 170.00 | 1,384,773 |
| 2023-01-04 | 166.40 | 168.80 | 166.40 | 168.40 | 2,809,469 |
| 2023-01-03 | 166.20 | 167.00 | 166.00 | 166.60 | 241,376 |
| 2023-01-02 | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 2022-12-30 | 163.20 | 166.20 | 163.20 | 165.80 | 100,529 |
| 2022-12-29 | 166.40 | 167.60 | 165.00 | 167.60 | 166,013 |
| 2022-12-28 | 166.00 | 166.40 | 165.80 | 166.40 | 31,878 |
| 2022-12-27 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2022-12-26 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2022-12-23 | 164.20 | 166.00 | 164.20 | 166.00 | 48,857 |
| 2022-12-22 | 165.40 | 165.80 | 163.80 | 163.80 | 62,749 |
| 2022-12-21 | 164.60 | 166.00 | 164.40 | 165.80 | 148,531 |
| 2022-12-20 | 163.80 | 163.80 | 161.80 | 161.80 | 188,226 |
| 2022-12-19 | 164.00 | 164.40 | 163.00 | 163.20 | 185,485 |
| 2022-12-16 | 163.60 | 168.00 | 161.40 | 168.00 | 310,083 |
| 2022-12-15 | 165.40 | 165.80 | 163.60 | 164.40 | 271,177 |
| 2022-12-14 | 166.00 | 166.60 | 165.80 | 166.60 | 233,151 |
| 2022-12-13 | 163.60 | 169.00 | 163.40 | 166.00 | 452,593 |
| 2022-12-12 | 163.80 | 164.20 | 163.20 | 164.20 | 128,347 |
| 2022-12-09 | 164.20 | 165.40 | 164.00 | 164.90 | 115,856 |
| 2022-12-08 | 165.20 | 165.20 | 164.40 | 164.60 | 64,302 |
| 2022-12-07 | 166.60 | 167.20 | 166.00 | 166.80 | 297,031 |
| 2022-12-06 | 166.20 | 167.60 | 166.20 | 167.60 | 84,217 |
| 2022-12-05 | 166.80 | 168.40 | 166.80 | 168.40 | 130,193 |
| 2022-12-02 | 166.60 | 168.80 | 166.20 | 168.70 | 110,720 |
| 2022-12-01 | 166.60 | 169.00 | 166.60 | 168.20 | 280,853 |
| 2022-11-30 | 165.40 | 165.80 | 165.40 | 165.80 | 89,201 |
| 2022-11-29 | 167.00 | 167.00 | 165.00 | 165.40 | 709,956 |
| 2022-11-28 | 166.00 | 168.20 | 166.00 | 168.00 | 18,215 |
| 2022-11-25 | 166.20 | 168.00 | 166.00 | 167.00 | 104,799 |
| 2022-11-24 | 165.60 | 168.20 | 164.80 | 167.60 | 107,724 |
| 2022-11-23 | 163.40 | 167.00 | 163.40 | 166.40 | 60,089 |
| 2022-11-22 | 164.00 | 166.20 | 163.20 | 166.20 | 200,392 |
| 2022-11-21 | 163.20 | 164.20 | 163.20 | 164.70 | 119,704 |
| 2022-11-18 | 162.00 | 165.80 | 162.00 | 165.80 | 163,063 |
| 2022-11-17 | 162.00 | 162.80 | 161.40 | 161.80 | 845,772 |
| 2022-11-16 | 164.00 | 164.00 | 162.60 | 163.60 | 527,827 |
| 2022-11-15 | 165.00 | 165.80 | 163.60 | 164.80 | 722,112 |
| 2022-11-14 | 166.60 | 166.60 | 160.00 | 160.00 | 125,269 |
| 2022-11-11 | 165.00 | 167.20 | 165.00 | 165.80 | 111,124 |
| 2022-11-10 | 154.80 | 164.00 | 154.40 | 163.40 | 185,717 |
| 2022-11-09 | 154.60 | 156.20 | 154.60 | 155.80 | 113,374 |
| 2022-11-08 | 154.00 | 156.20 | 152.00 | 156.20 | 240,705 |
| 2022-11-07 | 148.00 | 154.60 | 148.00 | 154.40 | 151,727 |
| 2022-11-04 | 152.20 | 155.40 | 151.40 | 155.40 | 771,272 |
| 2022-11-03 | 148.80 | 151.20 | 147.80 | 151.20 | 309,626 |
| 2022-11-02 | 151.60 | 152.80 | 150.20 | 150.20 | 158,537 |
| 2022-11-01 | 152.80 | 152.80 | 151.60 | 152.00 | 160,816 |
