Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Beazley Share Price
Beazley Share Trades

Beazley Share Trades

Beazley share trades.

The following table shows today's trades for Beazley. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BEZ.L
Share PriceBEZ.L
ChartsBEZ.L
TradesBEZ.L
HistoryCompare
BEZ.LBEZ.L
Share NewsBEZ.L
RNSBEZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:29 - 04-Sep-26 1,301.00 23,388 Sell* 1,301.00 1,301.50
16:35:12 - 04-Sep-26 1,301.50 180,230 Unknown* 1,301.00 1,301.50
16:29:46 - 04-Sep-26 1,301.00 2 Sell* 1,301.00 1,301.50
16:29:39 - 04-Sep-26 1,301.00 6 Sell* 1,301.00 1,301.50
16:29:26 - 04-Sep-26 1,301.50 520 Buy* 1,301.00 1,301.50
16:29:26 - 04-Sep-26 1,301.50 2,937 Buy* 1,301.00 1,301.50
16:29:26 - 04-Sep-26 1,301.50 1,241 Buy* 1,301.00 1,301.50
16:29:16 - 04-Sep-26 1,301.50 647 Buy* 1,301.00 1,301.50
16:29:16 - 04-Sep-26 1,301.50 2,093 Buy* 1,301.00 1,301.50
16:29:16 - 04-Sep-26 1,301.50 100 Buy* 1,301.00 1,301.50
16:29:16 - 04-Sep-26 1,301.50 100 Buy* 1,301.00 1,301.50
16:26:45 - 04-Sep-26 1,301.00 9 Sell* 1,301.00 1,301.50
16:24:31 - 04-Sep-26 1,301.50 284 Buy* 1,301.00 1,301.50
16:24:31 - 04-Sep-26 1,301.50 3,783 Buy* 1,301.00 1,301.50
16:24:31 - 04-Sep-26 1,301.50 3,981 Buy* 1,301.00 1,301.50
16:24:31 - 04-Sep-26 1,301.50 1,350 Buy* 1,301.00 1,301.50
16:24:31 - 04-Sep-26 1,301.00 23,388 Sell* 1,301.00 1,301.50
16:24:19 - 04-Sep-26 1,301.50 488 Buy* 1,301.00 1,301.50
16:24:19 - 04-Sep-26 1,301.50 3,036 Buy* 1,301.00 1,301.50
16:24:19 - 04-Sep-26 1,301.50 5,047 Buy* 1,301.00 1,301.50
16:24:19 - 04-Sep-26 1,301.00 20,002 Sell* 1,301.00 1,301.50
16:24:19 - 04-Sep-26 1,301.00 1 Sell* 1,301.00 1,301.50
16:24:19 - 04-Sep-26 1,301.00 404 Buy* 1,300.50 1,301.00
16:23:24 - 04-Sep-26 1,301.00 318 Buy* 1,300.50 1,301.00
16:23:20 - 04-Sep-26 1,301.00 17 Buy* 1,300.50 1,301.00
16:23:19 - 04-Sep-26 1,301.00 30 Buy* 1,300.50 1,301.00
16:23:19 - 04-Sep-26 1,301.00 254 Buy* 1,300.50 1,301.00
16:23:19 - 04-Sep-26 1,301.00 1,195 Buy* 1,300.50 1,301.00
16:23:19 - 04-Sep-26 1,301.00 35 Buy* 1,300.50 1,301.00
16:23:19 - 04-Sep-26 1,301.00 405 Buy* 1,300.50 1,301.00
16:23:19 - 04-Sep-26 1,301.00 32 Buy* 1,300.50 1,301.00
16:23:19 - 04-Sep-26 1,301.00 200 Buy* 1,300.50 1,301.00
16:23:19 - 04-Sep-26 1,301.00 971 Buy* 1,300.50 1,301.00
