Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-07 | 1,279.00 | 1,280.50 | 1,278.00 | 1,278.00 | 2,406,001 |
| 2026-05-06 | 1,279.00 | 1,280.00 | 1,277.00 | 1,280.00 | 4,856,559 |
| 2026-05-05 | 1,282.00 | 1,282.00 | 1,276.50 | 1,277.50 | 4,466,882 |
| 2026-05-04 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 0 |
| 2026-05-01 | 1,275.50 | 1,277.50 | 1,275.50 | 1,276.50 | 3,915,504 |
| 2026-04-30 | 1,276.50 | 1,277.00 | 1,275.50 | 1,276.00 | 9,397,618 |
| 2026-04-29 | 1,276.50 | 1,276.50 | 1,275.50 | 1,275.50 | 1,165,329 |
| 2026-04-28 | 1,276.00 | 1,276.00 | 1,275.00 | 1,276.00 | 3,158,558 |
| 2026-04-27 | 1,275.00 | 1,275.50 | 1,274.50 | 1,275.50 | 1,411,878 |
| 2026-04-24 | 1,274.00 | 1,275.00 | 1,274.00 | 1,274.00 | 1,278,924 |
| 2026-04-23 | 1,274.50 | 1,275.00 | 1,274.00 | 1,274.50 | 10,562,849 |
| 2026-04-22 | 1,276.00 | 1,276.00 | 1,273.50 | 1,274.00 | 4,439,714 |
| 2026-04-21 | 1,277.00 | 1,277.00 | 1,273.50 | 1,276.00 | 5,516,153 |
| 2026-04-20 | 1,274.50 | 1,275.00 | 1,273.50 | 1,274.50 | 10,212,401 |
| 2026-04-17 | 1,274.00 | 1,274.50 | 1,273.00 | 1,274.00 | 3,073,696 |
| 2026-04-16 | 1,273.50 | 1,274.00 | 1,273.00 | 1,273.50 | 2,368,779 |
| 2026-04-15 | 1,274.00 | 1,274.50 | 1,273.00 | 1,273.50 | 6,280,288 |
| 2026-04-14 | 1,273.50 | 1,275.50 | 1,272.50 | 1,273.50 | 8,561,644 |
| 2026-04-13 | 1,273.00 | 1,273.50 | 1,271.50 | 1,273.00 | 6,158,920 |
| 2026-04-10 | 1,271.50 | 1,273.00 | 1,271.50 | 1,273.00 | 5,763,612 |
| 2026-04-09 | 1,272.00 | 1,272.50 | 1,271.00 | 1,272.00 | 2,957,836 |
| 2026-04-08 | 1,273.00 | 1,273.00 | 1,270.00 | 1,271.00 | 4,474,682 |
| 2026-04-07 | 1,270.00 | 1,272.00 | 1,270.00 | 1,271.00 | 4,915,698 |
| 2026-04-06 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0 |
| 2026-04-03 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0 |
| 2026-04-02 | 1,269.00 | 1,273.00 | 1,269.00 | 1,273.00 | 6,565,362 |
| 2026-04-01 | 1,268.00 | 1,270.00 | 1,267.00 | 1,270.00 | 10,626,768 |
| 2026-03-31 | 1,267.00 | 1,269.00 | 1,266.00 | 1,266.00 | 2,638,132 |
| 2026-03-30 | 1,266.00 | 1,269.00 | 1,266.00 | 1,269.00 | 2,109,585 |
| 2026-03-27 | 1,266.00 | 1,268.00 | 1,265.00 | 1,268.00 | 10,527,342 |
| 2026-03-26 | 1,266.00 | 1,267.00 | 1,265.00 | 1,266.00 | 2,363,103 |
| 2026-03-25 | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 2,437,912 |
| 2026-03-24 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 3,073,571 |
| 2026-03-23 | 1,265.00 | 1,268.00 | 1,264.00 | 1,264.00 | 5,857,607 |
| 2026-03-20 | 1,265.00 | 1,266.00 | 1,264.00 | 1,264.00 | 8,291,013 |
| 2026-03-19 | 1,267.00 | 1,267.00 | 1,265.00 | 1,265.00 | 6,147,972 |
| 2026-03-18 | 1,289.00 | 1,292.00 | 1,289.00 | 1,292.00 | 1,717,258 |
| 2026-03-17 | 1,290.00 | 1,291.00 | 1,289.00 | 1,290.00 | 1,060,908 |
| 2026-03-16 | 1,288.00 | 1,292.00 | 1,288.00 | 1,290.00 | 2,293,652 |
| 2026-03-13 | 1,288.00 | 1,288.00 | 1,287.00 | 1,288.00 | 3,236,352 |
| 2026-03-12 | 1,288.00 | 1,291.00 | 1,287.00 | 1,288.00 | 3,548,548 |
| 2026-03-11 | 1,289.00 | 1,289.00 | 1,287.00 | 1,289.00 | 9,474,174 |
| 2026-03-10 | 1,289.00 | 1,289.00 | 1,288.00 | 1,288.00 | 6,152,072 |
| 2026-03-09 | 1,288.00 | 1,290.00 | 1,288.00 | 1,288.00 | 6,438,286 |
| 2026-03-06 | 1,289.00 | 1,290.00 | 1,288.00 | 1,289.00 | 8,665,027 |
| 2026-03-05 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 4,030,536 |
| 2026-03-04 | 1,290.00 | 1,291.00 | 1,289.00 | 1,289.00 | 13,333,465 |
| 2026-03-03 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 26,215,717 |
| 2026-03-02 | 1,250.00 | 1,295.00 | 1,219.00 | 1,291.00 | 23,122,085 |
| 2026-02-27 | 1,250.00 | 1,277.00 | 1,244.00 | 1,267.00 | 6,909,000 |