| 2022-10-31 | 148.20 | 150.60 | 147.00 | 150.00 | 365,513 |
| 2022-10-28 | 148.20 | 149.60 | 148.20 | 149.60 | 335,100 |
| 2022-10-27 | 150.20 | 151.40 | 150.20 | 150.70 | 257,575 |
| 2022-10-26 | 146.60 | 150.00 | 146.60 | 151.90 | 89,223 |
| 2022-10-25 | 145.00 | 148.60 | 143.80 | 148.20 | 271,189 |
| 2022-10-24 | 145.80 | 146.20 | 145.20 | 146.00 | 136,589 |
| 2022-10-21 | 145.20 | 145.60 | 143.40 | 145.40 | 180,703 |
| 2022-10-20 | 144.00 | 148.80 | 144.00 | 148.80 | 266,849 |
| 2022-10-19 | 147.20 | 147.40 | 145.00 | 145.20 | 1,030,256 |
| 2022-10-18 | 149.00 | 150.20 | 148.00 | 148.40 | 224,791 |
| 2022-10-17 | 146.80 | 148.80 | 146.40 | 147.90 | 91,897 |
| 2022-10-14 | 143.20 | 148.80 | 143.20 | 143.20 | 190,134 |
| 2022-10-13 | 140.00 | 144.80 | 140.00 | 143.00 | 178,015 |
| 2022-10-12 | 142.20 | 143.80 | 141.00 | 141.50 | 466,380 |
| 2022-10-11 | 145.00 | 146.00 | 144.00 | 144.00 | 186,981 |
| 2022-10-10 | 146.00 | 146.80 | 146.00 | 146.60 | 174,246 |
| 2022-10-07 | 149.00 | 149.00 | 146.60 | 146.60 | 120,761 |
| 2022-10-06 | 151.40 | 152.60 | 149.60 | 152.20 | 385,880 |
| 2022-10-05 | 153.60 | 155.00 | 148.20 | 148.20 | 139,796 |
| 2022-10-04 | 148.80 | 155.20 | 148.80 | 154.20 | 152,510 |
| 2022-10-03 | 144.40 | 147.60 | 143.60 | 146.80 | 130,498 |
| 2022-09-30 | 143.80 | 146.00 | 142.80 | 145.00 | 159,646 |
| 2022-09-29 | 143.20 | 143.80 | 142.00 | 142.40 | 344,654 |
| 2022-09-28 | 147.00 | 148.40 | 141.00 | 148.40 | 638,361 |
| 2022-09-27 | 150.80 | 151.80 | 147.20 | 147.80 | 451,482 |
| 2022-09-26 | 147.80 | 149.60 | 146.80 | 149.40 | 461,670 |
| 2022-09-23 | 152.00 | 152.00 | 147.80 | 148.80 | 64,321 |
| 2022-09-22 | 152.80 | 152.80 | 151.00 | 151.80 | 250,867 |
| 2022-09-21 | 153.00 | 154.00 | 152.40 | 154.00 | 282,973 |
| 2022-09-20 | 155.00 | 155.00 | 152.20 | 152.20 | 201,266 |
| 2022-09-19 | 155.60 | 155.60 | 155.60 | 155.60 | 0 |
| 2022-09-16 | 154.60 | 155.60 | 154.40 | 155.60 | 292,819 |
| 2022-09-15 | 155.40 | 155.60 | 154.40 | 155.60 | 254,832 |
| 2022-09-14 | 154.40 | 154.40 | 152.00 | 154.00 | 142,045 |
| 2022-09-13 | 161.00 | 161.00 | 154.60 | 154.60 | 153,459 |
| 2022-09-12 | 158.80 | 160.80 | 158.60 | 160.80 | 202,541 |
| 2022-09-09 | 152.80 | 158.00 | 152.80 | 156.80 | 249,844 |
| 2022-09-08 | 151.20 | 154.20 | 151.00 | 153.00 | 978,965 |
| 2022-09-07 | 150.40 | 152.00 | 149.00 | 151.40 | 881,191 |
| 2022-09-06 | 151.20 | 152.20 | 150.80 | 151.60 | 285,800 |
| 2022-09-05 | 151.40 | 151.40 | 150.80 | 151.00 | 741,096 |
| 2022-09-02 | 152.00 | 154.40 | 152.00 | 153.00 | 205,175 |
| 2022-09-01 | 152.20 | 153.00 | 152.00 | 151.70 | 611,704 |
| 2022-08-31 | 158.00 | 158.00 | 154.40 | 156.40 | 466,409 |
| 2022-08-30 | 159.60 | 159.60 | 157.60 | 157.60 | 342,248 |
| 2022-08-29 | 158.60 | 158.60 | 158.60 | 158.60 | 0 |
| 2022-08-26 | 159.40 | 159.60 | 158.20 | 158.60 | 977,257 |