16:20:10 - 04-Sep-26 1,301.00 284 Buy* 1,300.50 1,301.00
16:20:10 - 04-Sep-26 1,301.00 1,027 Buy* 1,300.50 1,301.00
16:18:36 - 04-Sep-26 1,300.50 0 Unknown* 1,300.50 1,301.00
16:16:06 - 04-Sep-26 1,301.00 987 Buy* 1,300.50 1,301.00
16:16:06 - 04-Sep-26 1,301.00 100 Buy* 1,300.50 1,301.00
16:16:06 - 04-Sep-26 1,301.00 200 Buy* 1,300.50 1,301.00
16:16:06 - 04-Sep-26 1,301.00 1,449 Buy* 1,300.50 1,301.00
16:16:06 - 04-Sep-26 1,301.00 415 Buy* 1,300.50 1,301.00
16:15:47 - 04-Sep-26 1,301.00 0 Unknown* 1,300.50 1,301.00
16:12:50 - 04-Sep-26 1,300.50 0 Unknown* 1,300.50 1,301.00
16:11:57 - 04-Sep-26 1,301.00 0 Unknown* 1,300.50 1,301.00
16:07:48 - 04-Sep-26 1,300.625 141 Sell* 1,300.50 1,301.00
16:00:42 - 04-Sep-26 1,301.00 207 Buy* 1,300.50 1,301.00
16:00:42 - 04-Sep-26 1,301.00 103 Buy* 1,300.50 1,301.00
16:00:42 - 04-Sep-26 1,301.00 3,441 Buy* 1,300.50 1,301.00
16:00:42 - 04-Sep-26 1,301.00 284 Buy* 1,300.50 1,301.00
16:00:42 - 04-Sep-26 1,301.00 2,264 Buy* 1,300.50 1,301.00
16:00:42 - 04-Sep-26 1,301.00 23 Buy* 1,300.50 1,301.00
16:00:42 - 04-Sep-26 1,301.00 3,269 Buy* 1,300.50 1,301.00
15:55:29 - 04-Sep-26 1,301.00 1 Buy* 1,300.50 1,301.00
15:47:24 - 04-Sep-26 1,300.50 106 Sell* 1,300.50 1,301.00
15:47:24 - 04-Sep-26 1,300.50 260 Sell* 1,300.50 1,301.00
15:47:24 - 04-Sep-26 1,300.50 4,340 Sell* 1,300.50 1,301.00
15:47:24 - 04-Sep-26 1,300.50 1,470 Sell* 1,300.50 1,301.00
15:47:24 - 04-Sep-26 1,300.50 611 Sell* 1,300.50 1,301.00
15:47:24 - 04-Sep-26 1,300.50 840 Sell* 1,300.50 1,301.00
15:44:24 - 04-Sep-26 1,300.50 11 Sell* 1,300.50 1,301.00
15:37:05 - 04-Sep-26 1,300.50 472 Sell* 1,300.50 1,301.00
15:31:37 - 04-Sep-26 1,300.50 8,000 Sell* 1,300.50 1,301.00
15:24:47 - 04-Sep-26 1,301.00 284 Buy* 1,300.50 1,301.00
15:20:47 - 04-Sep-26 1,301.00 1 Buy* 1,300.50 1,301.00
15:11:31 - 04-Sep-26 1,300.50 1 Sell* 1,300.50 1,301.00
15:08:41 - 04-Sep-26 1,300.50 89 Sell* 1,300.50 1,301.00
15:08:40 - 04-Sep-26 1,301.00 279 Buy* 1,300.50 1,301.00
15:08:40 - 04-Sep-26 1,301.00 7,241 Buy* 1,300.50 1,301.00
15:08:40 - 04-Sep-26 1,301.00 1,441 Buy* 1,300.50 1,301.00
15:08:40 - 04-Sep-26 1,301.00 550 Buy* 1,300.50 1,301.00
15:08:40 - 04-Sep-26 1,301.00 3,269 Sell* 1,301.00 1,301.50
15:08:40 - 04-Sep-26 1,301.00 7,241 Sell* 1,301.00 1,301.50