| 2026-02-26 | 1,244.00 | 1,247.00 | 1,234.00 | 1,246.00 | 36,387,296 |
| 2026-02-25 | 1,231.00 | 1,244.00 | 1,223.00 | 1,244.00 | 17,609,432 |
| 2026-02-24 | 1,220.00 | 1,228.00 | 1,219.00 | 1,228.00 | 4,519,266 |
| 2026-02-23 | 1,221.00 | 1,225.00 | 1,216.00 | 1,217.00 | 7,213,820 |
| 2026-02-20 | 1,224.00 | 1,227.00 | 1,216.00 | 1,219.00 | 11,674,218 |
| 2026-02-19 | 1,222.00 | 1,239.00 | 1,217.00 | 1,220.00 | 6,163,138 |
| 2026-02-18 | 1,216.00 | 1,218.00 | 1,209.00 | 1,211.00 | 4,618,228 |
| 2026-02-17 | 1,222.00 | 1,228.00 | 1,212.00 | 1,212.00 | 3,222,035 |
| 2026-02-16 | 1,230.00 | 1,236.00 | 1,217.00 | 1,220.00 | 7,943,427 |
| 2026-02-13 | 1,237.00 | 1,247.00 | 1,230.00 | 1,230.00 | 11,457,074 |
| 2026-02-12 | 1,230.00 | 1,245.00 | 1,226.00 | 1,237.00 | 3,627,196 |
| 2026-02-11 | 1,235.00 | 1,236.00 | 1,213.00 | 1,227.00 | 10,184,612 |
| 2026-02-10 | 1,241.00 | 1,244.00 | 1,229.00 | 1,229.00 | 5,941,367 |
| 2026-02-09 | 1,248.00 | 1,248.00 | 1,237.00 | 1,245.00 | 8,129,189 |
| 2026-02-06 | 1,232.00 | 1,250.00 | 1,232.00 | 1,236.00 | 4,314,926 |
| 2026-02-05 | 1,238.00 | 1,244.00 | 1,234.00 | 1,236.00 | 8,607,334 |
| 2026-02-04 | 1,263.00 | 1,265.00 | 1,240.00 | 1,240.00 | 20,218,375 |
| 2026-02-03 | 1,162.00 | 1,166.00 | 1,156.00 | 1,160.00 | 2,863,160 |
| 2026-02-02 | 1,143.00 | 1,177.00 | 1,138.00 | 1,168.00 | 6,746,122 |
| 2026-01-30 | 1,131.00 | 1,150.00 | 1,124.00 | 1,133.00 | 2,852,473 |
| 2026-01-29 | 1,143.00 | 1,147.00 | 1,126.00 | 1,132.00 | 2,334,415 |
| 2026-01-28 | 1,131.00 | 1,145.00 | 1,126.00 | 1,133.00 | 3,813,634 |
| 2026-01-27 | 1,138.00 | 1,140.00 | 1,116.00 | 1,134.00 | 2,822,245 |
| 2026-01-26 | 1,162.00 | 1,173.00 | 1,131.00 | 1,140.00 | 3,108,341 |
| 2026-01-23 | 1,108.00 | 1,161.00 | 1,108.00 | 1,152.00 | 50,099,055 |
| 2026-01-22 | 1,130.00 | 1,148.00 | 1,045.00 | 1,116.00 | 13,596,609 |
| 2026-01-21 | 1,140.00 | 1,163.00 | 1,123.00 | 1,123.00 | 13,036,368 |
| 2026-01-20 | 1,158.00 | 1,162.00 | 1,126.00 | 1,126.00 | 15,325,742 |
| 2026-01-19 | 821.00 | 1,198.00 | 818.00 | 1,170.00 | 15,107,948 |
| 2026-01-16 | 817.50 | 824.50 | 815.00 | 820.00 | 1,482,865 |
| 2026-01-15 | 820.00 | 825.50 | 817.00 | 819.00 | 2,923,782 |
| 2026-01-14 | 815.50 | 822.50 | 811.00 | 821.00 | 1,930,714 |
| 2026-01-13 | 811.50 | 823.50 | 811.00 | 818.50 | 3,037,564 |
| 2026-01-12 | 819.00 | 819.50 | 807.00 | 810.00 | 1,085,012 |
| 2026-01-09 | 816.00 | 823.00 | 810.50 | 823.00 | 902,376 |
| 2026-01-08 | 805.00 | 825.00 | 796.50 | 822.50 | 900,214 |
| 2026-01-07 | 814.00 | 818.00 | 798.50 | 806.00 | 4,441,255 |
| 2026-01-06 | 822.50 | 831.50 | 806.00 | 806.00 | 1,101,202 |
| 2026-01-05 | 825.50 | 825.50 | 795.50 | 815.50 | 1,496,798 |
| 2026-01-02 | 838.50 | 838.50 | 817.00 | 817.00 | 1,734,036 |
| 2026-01-01 | 832.00 | 832.00 | 832.00 | 832.00 | 0 |
| 2025-12-31 | 847.50 | 847.50 | 832.00 | 832.00 | 438,200 |
| 2025-12-30 | 837.00 | 845.00 | 835.50 | 844.00 | 707,995 |
| 2025-12-29 | 838.00 | 838.50 | 824.50 | 837.50 | 1,106,515 |
| 2025-12-26 | 838.50 | 838.50 | 838.50 | 838.50 | 0 |
| 2025-12-25 | 838.50 | 838.50 | 838.50 | 838.50 | 0 |
| 2025-12-24 | 835.00 | 842.50 | 835.00 | 838.50 | 188,954 |
| 2025-12-23 | 839.50 | 844.00 | 837.00 | 837.00 | 491,057 |
| 2025-12-22 | 830.50 | 840.50 | 827.50 | 839.00 | 1,768,484 |
| 2025-12-19 | 835.00 | 839.00 | 830.00 | 834.50 | 3,299,171 |
| 2025-12-18 | 832.00 | 838.50 | 828.00 | 834.50 | 855,146 |
| 2025-12-17 | 832.00 | 836.00 | 827.00 | 829.00 | 1,059,549 |
| 2025-12-16 | 826.00 | 837.00 | 824.00 | 828.00 | 1,494,604 |
| 2025-12-15 | 818.50 | 832.00 | 814.50 | 828.00 | 1,755,385 |
| 2025-12-12 | 807.00 | 818.50 | 804.50 | 813.50 | 1,863,391 |