| 2022-08-25 | 160.40 | 161.80 | 160.00 | 159.90 | 75,319 |
| 2022-08-24 | 161.00 | 161.00 | 159.20 | 159.20 | 160,437 |
| 2022-08-23 | 163.00 | 163.00 | 161.00 | 163.00 | 510,911 |
| 2022-08-22 | 164.20 | 164.20 | 162.40 | 162.40 | 310,545 |
| 2022-08-19 | 167.20 | 167.20 | 165.40 | 166.00 | 203,426 |
| 2022-08-18 | 169.40 | 169.40 | 167.60 | 168.00 | 246,660 |
| 2022-08-17 | 172.60 | 172.60 | 170.60 | 170.60 | 236,310 |
| 2022-08-16 | 173.00 | 173.20 | 173.00 | 173.00 | 248,137 |
| 2022-08-15 | 172.60 | 173.60 | 172.40 | 173.00 | 404,675 |
| 2022-08-12 | 170.60 | 175.00 | 170.20 | 175.00 | 247,499 |
| 2022-08-11 | 170.40 | 173.00 | 170.40 | 171.40 | 210,574 |
| 2022-08-10 | 170.40 | 173.40 | 170.40 | 173.00 | 233,267 |
| 2022-08-09 | 169.20 | 171.20 | 169.00 | 169.80 | 406,792 |
| 2022-08-08 | 169.20 | 171.00 | 169.20 | 170.00 | 682,118 |
| 2022-08-05 | 173.00 | 173.00 | 169.20 | 169.20 | 202,305 |
| 2022-08-04 | 172.00 | 173.60 | 171.00 | 171.00 | 338,076 |
| 2022-08-03 | 172.20 | 173.20 | 170.60 | 170.60 | 224,798 |
| 2022-08-02 | 175.00 | 175.60 | 172.20 | 173.00 | 219,933 |
| 2022-08-01 | 180.80 | 181.80 | 177.20 | 177.20 | 212,200 |
| 2022-07-29 | 177.00 | 180.00 | 176.40 | 178.40 | 1,277,912 |
| 2022-07-28 | 172.20 | 174.80 | 171.80 | 174.80 | 389,093 |
| 2022-07-27 | 168.00 | 171.00 | 167.80 | 171.00 | 233,706 |
| 2022-07-26 | 166.00 | 167.20 | 165.60 | 167.20 | 360,018 |
| 2022-07-25 | 165.60 | 165.60 | 165.20 | 165.60 | 110,532 |
| 2022-07-22 | 166.20 | 168.80 | 164.80 | 168.80 | 455,477 |
| 2022-07-21 | 161.40 | 166.00 | 159.80 | 164.40 | 225,552 |
| 2022-07-20 | 161.40 | 161.40 | 159.80 | 160.00 | 208,133 |
| 2022-07-19 | 155.60 | 160.00 | 154.40 | 160.00 | 225,147 |
| 2022-07-18 | 154.20 | 155.00 | 153.80 | 154.40 | 70,316 |
| 2022-07-15 | 152.20 | 154.60 | 150.00 | 153.00 | 266,659 |
| 2022-07-14 | 155.00 | 155.00 | 150.40 | 150.60 | 761,016 |
| 2022-07-13 | 154.40 | 154.80 | 151.80 | 152.20 | 153,347 |
| 2022-07-12 | 150.40 | 156.00 | 150.20 | 156.00 | 181,553 |
| 2022-07-11 | 149.00 | 154.40 | 149.00 | 153.40 | 135,792 |
| 2022-07-08 | 154.60 | 156.20 | 153.00 | 156.20 | 205,985 |
| 2022-07-07 | 151.60 | 154.80 | 150.80 | 152.80 | 126,719 |
| 2022-07-06 | 146.20 | 153.00 | 146.20 | 151.80 | 130,087 |
| 2022-07-05 | 148.80 | 148.80 | 146.60 | 146.60 | 174,706 |
| 2022-07-04 | 149.40 | 149.60 | 149.40 | 149.60 | 81,166 |
| 2022-07-01 | 145.00 | 150.00 | 145.00 | 149.40 | 249,721 |
| 2022-06-30 | 148.00 | 152.20 | 145.40 | 151.00 | 489,822 |
| 2022-06-29 | 150.00 | 151.00 | 150.00 | 151.00 | 206,308 |
| 2022-06-28 | 155.60 | 155.60 | 152.80 | 155.00 | 506,333 |
| 2022-06-27 | 154.40 | 155.80 | 154.40 | 155.00 | 343,310 |
| 2022-06-24 | 148.60 | 154.60 | 148.60 | 154.60 | 521,447 |
| 2022-06-23 | 146.40 | 147.80 | 146.40 | 147.80 | 501,345 |
| 2022-06-22 | 149.00 | 149.00 | 144.80 | 147.60 | 832,750 |
| 2022-06-21 | 149.00 | 149.20 | 148.00 | 148.60 | 1,060,797 |
