Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Baillie Gifford Shin Nippon PLC Share Price
Baillie Gifford Shin Nippon PLC Share Trades

Baillie Gifford Shin Nippon PLC Share Trades

Baillie Gifford Shin Nippon PLC share trades.

The following table shows today's trades for Baillie Gifford Shin Nippon PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BGS.L
Share PriceBGS.L
ChartsBGS.L
TradesBGS.L
HistoryCompare
BGS.LBGS.L
Share NewsBGS.L
RNSBGS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:37:45 - 26-Apr-24 112.96 600,000 Unknown* 113.00 113.40
16:19:48 - 26-Apr-24 112.599 432 Unknown* 113.00 113.40
15:35:02 - 26-Apr-24 113.00 379,586 Buy* 113.00 113.40
15:29:21 - 26-Apr-24 113.20 739 Buy* 113.00 113.20
15:29:21 - 26-Apr-24 113.20 4,807 Buy* 113.00 113.20
15:29:21 - 26-Apr-24 113.20 398 Buy* 113.00 113.20
15:29:21 - 26-Apr-24 113.20 280 Buy* 113.00 113.20
15:26:12 - 26-Apr-24 112.80 1,115 Sell* 112.60 113.20
15:26:12 - 26-Apr-24 112.80 3,000 Sell* 112.80 113.20
15:26:06 - 26-Apr-24 113.00 284 Buy* 112.80 113.00
15:26:06 - 26-Apr-24 113.00 3,141 Buy* 112.80 113.00
15:26:06 - 26-Apr-24 112.80 2,279 Buy* 112.40 113.00
15:26:06 - 26-Apr-24 112.80 18,242 Buy* 112.40 113.00
15:26:06 - 26-Apr-24 112.80 774 Buy* 112.40 112.80
15:26:06 - 26-Apr-24 112.80 987 Buy* 112.40 112.80
15:26:06 - 26-Apr-24 112.80 4,784 Buy* 112.40 112.80
15:26:06 - 26-Apr-24 112.80 5,000 Buy* 112.40 112.80
15:19:17 - 26-Apr-24 112.60 450 Sell* 112.60 112.80
15:19:17 - 26-Apr-24 112.60 4,016 Sell* 112.60 112.80
15:19:08 - 26-Apr-24 112.60 1,264 Sell* 112.60 112.80
15:19:07 - 26-Apr-24 112.60 4,467 Sell* 112.60 112.80
15:19:05 - 26-Apr-24 112.60 14,018 Sell* 112.60 112.80
15:19:05 - 26-Apr-24 112.60 1,235 Sell* 112.60 112.80
15:19:03 - 26-Apr-24 112.80 4,784 Buy* 112.60 112.80
15:19:03 - 26-Apr-24 112.80 285 Buy* 112.60 112.80
15:19:03 - 26-Apr-24 112.80 5,000 Buy* 112.60 112.80
15:18:51 - 26-Apr-24 112.20 1,433 Sell* 112.20 112.80
15:18:49 - 26-Apr-24 112.80 16,758 Buy* 112.20 113.00
15:18:49 - 26-Apr-24 112.80 5,000 Buy* 112.20 112.80
15:18:49 - 26-Apr-24 112.80 238 Buy* 112.20 112.80
15:18:49 - 26-Apr-24 112.80 3,004 Buy* 112.20 112.80
15:17:01 - 26-Apr-24 112.60 875 Sell* 112.60 113.20
15:17:01 - 26-Apr-24 112.60 3,600 Sell* 112.60 113.20
15:17:01 - 26-Apr-24 113.00 7,995 Sell* 113.00 113.20
15:16:54 - 26-Apr-24 113.00 8,035 Sell* 113.00 113.20
15:16:54 - 26-Apr-24 113.00 3,000 Sell* 113.00 113.20
15:16:54 - 26-Apr-24 113.00 582 Sell* 113.00 113.20
15:16:54 - 26-Apr-24 113.00 249 Buy* 112.40 113.00
15:16:54 - 26-Apr-24 113.00 3,179 Buy* 112.40 113.00
15:16:54 - 26-Apr-24 113.00 1,960 Buy* 112.40 113.00
15:16:46 - 26-Apr-24 112.60 1,662 Sell* 112.60 113.00
15:16:46 - 26-Apr-24 112.80 646 Sell* 112.80 113.00
15:16:46 - 26-Apr-24 112.80 2,732 Sell* 112.80 113.00
15:16:46 - 26-Apr-24 113.00 649 Sell* 113.00 113.20
15:16:46 - 26-Apr-24 113.00 10,838 Sell* 113.00 113.20
15:16:46 - 26-Apr-24 113.00 3,000 Sell* 113.00 113.20