| 2025-12-11 | 787.50 | 804.50 | 778.00 | 802.50 | 3,444,712 |
| 2025-12-10 | 776.50 | 785.50 | 771.50 | 783.00 | 1,052,299 |
| 2025-12-09 | 776.50 | 789.00 | 772.00 | 779.50 | 1,973,505 |
| 2025-12-08 | 783.00 | 791.00 | 779.50 | 779.50 | 2,053,956 |
| 2025-12-05 | 774.50 | 786.00 | 765.50 | 782.00 | 1,877,892 |
| 2025-12-04 | 772.50 | 784.00 | 768.00 | 780.00 | 2,060,147 |
| 2025-12-03 | 780.50 | 784.50 | 761.00 | 769.00 | 2,605,721 |
| 2025-12-02 | 787.50 | 790.00 | 780.50 | 783.50 | 1,674,289 |
| 2025-12-01 | 798.00 | 799.00 | 785.00 | 787.50 | 1,535,753 |
| 2025-11-28 | 805.00 | 807.50 | 791.00 | 797.50 | 1,335,410 |
| 2025-11-27 | 800.00 | 805.50 | 797.50 | 803.00 | 948,172 |
| 2025-11-26 | 782.50 | 800.00 | 781.50 | 798.00 | 4,184,957 |
| 2025-11-25 | 782.50 | 798.00 | 750.00 | 781.00 | 4,363,144 |
| 2025-11-24 | 861.00 | 866.00 | 848.50 | 860.00 | 4,890,517 |
| 2025-11-21 | 853.50 | 865.50 | 853.50 | 862.00 | 1,974,905 |
| 2025-11-20 | 873.50 | 873.50 | 857.00 | 859.50 | 4,716,008 |
| 2025-11-19 | 885.50 | 891.00 | 867.00 | 867.00 | 2,726,154 |
| 2025-11-18 | 882.50 | 890.00 | 880.50 | 889.50 | 981,782 |
| 2025-11-17 | 907.00 | 907.00 | 882.50 | 893.00 | 1,559,694 |
| 2025-11-14 | 902.50 | 905.50 | 890.00 | 900.00 | 3,094,230 |
| 2025-11-13 | 903.50 | 910.00 | 901.00 | 909.50 | 1,036,563 |
| 2025-11-12 | 905.00 | 913.50 | 898.00 | 905.00 | 1,000,356 |
| 2025-11-11 | 902.50 | 910.00 | 894.00 | 905.00 | 1,371,313 |
| 2025-11-10 | 902.50 | 904.00 | 893.50 | 899.00 | 2,665,888 |
| 2025-11-07 | 901.00 | 901.00 | 884.00 | 894.50 | 1,615,629 |
| 2025-11-06 | 905.00 | 905.00 | 878.00 | 897.00 | 1,906,325 |
| 2025-11-05 | 897.50 | 909.50 | 889.50 | 904.00 | 1,360,398 |
| 2025-11-04 | 904.00 | 905.00 | 882.50 | 896.50 | 2,445,520 |
| 2025-11-03 | 932.50 | 932.50 | 909.00 | 911.00 | 1,356,846 |
| 2025-10-31 | 944.50 | 948.00 | 923.50 | 930.50 | 1,454,226 |
| 2025-10-30 | 938.00 | 952.50 | 927.50 | 947.00 | 1,883,767 |
| 2025-10-29 | 900.50 | 949.00 | 897.50 | 933.50 | 3,054,712 |
| 2025-10-28 | 913.50 | 919.50 | 905.50 | 905.50 | 1,919,329 |
| 2025-10-27 | 912.50 | 917.00 | 907.00 | 911.50 | 2,236,970 |
| 2025-10-24 | 909.50 | 913.00 | 900.50 | 911.50 | 1,589,730 |
| 2025-10-23 | 895.50 | 906.50 | 893.50 | 906.00 | 947,734 |
| 2025-10-22 | 894.00 | 894.50 | 880.50 | 893.50 | 2,699,441 |
| 2025-10-21 | 878.00 | 891.50 | 873.50 | 891.00 | 1,544,352 |
| 2025-10-20 | 884.50 | 886.00 | 867.00 | 875.50 | 9,266,082 |
| 2025-10-17 | 883.50 | 886.00 | 871.00 | 878.50 | 2,477,466 |
| 2025-10-16 | 910.00 | 913.50 | 895.00 | 897.50 | 1,547,815 |
| 2025-10-15 | 934.50 | 934.50 | 904.50 | 905.50 | 2,417,570 |
| 2025-10-14 | 934.00 | 937.50 | 925.50 | 929.00 | 2,326,564 |
| 2025-10-13 | 940.00 | 943.00 | 933.00 | 937.00 | 2,899,996 |
| 2025-10-10 | 934.50 | 945.00 | 930.50 | 933.00 | 2,642,425 |
| 2025-10-09 | 935.00 | 944.50 | 933.50 | 934.00 | 2,505,154 |
| 2025-10-08 | 926.50 | 940.50 | 926.00 | 934.00 | 2,193,559 |
| 2025-10-07 | 900.00 | 932.00 | 900.00 | 925.50 | 2,338,260 |
| 2025-10-06 | 896.00 | 904.50 | 895.00 | 900.50 | 2,567,610 |
| 2025-10-03 | 885.50 | 897.00 | 882.00 | 896.00 | 2,504,249 |
| 2025-10-02 | 892.00 | 899.00 | 885.50 | 885.50 | 5,820,221 |
| 2025-10-01 | 904.50 | 909.00 | 894.00 | 894.00 | 2,773,491 |
| 2025-09-30 | 895.00 | 911.50 | 888.00 | 907.00 | 2,424,216 |
| 2025-09-29 | 878.50 | 891.50 | 875.00 | 887.50 | 2,729,931 |
| 2025-09-26 | 864.00 | 878.00 | 863.50 | 873.00 | 2,278,490 |
| 2025-09-25 | 846.00 | 873.50 | 845.00 | 860.50 | 2,498,203 |
| 2025-09-24 | 842.50 | 850.00 | 839.00 | 848.50 | 1,748,147 |
| 2025-09-23 | 845.50 | 854.50 | 842.00 | 842.00 | 2,152,595 |
