Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Beazley Share Price
Beazley Share Trades

Beazley Share Trades

Beazley share trades.

The following table shows today's trades for Beazley. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BEZ.L
Share PriceBEZ.L
ChartsBEZ.L
TradesBEZ.L
HistoryCompare
BEZ.LBEZ.L
Share NewsBEZ.L
RNSBEZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:22 - 08-May-26 1,279.00 914 Buy* 1,278.00 1,278.50
16:35:22 - 08-May-26 1,279.00 929 Buy* 1,278.00 1,278.50
16:35:22 - 08-May-26 1,279.00 35 Buy* 1,278.00 1,278.50
16:35:22 - 08-May-26 1,279.00 205 Buy* 1,278.00 1,278.50
16:35:22 - 08-May-26 1,279.00 141 Buy* 1,278.00 1,278.50
16:35:22 - 08-May-26 1,279.00 696 Buy* 1,278.00 1,278.50
16:35:22 - 08-May-26 1,279.00 387 Buy* 1,278.00 1,278.50
16:35:22 - 08-May-26 1,279.00 283,415 Buy* 1,278.00 1,278.50
16:29:49 - 08-May-26 1,278.50 441 Buy* 1,277.50 1,278.50
16:29:49 - 08-May-26 1,278.50 1,709 Buy* 1,277.50 1,278.50
16:29:49 - 08-May-26 1,278.50 1,678 Buy* 1,277.50 1,278.50
16:29:49 - 08-May-26 1,278.50 75 Buy* 1,277.50 1,278.50
16:29:49 - 08-May-26 1,278.00 1,547 Buy* 1,277.50 1,278.50
16:29:49 - 08-May-26 1,278.00 162 Sell* 1,278.00 1,278.50
16:29:49 - 08-May-26 1,278.00 1,538 Sell* 1,278.00 1,278.50
16:29:49 - 08-May-26 1,278.00 132 Sell* 1,278.00 1,278.50
16:29:49 - 08-May-26 1,278.00 542 Sell* 1,278.00 1,278.50
16:29:49 - 08-May-26 1,278.00 1,517 Sell* 1,278.00 1,278.50
16:29:32 - 08-May-26 1,278.50 1,455 Buy* 1,278.00 1,278.50
16:29:32 - 08-May-26 1,278.50 1,771 Buy* 1,278.00 1,278.50
16:29:30 - 08-May-26 1,278.50 1,813 Buy* 1,278.00 1,278.50
16:29:30 - 08-May-26 1,278.50 4,338 Buy* 1,278.00 1,278.50
16:29:30 - 08-May-26 1,278.50 4,726 Buy* 1,278.00 1,278.50
16:29:13 - 08-May-26 1,278.50 2 Buy* 1,278.00 1,278.50
16:28:51 - 08-May-26 1,278.00 240 Sell* 1,278.00 1,278.50
16:28:22 - 08-May-26 1,278.25 100,000 Unknown* 1,278.00 1,278.50
16:28:22 - 08-May-26 1,278.25 100,000 Unknown* 1,278.00 1,278.50
16:26:46 - 08-May-26 1,278.00 1,028 Sell* 1,278.00 1,278.50
16:26:46 - 08-May-26 1,278.00 308 Sell* 1,278.00 1,278.50
16:26:46 - 08-May-26 1,278.00 575 Sell* 1,278.00 1,278.50
16:26:46 - 08-May-26 1,278.00 1,748 Sell* 1,278.00 1,278.50
16:25:00 - 08-May-26 1,278.50 2,366 Buy* 1,278.00 1,278.50
16:24:11 - 08-May-26 1,278.50 0 Unknown* 1,278.00 1,278.50
16:18:10 - 08-May-26 1,278.50 4,948 Buy* 1,278.00 1,278.50
16:18:10 - 08-May-26 1,278.50 1,187 Buy* 1,278.00 1,278.50
16:14:40 - 08-May-26 1,278.50 691 Buy* 1,278.00 1,278.50
16:14:40 - 08-May-26 1,278.50 660 Buy* 1,278.00 1,278.50
16:14:40 - 08-May-26 1,278.50 2,458 Buy* 1,278.00 1,278.50
16:10:20 - 08-May-26 1,278.50 2,625 Buy* 1,278.00 1,278.50
16:10:20 - 08-May-26 1,278.50 1,349 Buy* 1,278.00 1,278.50
16:10:05 - 08-May-26 1,278.00 254 Sell* 1,278.00 1,278.50
16:06:12 - 08-May-26 1,278.00 883 Sell* 1,278.00 1,278.50
16:05:59 - 08-May-26 1,278.00 4,338 Sell* 1,278.00 1,278.50
16:02:25 - 08-May-26 1,278.50 1,438 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 275 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 343 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 574 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 714 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 307 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 340 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 648 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 1,012 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 147 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 69 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 203 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 3,891 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 193 Buy* 1,278.00 1,278.50