| 2022-06-20 | 150.00 | 151.00 | 149.20 | 149.20 | 188,073 |
| 2022-06-17 | 153.80 | 153.80 | 150.20 | 150.20 | 199,266 |
| 2022-06-16 | 149.00 | 150.80 | 147.00 | 150.00 | 775,075 |
| 2022-06-15 | 150.20 | 153.40 | 150.20 | 152.60 | 382,234 |
| 2022-06-14 | 152.00 | 153.00 | 150.20 | 150.20 | 801,458 |
| 2022-06-13 | 153.20 | 154.80 | 150.00 | 154.40 | 739,484 |
| 2022-06-10 | 159.60 | 159.60 | 154.80 | 157.00 | 445,957 |
| 2022-06-09 | 159.00 | 161.00 | 159.00 | 160.80 | 1,172,919 |
| 2022-06-08 | 161.20 | 163.60 | 160.00 | 160.40 | 340,714 |
| 2022-06-07 | 161.00 | 164.60 | 161.00 | 164.60 | 419,995 |
| 2022-06-06 | 160.40 | 164.80 | 160.40 | 163.00 | 260,445 |
| 2022-06-03 | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 2022-06-02 | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 2022-06-01 | 161.60 | 162.60 | 161.00 | 161.80 | 286,564 |
| 2022-05-31 | 161.60 | 164.00 | 161.60 | 163.00 | 327,744 |
| 2022-05-30 | 162.20 | 164.20 | 162.00 | 162.60 | 259,645 |
| 2022-05-27 | 161.80 | 162.00 | 160.60 | 161.00 | 190,124 |
| 2022-05-26 | 159.60 | 160.80 | 156.20 | 160.60 | 678,125 |
| 2022-05-25 | 161.00 | 161.00 | 156.00 | 157.00 | 278,202 |
| 2022-05-24 | 160.80 | 160.80 | 156.80 | 157.80 | 813,690 |
| 2022-05-23 | 157.40 | 160.00 | 157.40 | 159.20 | 481,421 |
| 2022-05-20 | 157.20 | 161.00 | 156.00 | 156.80 | 345,231 |
| 2022-05-19 | 159.60 | 159.60 | 153.00 | 154.60 | 335,677 |
| 2022-05-18 | 165.00 | 165.00 | 160.40 | 160.60 | 460,736 |
| 2022-05-17 | 162.80 | 163.20 | 161.40 | 162.00 | 646,845 |
| 2022-05-16 | 162.00 | 163.00 | 159.60 | 161.80 | 215,159 |
| 2022-05-13 | 156.20 | 161.80 | 156.20 | 161.40 | 318,160 |
| 2022-05-12 | 155.60 | 157.00 | 152.00 | 156.40 | 944,215 |
| 2022-05-11 | 157.40 | 158.40 | 156.40 | 157.60 | 248,840 |
| 2022-05-10 | 157.00 | 159.80 | 156.20 | 156.80 | 234,575 |
| 2022-05-09 | 159.00 | 160.80 | 155.40 | 156.80 | 247,542 |
| 2022-05-06 | 166.20 | 166.20 | 158.80 | 162.60 | 401,033 |
| 2022-05-05 | 171.20 | 171.20 | 164.80 | 166.00 | 1,021,491 |
| 2022-05-04 | 173.80 | 173.80 | 166.40 | 166.40 | 1,271,682 |
| 2022-05-03 | 174.00 | 174.00 | 172.60 | 172.60 | 301,710 |
| 2022-05-02 | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 2022-04-29 | 175.60 | 175.80 | 174.00 | 174.20 | 399,531 |
| 2022-04-28 | 173.00 | 175.00 | 172.80 | 173.20 | 629,946 |
| 2022-04-27 | 178.60 | 178.60 | 171.80 | 171.80 | 473,547 |
| 2022-04-26 | 177.40 | 178.00 | 174.20 | 174.80 | 945,938 |
| 2022-04-25 | 177.40 | 177.40 | 175.00 | 176.60 | 299,156 |
| 2022-04-22 | 180.00 | 181.60 | 179.40 | 179.40 | 399,009 |
| 2022-04-21 | 181.00 | 183.20 | 180.20 | 183.00 | 863,751 |
| 2022-04-20 | 181.60 | 182.20 | 181.00 | 182.00 | 405,255 |
| 2022-04-19 | 182.80 | 182.80 | 179.60 | 180.80 | 264,202 |
| 2022-04-18 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-04-15 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2022-04-14 | 181.80 | 184.20 | 181.80 | 184.00 | 108,605 |