| 2025-09-22 | 837.50 | 845.00 | 836.00 | 842.00 | 1,823,943 |
| 2025-09-19 | 842.00 | 845.00 | 833.00 | 837.00 | 4,675,713 |
| 2025-09-18 | 826.50 | 838.00 | 823.00 | 838.00 | 3,887,524 |
| 2025-09-17 | 823.00 | 837.00 | 823.00 | 829.00 | 3,322,966 |
| 2025-09-16 | 828.50 | 836.00 | 820.50 | 820.50 | 1,777,013 |
| 2025-09-15 | 818.00 | 846.00 | 818.00 | 830.00 | 2,354,766 |
| 2025-09-12 | 796.50 | 822.50 | 795.50 | 814.50 | 3,461,671 |
| 2025-09-11 | 793.50 | 800.00 | 786.50 | 792.00 | 3,836,237 |
| 2025-09-10 | 793.50 | 800.50 | 790.50 | 792.00 | 3,394,056 |
| 2025-09-09 | 797.50 | 799.50 | 788.50 | 792.50 | 1,995,153 |
| 2025-09-08 | 785.50 | 795.50 | 781.50 | 794.50 | 1,892,371 |
| 2025-09-05 | 785.50 | 789.50 | 783.00 | 785.50 | 1,905,884 |
| 2025-09-04 | 769.00 | 788.00 | 767.50 | 786.50 | 2,236,801 |
| 2025-09-03 | 768.50 | 773.00 | 762.00 | 770.00 | 5,255,736 |
| 2025-09-02 | 779.00 | 784.50 | 772.00 | 772.00 | 1,939,948 |
| 2025-09-01 | 782.50 | 789.50 | 772.00 | 777.50 | 2,055,566 |
| 2025-08-29 | 784.00 | 789.50 | 783.50 | 783.50 | 2,457,082 |
| 2025-08-28 | 792.00 | 793.50 | 783.50 | 787.00 | 1,883,735 |
| 2025-08-27 | 781.00 | 794.00 | 780.00 | 791.00 | 2,812,273 |
| 2025-08-26 | 783.00 | 790.00 | 776.00 | 780.50 | 4,278,836 |
| 2025-08-25 | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 2025-08-22 | 790.50 | 803.00 | 790.50 | 792.50 | 1,847,795 |
| 2025-08-21 | 799.00 | 800.50 | 790.50 | 795.50 | 3,227,329 |
| 2025-08-20 | 783.50 | 808.50 | 779.00 | 797.00 | 4,865,998 |
| 2025-08-19 | 789.00 | 791.00 | 781.50 | 784.00 | 6,698,784 |
| 2025-08-18 | 775.50 | 792.00 | 775.50 | 789.00 | 5,815,690 |
| 2025-08-15 | 781.50 | 790.50 | 776.00 | 778.50 | 4,259,325 |
| 2025-08-14 | 790.00 | 800.50 | 770.50 | 776.50 | 5,758,309 |
| 2025-08-13 | 852.50 | 868.50 | 800.00 | 800.00 | 7,905,363 |
| 2025-08-12 | 915.00 | 923.00 | 910.50 | 912.00 | 2,416,061 |
| 2025-08-11 | 909.00 | 918.00 | 907.00 | 914.50 | 1,684,233 |
| 2025-08-08 | 917.50 | 919.50 | 901.00 | 906.00 | 3,901,553 |
| 2025-08-07 | 931.00 | 931.00 | 916.00 | 923.00 | 2,315,509 |
| 2025-08-06 | 908.50 | 935.00 | 905.50 | 927.00 | 2,037,750 |
| 2025-08-05 | 888.00 | 902.50 | 886.50 | 901.50 | 1,652,067 |
| 2025-08-04 | 885.00 | 892.50 | 884.00 | 888.00 | 1,280,538 |
| 2025-08-01 | 884.50 | 892.50 | 881.00 | 881.00 | 1,993,341 |
| 2025-07-31 | 888.00 | 896.50 | 884.00 | 894.50 | 1,996,603 |
| 2025-07-30 | 900.00 | 900.00 | 879.00 | 886.00 | 2,381,980 |
| 2025-07-29 | 898.50 | 902.50 | 892.50 | 901.00 | 1,371,944 |
| 2025-07-28 | 902.50 | 915.50 | 895.50 | 899.00 | 2,801,241 |
| 2025-07-25 | 885.50 | 903.00 | 883.50 | 901.00 | 1,535,891 |
| 2025-07-24 | 913.50 | 917.50 | 885.50 | 889.50 | 1,546,082 |
| 2025-07-23 | 914.00 | 920.50 | 905.50 | 910.00 | 1,346,604 |
| 2025-07-22 | 913.50 | 918.00 | 901.50 | 909.00 | 1,446,171 |
| 2025-07-21 | 911.00 | 922.00 | 911.00 | 918.00 | 1,149,779 |
| 2025-07-18 | 916.50 | 918.50 | 907.50 | 915.00 | 1,229,481 |
| 2025-07-17 | 915.50 | 916.50 | 907.50 | 912.50 | 1,239,568 |
| 2025-07-16 | 895.00 | 914.00 | 895.00 | 912.00 | 1,477,845 |
| 2025-07-15 | 896.50 | 907.00 | 893.50 | 899.00 | 1,259,182 |
| 2025-07-14 | 887.50 | 898.50 | 887.00 | 898.50 | 1,755,411 |
| 2025-07-11 | 887.50 | 894.00 | 880.00 | 891.00 | 2,358,843 |
| 2025-07-10 | 893.50 | 895.00 | 883.00 | 885.50 | 1,535,615 |
| 2025-07-09 | 893.50 | 899.50 | 883.50 | 889.50 | 1,865,173 |
| 2025-07-08 | 890.50 | 899.50 | 889.00 | 893.50 | 2,451,758 |
| 2025-07-07 | 907.50 | 915.00 | 896.00 | 896.00 | 2,131,064 |
| 2025-07-04 | 912.50 | 914.50 | 904.50 | 910.00 | 1,241,894 |