16:00:30 - 08-May-26 1,278.50 3,371 Buy* 1,278.00 1,278.50
15:58:22 - 08-May-26 1,278.00 453 Sell* 1,278.00 1,278.50
15:57:50 - 08-May-26 1,278.00 451 Sell* 1,278.00 1,278.50
15:57:50 - 08-May-26 1,278.00 115 Sell* 1,278.00 1,278.50
15:55:13 - 08-May-26 1,278.50 1 Buy* 1,278.00 1,278.50
15:53:17 - 08-May-26 1,278.50 909 Buy* 1,278.00 1,278.50
15:53:17 - 08-May-26 1,278.50 720 Buy* 1,278.00 1,278.50
15:53:17 - 08-May-26 1,278.50 205 Buy* 1,278.00 1,278.50
15:53:17 - 08-May-26 1,278.50 256 Buy* 1,278.00 1,278.50
15:53:17 - 08-May-26 1,278.50 100 Buy* 1,278.00 1,278.50
15:53:17 - 08-May-26 1,278.50 100 Buy* 1,278.00 1,278.50
15:53:17 - 08-May-26 1,278.50 129 Buy* 1,278.00 1,278.50
15:53:17 - 08-May-26 1,278.50 270 Buy* 1,278.00 1,278.50
15:53:13 - 08-May-26 1,278.50 0 Unknown* 1,278.00 1,278.50
15:52:58 - 08-May-26 1,278.50 809 Buy* 1,278.00 1,278.50
15:52:58 - 08-May-26 1,278.50 3,921 Buy* 1,278.00 1,278.50
15:52:58 - 08-May-26 1,278.50 1,000 Buy* 1,278.00 1,278.50
15:52:58 - 08-May-26 1,278.50 280 Buy* 1,278.00 1,278.50
15:52:58 - 08-May-26 1,278.50 58 Buy* 1,278.00 1,278.50
15:52:58 - 08-May-26 1,278.50 361 Buy* 1,278.00 1,278.50
15:52:58 - 08-May-26 1,278.50 6,890 Buy* 1,278.00 1,278.50
15:52:58 - 08-May-26 1,278.00 11,504 Sell* 1,278.00 1,278.50
15:51:41 - 08-May-26 1,278.50 2 Buy* 1,278.00 1,278.50
15:51:25 - 08-May-26 1,278.50 678 Buy* 1,278.00 1,278.50
15:51:25 - 08-May-26 1,278.50 693 Buy* 1,278.00 1,278.50
15:46:26 - 08-May-26 1,278.00 1,111 Sell* 1,278.00 1,278.50
15:44:15 - 08-May-26 1,278.50 37 Buy* 1,278.00 1,278.50
15:41:07 - 08-May-26 1,278.50 0 Unknown* 1,278.00 1,278.50
15:36:37 - 08-May-26 1,278.3595 79 Buy* 1,278.00 1,278.50
15:35:18 - 08-May-26 1,278.00 558 Sell* 1,278.00 1,278.50
15:35:16 - 08-May-26 1,278.4986 3 Buy* 1,278.00 1,278.50
15:30:04 - 08-May-26 1,278.50 1,083 Buy* 1,278.00 1,278.50
15:30:04 - 08-May-26 1,278.50 4,338 Buy* 1,278.00 1,278.50
15:30:04 - 08-May-26 1,278.50 2,881 Buy* 1,278.00 1,278.50
15:29:10 - 08-May-26 1,278.00 316 Sell* 1,278.00 1,278.50
15:28:05 - 08-May-26 1,278.00 100,000 Sell* 1,278.00 1,278.50
15:28:05 - 08-May-26 1,278.00 100,000 Sell* 1,278.00 1,278.50
15:27:37 - 08-May-26 1,278.00 283 Sell* 1,278.00 1,278.50
15:27:36 - 08-May-26 1,278.50 1,192 Buy* 1,278.00 1,278.50
15:27:36 - 08-May-26 1,278.50 2,146 Buy* 1,278.00 1,278.50
15:27:36 - 08-May-26 1,278.50 11,895 Buy* 1,278.00 1,278.50
15:27:36 - 08-May-26 1,278.00 1,038 Buy* 1,278.00 1,278.50
15:27:36 - 08-May-26 1,278.00 117 Buy* 1,278.00 1,278.50
Top Risers
Share Change
Reabold Resources (RBD)94.00101521.62%
Trafalgar Prop (TRAF)27.5091566.67%
Pacsco Limited (PACS)0.9071.43%
Galantas Gold (GAL)34.5023.21%
Tern (TERN)0.6022.45%
Top Fallers
Share Change
Focus Xplore (FOX)0.02-20%
AFC Energy (AFC)14.92-11.82%
Hardide (HDD)35.50-11.25%
Seeen (SEEN)4.00-11.11%
Shuka Minerals PLC (SKA)2.90-10.77%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,480,257,894
Quantum Helium (QHE)0.03075844,913,216
UK Oil & Gas (UKOG)0.011399,440,394
Ethernity Net (ENET)0.0012350,181,597
Tower Resources (TRP)0.0245234,260,706

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.