| 2022-04-13 | 182.40 | 183.60 | 181.80 | 181.80 | 167,304 |
| 2022-04-12 | 184.20 | 184.20 | 182.40 | 183.50 | 195,520 |
| 2022-04-11 | 188.40 | 188.40 | 183.00 | 184.60 | 271,499 |
| 2022-04-08 | 186.20 | 186.20 | 184.80 | 184.80 | 435,184 |
| 2022-04-07 | 185.00 | 186.40 | 184.20 | 184.40 | 329,825 |
| 2022-04-06 | 190.00 | 190.00 | 184.60 | 185.20 | 330,941 |
| 2022-04-05 | 184.40 | 187.60 | 184.40 | 186.60 | 557,589 |
| 2022-04-04 | 189.60 | 189.60 | 185.80 | 186.60 | 424,992 |
| 2022-04-01 | 189.00 | 189.00 | 183.60 | 183.60 | 181,291 |
| 2022-03-31 | 190.00 | 190.00 | 184.00 | 186.50 | 379,800 |
| 2022-03-30 | 191.00 | 191.00 | 185.50 | 186.00 | 766,030 |
| 2022-03-29 | 188.00 | 190.00 | 187.50 | 190.00 | 185,104 |
| 2022-03-28 | 187.50 | 187.50 | 184.50 | 185.00 | 312,358 |
| 2022-03-25 | 184.00 | 184.50 | 183.00 | 183.00 | 362,169 |
| 2022-03-24 | 186.50 | 186.50 | 182.50 | 183.50 | 181,301 |
| 2022-03-23 | 191.00 | 191.00 | 184.00 | 187.00 | 122,962 |
| 2022-03-22 | 188.00 | 188.50 | 186.00 | 188.00 | 441,024 |
| 2022-03-21 | 186.00 | 187.50 | 186.00 | 187.50 | 110,805 |
| 2022-03-18 | 186.50 | 186.50 | 184.00 | 185.00 | 292,743 |
| 2022-03-17 | 180.50 | 185.50 | 180.50 | 184.50 | 144,526 |
| 2022-03-16 | 179.50 | 185.00 | 179.50 | 184.00 | 221,592 |
| 2022-03-15 | 181.00 | 181.00 | 175.00 | 176.50 | 394,624 |
| 2022-03-14 | 179.00 | 179.00 | 177.00 | 178.00 | 352,274 |
| 2022-03-11 | 173.50 | 179.00 | 173.50 | 175.50 | 371,529 |
| 2022-03-10 | 175.00 | 176.00 | 173.00 | 175.00 | 446,623 |
| 2022-03-09 | 170.00 | 175.00 | 170.00 | 175.00 | 176,067 |
| 2022-03-08 | 165.00 | 169.50 | 165.00 | 168.00 | 960,448 |
| 2022-03-07 | 170.00 | 170.50 | 163.00 | 166.50 | 939,636 |
| 2022-03-04 | 182.50 | 182.50 | 173.50 | 174.00 | 1,270,122 |
| 2022-03-03 | 188.00 | 188.00 | 182.00 | 183.50 | 834,231 |
| 2022-03-02 | 187.50 | 189.50 | 187.00 | 189.50 | 417,891 |
| 2022-03-01 | 193.50 | 195.00 | 186.00 | 186.00 | 166,673 |
| 2022-02-28 | 187.00 | 194.00 | 187.00 | 191.50 | 247,615 |
| 2022-02-25 | 184.50 | 191.00 | 184.50 | 191.00 | 243,431 |
| 2022-02-24 | 181.50 | 184.00 | 180.50 | 183.00 | 609,623 |
| 2022-02-23 | 187.50 | 191.00 | 187.50 | 189.00 | 413,359 |
| 2022-02-22 | 188.50 | 191.50 | 188.00 | 188.00 | 306,931 |
| 2022-02-21 | 198.00 | 198.00 | 191.00 | 193.50 | 170,907 |
| 2022-02-18 | 196.00 | 197.50 | 195.00 | 195.00 | 554,169 |
| 2022-02-17 | 200.00 | 200.00 | 197.50 | 198.00 | 182,314 |
| 2022-02-16 | 202.00 | 202.00 | 198.50 | 202.00 | 289,359 |
| 2022-02-15 | 198.50 | 201.00 | 198.00 | 200.00 | 141,893 |
| 2022-02-14 | 201.00 | 201.00 | 195.00 | 197.50 | 214,666 |
| 2022-02-11 | 204.00 | 204.00 | 201.00 | 202.00 | 408,205 |
| 2022-02-10 | 207.00 | 207.00 | 203.00 | 206.00 | 169,044 |
| 2022-02-09 | 205.00 | 206.00 | 204.00 | 204.00 | 145,193 |