| 2025-07-03 | 900.50 | 918.50 | 892.50 | 916.00 | 1,900,868 |
| 2025-07-02 | 926.00 | 929.50 | 894.00 | 900.50 | 3,916,967 |
| 2025-07-01 | 940.50 | 945.50 | 922.50 | 922.50 | 1,393,449 |
| 2025-06-30 | 948.50 | 949.50 | 934.00 | 935.00 | 1,547,035 |
| 2025-06-27 | 945.50 | 950.00 | 937.00 | 946.50 | 1,124,428 |
| 2025-06-26 | 938.00 | 954.00 | 933.00 | 945.00 | 1,485,059 |
| 2025-06-25 | 929.00 | 935.50 | 924.00 | 932.50 | 1,316,168 |
| 2025-06-24 | 938.00 | 939.00 | 922.50 | 922.50 | 1,474,148 |
| 2025-06-23 | 924.50 | 929.00 | 918.00 | 923.50 | 996,631 |
| 2025-06-20 | 931.00 | 941.00 | 927.00 | 934.50 | 4,052,293 |
| 2025-06-19 | 924.00 | 928.50 | 916.50 | 925.00 | 1,094,668 |
| 2025-06-18 | 933.50 | 938.00 | 924.00 | 930.00 | 1,247,031 |
| 2025-06-17 | 922.50 | 938.50 | 918.00 | 927.50 | 7,086,689 |
| 2025-06-16 | 927.50 | 931.00 | 918.50 | 929.50 | 1,867,361 |
| 2025-06-13 | 916.00 | 926.00 | 910.50 | 920.50 | 1,519,566 |
| 2025-06-12 | 936.00 | 937.00 | 911.00 | 920.50 | 1,802,097 |
| 2025-06-11 | 942.50 | 953.00 | 941.00 | 941.00 | 2,550,604 |
| 2025-06-10 | 963.00 | 967.00 | 946.00 | 946.00 | 1,601,608 |
| 2025-06-09 | 972.00 | 983.50 | 960.00 | 964.00 | 3,346,844 |
| 2025-06-06 | 962.50 | 976.00 | 959.50 | 973.00 | 1,019,971 |
| 2025-06-05 | 956.00 | 963.50 | 951.50 | 962.50 | 1,228,731 |
| 2025-06-04 | 953.00 | 960.00 | 945.00 | 958.50 | 1,643,641 |
| 2025-06-03 | 952.00 | 959.00 | 943.50 | 947.00 | 1,325,612 |
| 2025-06-02 | 940.00 | 957.00 | 940.00 | 948.00 | 1,298,900 |
| 2025-05-30 | 939.50 | 957.00 | 938.50 | 943.50 | 6,958,354 |
| 2025-05-29 | 929.50 | 932.00 | 924.00 | 931.00 | 1,045,032 |
| 2025-05-28 | 924.50 | 932.00 | 922.00 | 923.50 | 1,262,698 |
| 2025-05-27 | 934.50 | 934.50 | 916.00 | 922.50 | 1,821,603 |
| 2025-05-26 | 944.53 | 944.53 | 944.53 | 944.53 | 4,598 |
| 2025-05-23 | 948.50 | 948.50 | 907.00 | 924.50 | 2,424,061 |
| 2025-05-22 | 914.50 | 949.50 | 912.00 | 949.50 | 2,100,109 |
| 2025-05-21 | 919.50 | 929.00 | 918.00 | 919.00 | 1,138,160 |
| 2025-05-20 | 913.50 | 930.50 | 913.50 | 918.00 | 1,426,437 |
| 2025-05-19 | 909.00 | 917.50 | 905.00 | 915.00 | 14,613,602 |
| 2025-05-16 | 913.00 | 918.50 | 906.50 | 911.00 | 2,545,741 |
| 2025-05-15 | 890.50 | 914.50 | 889.00 | 909.00 | 3,640,810 |
| 2025-05-14 | 873.00 | 894.50 | 873.00 | 893.00 | 2,197,481 |
| 2025-05-13 | 866.50 | 876.50 | 859.00 | 874.50 | 2,229,761 |
| 2025-05-12 | 895.00 | 897.50 | 859.00 | 872.50 | 2,190,839 |
| 2025-05-09 | 884.50 | 890.00 | 872.50 | 888.00 | 2,470,110 |
| 2025-05-08 | 893.50 | 897.50 | 879.50 | 880.00 | 2,426,773 |
| 2025-05-07 | 906.50 | 906.50 | 887.50 | 891.50 | 2,203,140 |
| 2025-05-06 | 886.50 | 905.50 | 886.50 | 905.50 | 4,616,795 |
| 2025-05-05 | 886.50 | 886.50 | 886.50 | 886.50 | 0 |
| 2025-05-02 | 897.50 | 901.50 | 875.50 | 886.50 | 2,031,001 |
| 2025-05-01 | 881.50 | 896.00 | 867.00 | 893.50 | 1,149,667 |
| 2025-04-30 | 880.00 | 884.50 | 867.00 | 884.50 | 4,703,796 |
| 2025-04-29 | 857.50 | 872.50 | 830.00 | 872.50 | 3,252,603 |
| 2025-04-28 | 895.50 | 896.00 | 882.50 | 885.00 | 3,087,810 |
| 2025-04-25 | 908.00 | 911.00 | 890.50 | 894.00 | 1,275,724 |
| 2025-04-24 | 906.50 | 917.00 | 902.00 | 905.50 | 10,606,183 |
| 2025-04-23 | 918.00 | 921.50 | 906.50 | 908.00 | 2,264,524 |
| 2025-04-22 | 905.00 | 918.00 | 900.50 | 912.00 | 5,109,933 |
| 2025-04-21 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2025-04-18 | 909.00 | 909.00 | 909.00 | 909.00 | 0 |
| 2025-04-17 | 920.00 | 920.00 | 908.50 | 909.00 | 1,287,200 |
| 2025-04-16 | 922.50 | 925.00 | 910.50 | 922.50 | 2,087,847 |
| 2025-04-15 | 907.50 | 927.50 | 904.50 | 925.50 | 1,525,124 |
| 2025-04-14 | 899.50 | 910.00 | 893.00 | 904.00 | 1,351,760 |
