Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Beazley Share Price
Beazley Share Trades

Beazley Share Trades

Beazley share trades.

The following table shows today's trades for Beazley. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BEZ.L
Share PriceBEZ.L
ChartsBEZ.L
TradesBEZ.L
HistoryCompare
BEZ.LBEZ.L
Share NewsBEZ.L
RNSBEZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:18 - 07-Jul-26 1,288.50 607 Buy* 1,288.00 1,288.50
16:35:29 - 07-Jul-26 1,288.50 418 Buy* 1,288.00 1,288.50
16:35:29 - 07-Jul-26 1,288.50 205 Buy* 1,288.00 1,288.50
16:35:29 - 07-Jul-26 1,288.50 343,641 Buy* 1,288.00 1,288.50
16:29:26 - 07-Jul-26 1,288.50 446 Buy* 1,288.00 1,288.50
16:29:25 - 07-Jul-26 1,288.50 451 Buy* 1,288.00 1,288.50
16:29:23 - 07-Jul-26 1,288.50 11 Buy* 1,288.00 1,288.50
16:29:23 - 07-Jul-26 1,288.50 2,991 Buy* 1,288.00 1,288.50
16:29:23 - 07-Jul-26 1,289.00 912 Buy* 1,288.00 1,288.50
16:29:23 - 07-Jul-26 1,288.50 462 Buy* 1,288.00 1,289.00
16:29:23 - 07-Jul-26 1,288.50 1,700 Buy* 1,288.00 1,289.00
16:29:23 - 07-Jul-26 1,288.50 100 Buy* 1,288.00 1,289.00
16:29:23 - 07-Jul-26 1,288.50 3,903 Buy* 1,288.00 1,289.00
16:29:23 - 07-Jul-26 1,288.50 1,796 Buy* 1,288.00 1,288.50
16:29:02 - 07-Jul-26 1,288.50 6 Buy* 1,288.00 1,288.50
16:28:43 - 07-Jul-26 1,288.50 5,556 Buy* 1,288.00 1,288.50
16:28:43 - 07-Jul-26 1,288.50 452 Buy* 1,288.00 1,288.50
16:28:43 - 07-Jul-26 1,288.50 47 Buy* 1,288.00 1,288.50
16:28:43 - 07-Jul-26 1,288.50 468 Buy* 1,288.00 1,288.50
16:28:43 - 07-Jul-26 1,288.50 708 Buy* 1,288.00 1,288.50
16:28:43 - 07-Jul-26 1,288.50 207 Buy* 1,288.00 1,288.50
16:28:43 - 07-Jul-26 1,288.50 515 Buy* 1,288.00 1,288.50
16:27:08 - 07-Jul-26 1,288.04 500 Sell* 1,288.00 1,288.50
16:22:24 - 07-Jul-26 1,288.00 1,520 Sell* 1,288.00 1,288.50
16:22:24 - 07-Jul-26 1,288.00 518 Sell* 1,288.00 1,288.50
16:22:00 - 07-Jul-26 1,288.00 69 Sell* 1,288.00 1,288.50
16:21:02 - 07-Jul-26 1,288.50 933 Buy* 1,288.00 1,288.50
16:20:52 - 07-Jul-26 1,288.50 935 Buy* 1,288.00 1,288.50
16:20:52 - 07-Jul-26 1,288.50 947 Buy* 1,288.00 1,288.50
16:20:23 - 07-Jul-26 1,288.50 1,294 Buy* 1,288.00 1,288.50
16:20:23 - 07-Jul-26 1,288.50 900 Buy* 1,288.00 1,288.50
16:17:56 - 07-Jul-26 1,288.50 1 Buy* 1,288.00 1,288.50
16:17:40 - 07-Jul-26 1,288.50 663 Buy* 1,288.00 1,288.50
16:17:40 - 07-Jul-26 1,288.50 267 Buy* 1,288.00 1,288.50
16:17:40 - 07-Jul-26 1,288.50 261 Buy* 1,288.00 1,288.50
16:17:17 - 07-Jul-26 1,288.50 663 Buy* 1,288.00 1,288.50
16:17:16 - 07-Jul-26 1,288.50 663 Buy* 1,288.00 1,288.50
16:17:16 - 07-Jul-26 1,288.50 590 Buy* 1,288.00 1,288.50
16:17:16 - 07-Jul-26 1,288.50 4,003 Buy* 1,288.00 1,288.50
16:17:10 - 07-Jul-26 1,289.00 1 Buy* 1,288.00 1,289.00
16:17:10 - 07-Jul-26 1,288.50 2,470 Sell* 1,288.00 1,289.00
16:17:10 - 07-Jul-26 1,288.50 1,654 Sell* 1,288.00 1,289.00
16:17:10 - 07-Jul-26 1,288.50 2,610 Sell* 1,288.00 1,289.00
16:17:10 - 07-Jul-26 1,288.50 1,283 Sell* 1,288.00 1,289.00
16:17:10 - 07-Jul-26 1,288.50 10,700 Sell* 1,288.00 1,289.00
16:17:09 - 07-Jul-26 1,288.50 1,453 Sell* 1,288.50 1,289.00
16:17:08 - 07-Jul-26 1,289.00 7,575 Buy* 1,288.50 1,289.00
16:17:08 - 07-Jul-26 1,288.50 856 Sell* 1,288.50 1,289.00
16:17:08 - 07-Jul-26 1,288.50 3,652 Sell* 1,288.50 1,289.00
16:17:08 - 07-Jul-26 1,288.50 11,812 Sell* 1,288.50 1,289.00
16:17:08 - 07-Jul-26 1,288.50 1,884 Sell* 1,288.50 1,289.00
16:16:46 - 07-Jul-26 1,289.00 4 Buy* 1,288.50 1,289.00