| 2022-02-08 | 207.00 | 207.00 | 201.00 | 203.00 | 165,937 |
| 2022-02-07 | 203.00 | 205.00 | 203.00 | 203.00 | 117,747 |
| 2022-02-04 | 209.00 | 209.00 | 203.00 | 203.00 | 270,946 |
| 2022-02-03 | 208.00 | 208.00 | 205.00 | 205.00 | 623,449 |
| 2022-02-02 | 210.00 | 212.00 | 209.00 | 210.00 | 329,800 |
| 2022-02-01 | 204.00 | 210.00 | 204.00 | 208.00 | 379,078 |
| 2022-01-31 | 203.00 | 204.00 | 203.00 | 203.50 | 344,418 |
| 2022-01-28 | 201.00 | 201.00 | 199.00 | 199.00 | 299,220 |
| 2022-01-27 | 200.00 | 205.00 | 200.00 | 205.00 | 234,937 |
| 2022-01-26 | 201.00 | 204.00 | 201.00 | 204.00 | 205,835 |
| 2022-01-25 | 199.50 | 200.00 | 198.50 | 200.00 | 183,615 |
| 2022-01-24 | 208.00 | 208.00 | 196.00 | 196.00 | 1,259,585 |
| 2022-01-21 | 209.00 | 209.00 | 208.00 | 208.00 | 445,260 |
| 2022-01-20 | 212.00 | 213.00 | 211.00 | 213.00 | 351,123 |
| 2022-01-19 | 209.00 | 211.00 | 208.00 | 210.00 | 806,341 |
| 2022-01-18 | 215.00 | 215.00 | 211.00 | 211.00 | 496,716 |
| 2022-01-17 | 220.00 | 221.00 | 216.00 | 217.00 | 632,186 |
| 2022-01-14 | 225.00 | 225.00 | 217.00 | 218.00 | 436,678 |
| 2022-01-13 | 228.00 | 228.00 | 224.00 | 224.00 | 181,355 |
| 2022-01-12 | 227.00 | 228.00 | 227.00 | 227.00 | 259,585 |
| 2022-01-11 | 230.00 | 230.00 | 226.00 | 226.00 | 398,832 |
| 2022-01-10 | 234.00 | 234.00 | 226.00 | 228.00 | 311,947 |
| 2022-01-07 | 235.00 | 235.00 | 234.00 | 234.00 | 102,656 |
| 2022-01-06 | 238.00 | 240.00 | 233.00 | 236.00 | 204,424 |
| 2022-01-05 | 242.00 | 243.00 | 240.00 | 240.00 | 167,778 |
| 2022-01-04 | 243.00 | 243.00 | 243.00 | 243.00 | 193,608 |
| 2022-01-03 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2021-12-31 | 242.00 | 242.00 | 240.00 | 242.00 | 43,175 |
| 2021-12-30 | 242.00 | 243.00 | 241.00 | 241.00 | 95,268 |
| 2021-12-29 | 242.00 | 246.00 | 242.00 | 245.00 | 188,124 |
| 2021-12-28 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2021-12-27 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2021-12-24 | 240.00 | 241.00 | 240.00 | 241.00 | 24,131 |
| 2021-12-23 | 237.00 | 239.00 | 237.00 | 237.00 | 263,005 |
| 2021-12-22 | 235.00 | 237.00 | 235.00 | 236.00 | 405,459 |
| 2021-12-21 | 234.00 | 235.00 | 231.00 | 235.00 | 99,420 |
| 2021-12-20 | 230.00 | 232.00 | 229.00 | 231.00 | 201,649 |
| 2021-12-17 | 237.00 | 237.00 | 231.00 | 233.00 | 165,355 |
| 2021-12-16 | 237.00 | 237.00 | 232.00 | 234.00 | 91,957 |
| 2021-12-15 | 236.00 | 236.00 | 230.00 | 230.00 | 188,215 |
| 2021-12-14 | 239.00 | 239.00 | 232.00 | 232.00 | 150,198 |
| 2021-12-13 | 235.00 | 235.00 | 234.00 | 235.00 | 207,261 |
| 2021-12-10 | 238.00 | 238.00 | 234.00 | 234.00 | 121,119 |
| 2021-12-09 | 239.00 | 240.00 | 238.00 | 239.00 | 489,547 |
| 2021-12-08 | 243.00 | 243.00 | 237.00 | 237.00 | 213,576 |
| 2021-12-07 | 241.00 | 242.00 | 239.00 | 239.00 | 135,991 |
| 2021-12-06 | 238.00 | 238.00 | 234.00 | 237.00 | 209,428 |