| 2025-04-11 | 882.50 | 891.50 | 866.50 | 882.50 | 4,652,345 |
| 2025-04-10 | 885.00 | 892.00 | 866.00 | 874.00 | 2,860,052 |
| 2025-04-09 | 846.50 | 863.00 | 830.00 | 836.00 | 2,455,673 |
| 2025-04-08 | 834.50 | 870.00 | 833.00 | 866.50 | 2,693,469 |
| 2025-04-07 | 832.50 | 861.00 | 816.00 | 821.50 | 4,216,085 |
| 2025-04-04 | 927.00 | 932.50 | 861.00 | 864.50 | 3,510,706 |
| 2025-04-03 | 905.00 | 927.00 | 905.00 | 927.00 | 4,243,179 |
| 2025-04-02 | 928.00 | 933.50 | 904.00 | 915.50 | 3,046,529 |
| 2025-04-01 | 931.00 | 944.00 | 926.00 | 931.00 | 2,634,445 |
| 2025-03-31 | 912.00 | 927.50 | 904.50 | 927.00 | 2,595,453 |
| 2025-03-28 | 909.50 | 921.00 | 909.50 | 918.00 | 2,221,575 |
| 2025-03-27 | 894.50 | 912.50 | 893.00 | 912.00 | 2,213,865 |
| 2025-03-26 | 888.00 | 904.00 | 887.00 | 898.50 | 2,167,739 |
| 2025-03-25 | 871.00 | 885.50 | 871.00 | 885.50 | 6,260,013 |
| 2025-03-24 | 865.50 | 877.50 | 862.50 | 868.50 | 1,995,634 |
| 2025-03-21 | 859.00 | 868.00 | 854.50 | 862.00 | 3,557,232 |
| 2025-03-20 | 878.00 | 878.00 | 853.00 | 865.50 | 1,093,794 |
| 2025-03-19 | 896.50 | 900.00 | 893.00 | 898.00 | 1,036,218 |
| 2025-03-18 | 903.00 | 909.00 | 896.50 | 902.00 | 2,589,102 |
| 2025-03-17 | 890.50 | 904.00 | 890.50 | 898.50 | 2,228,313 |
| 2025-03-14 | 874.00 | 892.00 | 871.00 | 887.50 | 2,493,225 |
| 2025-03-13 | 895.00 | 904.50 | 871.00 | 872.00 | 2,818,187 |
| 2025-03-12 | 894.50 | 905.50 | 889.00 | 897.00 | 2,037,836 |
| 2025-03-11 | 890.50 | 897.50 | 883.50 | 890.50 | 2,510,311 |
| 2025-03-10 | 891.50 | 903.00 | 885.50 | 896.50 | 6,163,190 |
| 2025-03-07 | 883.00 | 894.00 | 877.00 | 887.00 | 1,665,091 |
| 2025-03-06 | 898.50 | 909.50 | 890.50 | 894.50 | 2,104,437 |
| 2025-03-05 | 908.00 | 925.00 | 891.00 | 891.00 | 2,159,093 |
| 2025-03-04 | 914.00 | 922.50 | 877.00 | 888.00 | 3,049,018 |
| 2025-03-03 | 879.00 | 896.50 | 876.50 | 893.50 | 1,700,598 |
| 2025-02-28 | 850.50 | 876.50 | 850.50 | 876.50 | 2,283,983 |
| 2025-02-27 | 857.00 | 858.50 | 848.50 | 858.00 | 1,210,229 |
| 2025-02-26 | 827.50 | 862.00 | 827.50 | 858.50 | 3,839,143 |
| 2025-02-25 | 814.00 | 832.00 | 814.00 | 827.50 | 1,098,007 |
| 2025-02-24 | 820.50 | 829.00 | 813.50 | 819.50 | 1,751,666 |
| 2025-02-21 | 808.50 | 821.00 | 808.50 | 818.50 | 945,987 |
| 2025-02-20 | 821.50 | 831.00 | 806.50 | 810.00 | 1,178,745 |
| 2025-02-19 | 838.00 | 838.00 | 815.00 | 817.00 | 1,143,730 |
| 2025-02-18 | 841.50 | 842.00 | 832.50 | 837.00 | 551,055 |
| 2025-02-17 | 834.00 | 841.50 | 833.00 | 840.50 | 707,382 |
| 2025-02-14 | 835.00 | 837.50 | 824.50 | 837.00 | 799,294 |
| 2025-02-13 | 849.50 | 853.50 | 818.00 | 831.00 | 3,574,404 |
| 2025-02-12 | 855.50 | 859.50 | 847.50 | 849.50 | 1,390,299 |
| 2025-02-11 | 856.50 | 862.00 | 851.00 | 857.00 | 3,782,981 |
| 2025-02-10 | 852.50 | 865.00 | 852.50 | 855.50 | 662,063 |
| 2025-02-07 | 870.50 | 877.50 | 857.50 | 857.50 | 2,579,691 |
| 2025-02-06 | 843.00 | 866.50 | 842.00 | 866.50 | 4,813,387 |
| 2025-02-05 | 812.00 | 837.00 | 812.00 | 836.50 | 1,669,157 |
| 2025-02-04 | 817.50 | 820.50 | 809.00 | 817.50 | 1,378,262 |
| 2025-02-03 | 827.50 | 832.00 | 820.00 | 820.50 | 975,842 |
| 2025-01-31 | 839.00 | 848.00 | 833.00 | 838.00 | 8,816,844 |
| 2025-01-30 | 842.00 | 849.00 | 837.00 | 837.00 | 5,173,634 |
| 2025-01-29 | 817.00 | 846.00 | 817.00 | 840.00 | 4,169,946 |
| 2025-01-28 | 831.50 | 834.50 | 810.00 | 812.00 | 1,476,707 |
| 2025-01-27 | 833.00 | 837.50 | 827.00 | 832.50 | 797,744 |
| 2025-01-24 | 846.50 | 849.50 | 833.50 | 834.50 | 422,365 |
| 2025-01-23 | 845.50 | 850.50 | 841.00 | 847.50 | 1,822,029 |
| 2025-01-22 | 838.50 | 858.50 | 838.50 | 843.50 | 1,033,006 |