15:16:46 - 26-Apr-24 113.00 421 Sell* 113.00 113.20
15:16:46 - 26-Apr-24 113.20 264 Buy* 113.00 113.40
15:16:46 - 26-Apr-24 113.20 2,792 Buy* 113.00 113.20
15:16:46 - 26-Apr-24 113.00 262 Buy* 112.20 113.00
15:16:46 - 26-Apr-24 113.00 10,479 Buy* 112.20 113.00
15:16:34 - 26-Apr-24 113.00 7,544 Buy* 112.20 113.00
15:16:34 - 26-Apr-24 113.00 233 Buy* 112.20 113.00
15:16:34 - 26-Apr-24 113.00 3,038 Buy* 112.20 113.00
15:16:34 - 26-Apr-24 112.80 10,200 Buy* 112.20 113.00
15:16:34 - 26-Apr-24 112.80 3,710 Buy* 112.20 112.80
15:16:34 - 26-Apr-24 112.80 275 Buy* 112.20 112.80
15:15:11 - 26-Apr-24 113.20 24,988 Sell* 113.20 113.40
15:15:06 - 26-Apr-24 113.20 12 Sell* 113.20 113.40
15:15:03 - 26-Apr-24 113.202 16,546 Sell* 113.20 113.40
15:14:33 - 26-Apr-24 113.20 1,123 Sell* 112.80 113.40
15:14:33 - 26-Apr-24 113.20 1,007 Sell* 113.20 113.40
15:14:33 - 26-Apr-24 113.20 1,697 Buy* 112.80 113.40
15:14:33 - 26-Apr-24 113.20 1,303 Sell* 113.20 113.40
15:14:33 - 26-Apr-24 113.20 1,697 Sell* 113.20 113.40
15:14:33 - 26-Apr-24 113.20 1,303 Buy* 112.80 113.40
15:14:33 - 26-Apr-24 113.20 1,697 Sell* 113.20 113.40
15:14:33 - 26-Apr-24 113.20 1,303 Sell* 113.20 113.40
15:14:33 - 26-Apr-24 113.20 4,988 Buy* 112.60 113.20
15:14:33 - 26-Apr-24 113.20 8,600 Buy* 112.60 113.20
15:14:33 - 26-Apr-24 113.20 282 Buy* 112.60 113.20
15:13:55 - 26-Apr-24 113.00 3,000 Sell* 113.00 113.20
15:13:55 - 26-Apr-24 113.00 3,000 Sell* 113.00 113.20
15:12:58 - 26-Apr-24 113.002 1,510 Sell* 113.00 113.20
15:11:14 - 26-Apr-24 113.002 2,015 Sell* 113.00 113.20
15:10:17 - 26-Apr-24 113.00 3,106 Buy* 112.80 113.00
15:10:17 - 26-Apr-24 112.80 3,000 Sell* 112.80 113.20
15:10:17 - 26-Apr-24 112.80 3,000 Sell* 112.80 113.20
15:10:17 - 26-Apr-24 112.80 4,654 Buy* 112.40 112.80
15:08:25 - 26-Apr-24 112.723 100 Buy* 112.60 112.80
15:04:14 - 26-Apr-24 112.60 298 Buy* 112.40 112.60
15:04:14 - 26-Apr-24 112.60 3,095 Buy* 112.40 112.60
15:04:12 - 26-Apr-24 112.40 17,222 Sell* 112.40 112.60
14:54:23 - 26-Apr-24 112.334 89 Sell* 112.20 112.60
14:51:46 - 26-Apr-24 112.3332 3,505 Sell* 112.20 112.60
14:44:17 - 26-Apr-24 112.00 8,600 Sell* 112.00 112.60
14:44:17 - 26-Apr-24 112.00 3,027 Sell* 112.00 112.60
14:44:17 - 26-Apr-24 112.00 2,951 Sell* 112.00 112.60
14:44:17 - 26-Apr-24 112.20 1,600 Sell* 112.20 112.60
14:44:05 - 26-Apr-24 112.0924 3,620 Sell* 112.20 112.60
14:23:32 - 26-Apr-24 112.40 3,095 Sell* 112.40 112.80
14:17:03 - 26-Apr-24 112.4023 10,000 Sell* 112.20 112.80
14:10:55 - 26-Apr-24 112.40 430 Sell* 112.40 112.60
14:10:55 - 26-Apr-24 112.40 289 Buy* 112.00 112.40
14:09:30 - 26-Apr-24 112.40 1,600 Buy* 112.00 112.40
14:05:31 - 26-Apr-24 112.40 1,600 Buy* 111.80 112.40
14:05:31 - 26-Apr-24 112.40 83 Buy* 111.80 112.40
14:05:31 - 26-Apr-24 112.40 1,004 Buy* 111.80 112.40
14:05:31 - 26-Apr-24 112.40 596 Buy* 111.80 112.40
14:00:42 - 26-Apr-24 112.0039 2,654 Buy* 111.60 112.40
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.