| 2021-12-03 | 235.00 | 237.00 | 231.00 | 231.00 | 80,824 |
| 2021-12-02 | 233.00 | 236.00 | 233.00 | 236.00 | 76,833 |
| 2021-12-01 | 237.00 | 238.00 | 236.00 | 236.00 | 81,351 |
| 2021-11-30 | 233.00 | 238.00 | 233.00 | 236.00 | 143,907 |
| 2021-11-29 | 237.00 | 237.00 | 233.00 | 236.00 | 67,839 |
| 2021-11-26 | 232.00 | 236.00 | 232.00 | 232.00 | 205,037 |
| 2021-11-25 | 241.00 | 241.00 | 239.00 | 240.00 | 111,330 |
| 2021-11-24 | 238.00 | 240.00 | 236.00 | 240.00 | 230,995 |
| 2021-11-23 | 238.00 | 239.00 | 237.00 | 237.00 | 122,064 |
| 2021-11-22 | 241.00 | 241.00 | 240.00 | 241.00 | 109,421 |
| 2021-11-19 | 241.00 | 243.00 | 238.00 | 243.00 | 202,682 |
| 2021-11-18 | 239.00 | 240.00 | 239.00 | 239.00 | 84,917 |
| 2021-11-17 | 237.00 | 241.00 | 237.00 | 241.00 | 140,070 |
| 2021-11-16 | 238.00 | 239.00 | 238.00 | 239.00 | 365,150 |
| 2021-11-15 | 238.00 | 239.00 | 238.00 | 238.00 | 432,051 |
| 2021-11-12 | 236.00 | 236.00 | 233.00 | 233.00 | 187,381 |
| 2021-11-11 | 234.00 | 237.00 | 234.00 | 235.00 | 279,523 |
| 2021-11-10 | 232.00 | 235.00 | 231.00 | 235.00 | 158,761 |
| 2021-11-09 | 234.00 | 234.00 | 232.00 | 233.00 | 170,722 |
| 2021-11-08 | 233.00 | 233.00 | 233.00 | 233.00 | 258,099 |
| 2021-11-05 | 236.00 | 237.00 | 232.00 | 232.00 | 181,908 |
| 2021-11-04 | 232.00 | 235.00 | 231.00 | 235.00 | 235,665 |
| 2021-11-03 | 231.00 | 231.00 | 229.00 | 229.00 | 206,115 |
| 2021-11-02 | 229.00 | 231.00 | 229.00 | 231.00 | 352,167 |
| 2021-11-01 | 231.00 | 231.00 | 228.00 | 230.00 | 279,567 |
| 2021-10-29 | 226.00 | 229.00 | 226.00 | 228.00 | 141,787 |
| 2021-10-28 | 229.00 | 230.00 | 228.00 | 229.00 | 262,856 |
| 2021-10-27 | 230.00 | 231.00 | 229.00 | 230.00 | 375,697 |
| 2021-10-26 | 229.00 | 231.00 | 227.00 | 231.00 | 316,681 |
| 2021-10-25 | 225.00 | 228.00 | 225.00 | 228.00 | 372,931 |
| 2021-10-22 | 226.00 | 226.00 | 225.00 | 225.00 | 168,237 |
| 2021-10-21 | 227.00 | 227.00 | 225.00 | 225.00 | 130,099 |
| 2021-10-20 | 226.00 | 226.00 | 225.00 | 225.00 | 209,488 |
| 2021-10-19 | 225.00 | 227.00 | 224.00 | 224.00 | 144,236 |
| 2021-10-18 | 226.00 | 226.00 | 226.00 | 226.00 | 271,663 |
| 2021-10-15 | 227.00 | 227.00 | 224.00 | 226.00 | 234,559 |
| 2021-10-14 | 225.00 | 226.00 | 224.00 | 224.00 | 424,660 |
| 2021-10-13 | 219.00 | 225.00 | 219.00 | 223.00 | 209,699 |
| 2021-10-12 | 223.00 | 223.00 | 219.00 | 222.00 | 317,835 |
| 2021-10-11 | 225.00 | 225.00 | 221.00 | 221.00 | 306,635 |
| 2021-10-08 | 225.00 | 225.00 | 221.00 | 222.00 | 141,119 |
| 2021-10-07 | 227.00 | 227.00 | 222.00 | 224.00 | 204,258 |
| 2021-10-06 | 227.00 | 227.00 | 220.00 | 222.00 | 355,104 |
| 2021-10-05 | 230.00 | 230.00 | 226.00 | 230.00 | 120,323 |
| 2021-10-04 | 229.00 | 229.00 | 225.00 | 225.00 | 253,647 |
| 2021-10-01 | 232.00 | 232.00 | 228.00 | 229.00 | 219,735 |
| 2021-09-30 | 238.00 | 238.00 | 233.00 | 233.00 | 175,297 |
| 2021-09-29 | 237.00 | 237.00 | 234.00 | 234.00 | 148,241 |