| 2025-01-21 | 837.50 | 845.50 | 831.50 | 837.00 | 1,005,747 |
| 2025-01-20 | 844.50 | 853.50 | 833.00 | 833.50 | 931,786 |
| 2025-01-17 | 825.00 | 847.00 | 824.00 | 846.00 | 1,278,252 |
| 2025-01-16 | 802.00 | 820.00 | 802.00 | 820.00 | 1,418,482 |
| 2025-01-15 | 789.50 | 800.00 | 789.50 | 798.00 | 1,144,775 |
| 2025-01-14 | 781.50 | 789.50 | 770.50 | 787.00 | 1,085,561 |
| 2025-01-13 | 777.50 | 779.00 | 768.00 | 776.50 | 2,070,120 |
| 2025-01-10 | 809.00 | 809.00 | 774.50 | 780.50 | 1,591,749 |
| 2025-01-09 | 815.00 | 818.50 | 795.00 | 815.00 | 1,755,078 |
| 2025-01-08 | 815.00 | 822.50 | 806.00 | 814.50 | 840,728 |
| 2025-01-07 | 810.00 | 821.00 | 802.50 | 818.50 | 1,450,947 |
| 2025-01-06 | 813.50 | 819.00 | 809.00 | 813.00 | 737,997 |
| 2025-01-03 | 810.50 | 822.00 | 809.50 | 814.00 | 757,631 |
| 2025-01-02 | 817.50 | 823.00 | 810.00 | 818.50 | 695,279 |
| 2025-01-01 | 816.50 | 816.50 | 816.50 | 816.50 | 0 |
| 2024-12-31 | 812.00 | 820.00 | 812.00 | 816.50 | 230,420 |
| 2024-12-30 | 809.50 | 815.00 | 806.50 | 813.50 | 364,550 |
| 2024-12-27 | 815.00 | 818.00 | 801.50 | 818.00 | 493,491 |
| 2024-12-26 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2024-12-25 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2024-12-24 | 834.50 | 834.50 | 813.00 | 815.00 | 205,211 |
| 2024-12-23 | 806.00 | 818.50 | 802.00 | 818.50 | 652,319 |
| 2024-12-20 | 807.00 | 809.00 | 792.50 | 808.00 | 2,570,079 |
| 2024-12-19 | 812.50 | 818.50 | 809.00 | 812.00 | 1,648,690 |
| 2024-12-18 | 832.50 | 832.50 | 810.00 | 818.50 | 2,721,351 |
| 2024-12-17 | 837.50 | 840.50 | 829.00 | 831.50 | 1,790,132 |
| 2024-12-16 | 840.00 | 845.50 | 835.00 | 840.00 | 701,814 |
| 2024-12-13 | 819.00 | 839.50 | 817.50 | 839.50 | 1,331,548 |
| 2024-12-12 | 818.00 | 826.00 | 815.50 | 815.50 | 1,553,574 |
| 2024-12-11 | 804.50 | 816.00 | 803.00 | 816.00 | 2,240,342 |
| 2024-12-10 | 814.50 | 825.50 | 801.00 | 809.00 | 1,653,969 |
| 2024-12-09 | 823.00 | 831.00 | 816.00 | 816.50 | 2,704,005 |
| 2024-12-06 | 817.00 | 820.50 | 810.50 | 820.50 | 1,351,483 |
| 2024-12-05 | 802.00 | 819.50 | 802.00 | 817.50 | 2,614,571 |
| 2024-12-04 | 790.00 | 806.00 | 788.00 | 806.00 | 2,311,612 |
| 2024-12-03 | 790.00 | 798.50 | 784.00 | 788.00 | 1,096,700 |
| 2024-12-02 | 780.00 | 794.50 | 772.50 | 793.00 | 1,307,843 |
| 2024-11-29 | 769.50 | 778.50 | 769.50 | 776.50 | 805,278 |
| 2024-11-28 | 768.00 | 778.00 | 768.00 | 769.00 | 529,991 |
| 2024-11-27 | 760.50 | 768.00 | 757.00 | 767.00 | 630,460 |
| 2024-11-26 | 778.50 | 783.50 | 756.00 | 756.00 | 1,548,691 |
| 2024-11-25 | 785.50 | 788.00 | 776.00 | 784.00 | 3,384,036 |
| 2024-11-22 | 783.00 | 785.50 | 771.50 | 781.00 | 1,065,916 |
| 2024-11-21 | 752.50 | 777.50 | 752.50 | 776.00 | 2,859,945 |
| 2024-11-20 | 750.00 | 764.50 | 747.50 | 749.00 | 1,417,974 |
| 2024-11-19 | 739.50 | 745.50 | 728.00 | 745.50 | 2,294,074 |
| 2024-11-18 | 740.50 | 740.50 | 731.50 | 737.00 | 2,099,851 |
| 2024-11-15 | 742.00 | 742.00 | 734.50 | 737.00 | 1,511,343 |
| 2024-11-14 | 735.50 | 748.50 | 735.50 | 742.00 | 2,239,869 |
| 2024-11-13 | 745.50 | 746.50 | 736.50 | 739.00 | 1,012,401 |
| 2024-11-12 | 753.50 | 759.00 | 741.50 | 745.00 | 1,786,523 |
| 2024-11-11 | 762.00 | 769.00 | 760.50 | 762.00 | 1,181,499 |
| 2024-11-08 | 766.00 | 768.50 | 756.00 | 760.00 | 752,963 |
| 2024-11-07 | 785.50 | 785.50 | 750.00 | 766.50 | 1,006,125 |
| 2024-11-06 | 783.00 | 803.00 | 777.00 | 778.00 | 1,315,417 |
| 2024-11-05 | 762.00 | 774.00 | 760.50 | 770.00 | 723,496 |
| 2024-11-04 | 769.50 | 774.50 | 759.00 | 761.00 | 1,510,181 |
| 2024-11-01 | 754.00 | 777.50 | 754.00 | 773.50 | 1,194,977 |