15:08:40 - 04-Sep-26 1,301.50 2,992 Buy* 1,300.50 1,301.50
15:08:40 - 04-Sep-26 1,301.50 100 Buy* 1,300.50 1,301.50
15:08:40 - 04-Sep-26 1,301.50 100 Buy* 1,300.50 1,301.50
15:08:40 - 04-Sep-26 1,301.50 883 Buy* 1,300.50 1,301.50
15:08:40 - 04-Sep-26 1,301.50 3,629 Buy* 1,300.50 1,301.50
15:08:40 - 04-Sep-26 1,301.50 964 Buy* 1,300.50 1,301.50
15:08:40 - 04-Sep-26 1,301.50 1,515 Buy* 1,300.50 1,301.50
15:08:40 - 04-Sep-26 1,301.00 6 Buy* 1,300.50 1,301.50
15:08:40 - 04-Sep-26 1,301.50 2,466 Buy* 1,300.50 1,301.50
15:08:40 - 04-Sep-26 1,301.50 100 Buy* 1,300.50 1,301.50
15:08:40 - 04-Sep-26 1,301.00 4,192 Sell* 1,301.00 1,301.50
15:08:40 - 04-Sep-26 1,301.00 7,241 Sell* 1,301.00 1,301.50
15:08:40 - 04-Sep-26 1,301.00 3,269 Sell* 1,301.00 1,301.50
15:08:40 - 04-Sep-26 1,301.00 3,158 Sell* 1,301.00 1,301.50
15:08:40 - 04-Sep-26 1,301.00 5,199 Sell* 1,301.00 1,301.50
15:08:40 - 04-Sep-26 1,301.00 15,222 Sell* 1,301.00 1,301.50
15:08:40 - 04-Sep-26 1,301.00 457 Sell* 1,301.00 1,301.50
15:08:40 - 04-Sep-26 1,301.00 1,231 Sell* 1,301.00 1,301.50
15:08:40 - 04-Sep-26 1,301.00 2,042 Sell* 1,301.00 1,301.50
15:08:03 - 04-Sep-26 1,301.00 5,199 Sell* 1,301.00 1,301.50
15:08:03 - 04-Sep-26 1,301.00 2,923 Sell* 1,301.00 1,301.50
15:08:03 - 04-Sep-26 1,301.00 3,269 Sell* 1,301.00 1,301.50
15:08:03 - 04-Sep-26 1,301.00 12,761 Sell* 1,301.00 1,301.50
15:07:02 - 04-Sep-26 1,301.50 0 Unknown* 1,301.00 1,301.50
15:03:02 - 04-Sep-26 1,301.50 0 Unknown* 1,301.00 1,301.50
14:59:40 - 04-Sep-26 1,301.00 241 Sell* 1,301.00 1,301.50
14:54:11 - 04-Sep-26 1,301.00 60 Sell* 1,301.00 1,301.50
14:54:11 - 04-Sep-26 1,301.50 6,379 Buy* 1,301.00 1,301.50
Top Risers
Share Change
Thruvision Grp (THRU)2.3028.57%
Huddled Group (HUD)0.7027.27%
Celsius Resources Limited (CLA)0.3020%
Talon Resources (TAR)1.5514.81%
Gemfields Grou. (GEM)2.9013.79%
Top Fallers
Share Change
Premier African Minerals (PREM)0.009-28.63%
Trafalgar Mins (TRAF)18.50-17.78%
Distil (DIS)0.06-14.29%
Proservice Bldg (PRO)2.11-14.05%
Borders & Sth. (BOR)10.05-12.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0093,526,228,193
Forgent (FORG)0.0075924,057,368
Tower Resources (TRP)0.0165335,548,973
Bezant Resources PLC (BZT)0.16249,583,435
Rockfire Resources (ROCK)0.1075246,530,381

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.