| 2021-09-28 | 240.00 | 240.00 | 233.00 | 233.00 | 297,321 |
| 2021-09-27 | 246.00 | 246.00 | 240.00 | 240.50 | 204,780 |
| 2021-09-24 | 244.00 | 244.00 | 243.00 | 243.00 | 143,327 |
| 2021-09-23 | 244.00 | 247.00 | 244.00 | 247.00 | 120,362 |
| 2021-09-22 | 242.00 | 247.00 | 242.00 | 247.00 | 197,461 |
| 2021-09-21 | 242.00 | 242.00 | 241.00 | 242.00 | 181,719 |
| 2021-09-20 | 245.00 | 245.00 | 239.00 | 242.00 | 355,439 |
| 2021-09-17 | 250.00 | 252.00 | 241.00 | 241.00 | 205,426 |
| 2021-09-16 | 248.00 | 249.00 | 247.00 | 247.00 | 160,049 |
| 2021-09-15 | 248.00 | 249.00 | 247.00 | 247.00 | 268,155 |
| 2021-09-14 | 252.00 | 252.00 | 249.00 | 250.00 | 287,221 |
| 2021-09-13 | 251.00 | 251.00 | 250.00 | 250.00 | 166,623 |
| 2021-09-10 | 248.00 | 251.00 | 248.00 | 250.00 | 209,722 |
| 2021-09-09 | 251.00 | 251.00 | 248.00 | 248.00 | 187,036 |
| 2021-09-08 | 254.00 | 254.00 | 253.00 | 253.00 | 159,063 |
| 2021-09-07 | 257.00 | 257.00 | 253.00 | 253.00 | 107,949 |
| 2021-09-06 | 255.00 | 255.00 | 255.00 | 255.00 | 188,005 |
| 2021-09-03 | 255.00 | 255.00 | 253.00 | 254.00 | 133,868 |
| 2021-09-02 | 254.00 | 255.00 | 253.00 | 254.00 | 197,918 |
| 2021-09-01 | 253.00 | 254.00 | 252.00 | 253.00 | 433,268 |
| 2021-08-31 | 251.00 | 251.00 | 250.00 | 251.00 | 123,134 |
| 2021-08-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-08-27 | 250.00 | 250.00 | 250.00 | 250.00 | 72,071 |
| 2021-08-26 | 251.00 | 251.00 | 248.00 | 248.50 | 126,932 |
| 2021-08-25 | 248.00 | 251.00 | 248.00 | 250.00 | 126,785 |
| 2021-08-24 | 250.00 | 250.00 | 248.00 | 248.00 | 254,946 |
| 2021-08-23 | 252.00 | 252.00 | 250.00 | 250.00 | 197,719 |
| 2021-08-20 | 247.00 | 251.00 | 247.00 | 251.00 | 227,552 |
| 2021-08-19 | 248.00 | 250.00 | 247.00 | 248.00 | 262,881 |
| 2021-08-18 | 253.00 | 253.00 | 249.00 | 251.00 | 151,559 |
| 2021-08-17 | 246.00 | 250.00 | 246.00 | 249.00 | 258,754 |
| 2021-08-16 | 249.00 | 249.00 | 244.00 | 246.00 | 228,412 |
| 2021-08-13 | 250.00 | 251.00 | 250.00 | 250.00 | 274,698 |
| 2021-08-12 | 248.00 | 250.00 | 247.00 | 250.00 | 419,199 |
| 2021-08-11 | 244.00 | 246.00 | 244.00 | 244.00 | 223,445 |
| 2021-08-10 | 243.00 | 245.00 | 242.00 | 245.00 | 239,031 |
| 2021-08-09 | 242.00 | 243.00 | 241.00 | 243.00 | 457,525 |
| 2021-08-06 | 243.00 | 243.00 | 239.00 | 242.00 | 113,026 |
| 2021-08-05 | 241.00 | 243.00 | 240.00 | 242.00 | 385,169 |
| 2021-08-04 | 240.00 | 241.00 | 239.00 | 240.00 | 136,942 |
| 2021-08-03 | 239.00 | 240.00 | 239.00 | 239.00 | 231,406 |
| 2021-08-02 | 237.00 | 239.00 | 237.00 | 239.00 | 267,233 |
| 2021-07-30 | 235.00 | 236.00 | 234.00 | 236.00 | 1,171,726 |
| 2021-07-29 | 235.00 | 235.00 | 234.00 | 234.00 | 134,379 |
| 2021-07-28 | 235.00 | 235.00 | 235.00 | 235.00 | 221,219 |
| 2021-07-27 | 235.00 | 235.00 | 235.00 | 234.50 | 229,422 |
| 2021-07-26 | 236.00 | 236.00 | 236.00 | 235.50 | 239,353 |