16:16:23 - 07-Jul-26 1,288.50 1,942 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 5,073 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 1,221 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 844 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 1,563 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 465 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 41 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 124 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 100 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 2,566 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 1,324 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 3,518 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 22,487 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 232 Unknown* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 232 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 456 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 8,676 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 4,646 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 8,848 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 6,849 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,289.00 589 Buy* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 55,957 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 2,043 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 427 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 40,000 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 4,187 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 13,386 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 2,761 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 3,106 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 1,570 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 856 Sell* 1,288.50 1,289.00
16:16:22 - 07-Jul-26 1,288.50 2,761 Sell* 1,288.50 1,289.00
16:13:31 - 07-Jul-26 1,288.50 30 Sell* 1,288.50 1,289.00
16:09:58 - 07-Jul-26 1,288.50 1,017 Sell* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 1,990 Unknown* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 68 Sell* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 1,990 Sell* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 68 Unknown* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 14 Unknown* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 1,071 Sell* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 14 Sell* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 1,071 Unknown* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 62 Sell* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 27 Unknown* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 62 Unknown* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 25 Unknown* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 27 Sell* 1,288.50 1,289.00
16:09:33 - 07-Jul-26 1,288.50 1,219 Sell* 1,288.50 1,289.00
Top Risers
Share Change
Keller (KLR)3,286.0022.52%
Empyrean (EME)0.082517.86%
Victrex (VCT)677.0016.32%
Arkle Res (ARK)0.77514.81%
Goldstone Resources (GRL)0.82513.79%
Top Fallers
Share Change
Clean Power Hyd (CPH2)1.45-88.97%
Futura Medical (FUM)0.40-27.8%
Forgent (FORG)0.0145-17.24%
Cppgroup (CPP)25.00-17.19%
Mothercare (MTC)0.80-15.79%
Top By Volume
Share Volume
Forgent (FORG)0.01451,575,813,955
Premier African Minerals (PREM)0.0165903,828,701
Empyrean (EME)0.0825734,157,451
UK Oil & Gas (UKOG)0.00975238,645,382
Oracle Power (ORCP)0.0425235,317,325

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.