| 2024-10-31 | 764.00 | 771.50 | 750.00 | 755.50 | 2,166,350 |
| 2024-10-30 | 771.00 | 778.00 | 770.00 | 771.00 | 963,457 |
| 2024-10-29 | 790.50 | 791.00 | 770.50 | 773.00 | 817,467 |
| 2024-10-28 | 788.00 | 790.00 | 776.00 | 786.50 | 811,396 |
| 2024-10-25 | 778.00 | 786.50 | 777.50 | 779.50 | 1,332,618 |
| 2024-10-24 | 788.50 | 792.50 | 780.00 | 780.50 | 1,579,219 |
| 2024-10-23 | 791.00 | 793.50 | 776.00 | 785.00 | 747,901 |
| 2024-10-22 | 790.00 | 791.50 | 777.50 | 789.50 | 3,731,853 |
| 2024-10-21 | 800.00 | 800.00 | 791.50 | 793.00 | 871,618 |
| 2024-10-18 | 793.00 | 802.50 | 792.50 | 799.00 | 832,759 |
| 2024-10-17 | 796.50 | 800.50 | 790.50 | 798.00 | 1,053,325 |
| 2024-10-16 | 803.00 | 804.00 | 780.50 | 791.50 | 2,494,775 |
| 2024-10-15 | 792.00 | 805.50 | 792.00 | 802.00 | 1,635,131 |
| 2024-10-14 | 785.50 | 789.50 | 781.00 | 789.50 | 1,415,985 |
| 2024-10-11 | 783.50 | 787.50 | 777.50 | 785.00 | 1,111,489 |
| 2024-10-10 | 747.00 | 780.00 | 747.00 | 780.00 | 1,411,067 |
| 2024-10-09 | 742.00 | 755.00 | 737.50 | 754.00 | 826,247 |
| 2024-10-08 | 735.00 | 744.00 | 728.50 | 739.00 | 1,632,411 |
| 2024-10-07 | 760.00 | 760.00 | 740.50 | 744.00 | 2,173,530 |
| 2024-10-04 | 740.00 | 768.50 | 740.00 | 764.50 | 1,277,360 |
| 2024-10-03 | 760.50 | 765.50 | 752.50 | 754.50 | 909,578 |
| 2024-10-02 | 743.00 | 761.50 | 743.00 | 761.50 | 1,789,957 |
| 2024-10-01 | 760.50 | 763.00 | 753.00 | 754.50 | 1,190,421 |
| 2024-09-30 | 764.00 | 768.00 | 760.00 | 761.00 | 1,139,053 |
| 2024-09-27 | 787.00 | 788.00 | 765.50 | 768.50 | 2,365,827 |
| 2024-09-26 | 779.50 | 790.00 | 775.50 | 787.00 | 2,763,001 |
| 2024-09-25 | 758.00 | 774.50 | 758.00 | 770.50 | 2,037,596 |
| 2024-09-24 | 766.00 | 767.00 | 760.00 | 763.00 | 1,057,887 |
| 2024-09-23 | 760.00 | 768.00 | 757.00 | 762.50 | 6,389,872 |
| 2024-09-20 | 774.00 | 774.00 | 760.50 | 767.00 | 3,808,420 |
| 2024-09-19 | 765.50 | 772.00 | 759.00 | 772.00 | 1,258,371 |
| 2024-09-18 | 764.50 | 773.50 | 758.50 | 758.50 | 5,238,469 |
| 2024-09-17 | 773.00 | 779.00 | 766.00 | 768.00 | 1,464,368 |
| 2024-09-16 | 770.00 | 772.00 | 765.00 | 765.00 | 1,133,409 |
| 2024-09-13 | 772.50 | 774.50 | 769.00 | 773.50 | 1,279,063 |
| 2024-09-12 | 766.50 | 771.00 | 763.50 | 769.00 | 1,176,951 |
| 2024-09-11 | 769.00 | 774.00 | 756.00 | 762.00 | 1,597,455 |
| 2024-09-10 | 760.00 | 775.50 | 756.00 | 769.00 | 1,455,132 |
| 2024-09-09 | 767.00 | 771.50 | 759.00 | 769.00 | 1,417,967 |
| 2024-09-06 | 776.50 | 776.50 | 756.50 | 760.50 | 1,191,307 |
| 2024-09-05 | 770.50 | 787.00 | 770.00 | 780.00 | 1,383,676 |
| 2024-09-04 | 755.50 | 776.00 | 755.50 | 768.50 | 4,570,549 |
| 2024-09-03 | 767.00 | 769.00 | 758.50 | 765.50 | 4,728,080 |
| 2024-09-02 | 757.00 | 765.00 | 746.00 | 765.00 | 951,318 |
| 2024-08-30 | 748.00 | 752.00 | 743.00 | 750.00 | 2,088,207 |
| 2024-08-29 | 760.50 | 760.50 | 746.50 | 747.50 | 871,454 |
| 2024-08-28 | 754.00 | 756.50 | 748.00 | 750.00 | 1,151,048 |
| 2024-08-27 | 756.50 | 762.50 | 750.00 | 750.00 | 2,553,966 |
| 2024-08-26 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2024-08-23 | 757.50 | 761.00 | 754.50 | 760.00 | 1,581,724 |
| 2024-08-22 | 756.00 | 760.50 | 747.50 | 759.50 | 1,820,979 |
| 2024-08-21 | 751.00 | 759.00 | 750.00 | 757.00 | 2,258,039 |
| 2024-08-20 | 756.00 | 759.50 | 746.00 | 751.00 | 1,007,282 |
| 2024-08-19 | 731.00 | 755.50 | 731.00 | 755.50 | 1,495,774 |
| 2024-08-16 | 744.00 | 750.50 | 740.00 | 748.50 | 1,246,613 |
| 2024-08-15 | 732.50 | 750.00 | 727.50 | 743.00 | 2,555,984 |
| 2024-08-14 | 737.50 | 738.50 | 719.50 | 728.00 | 1,695,840 |
| 2024-08-13 | 735.50 | 738.50 | 725.50 | 734.00 | 1,432,387 |
| 2024-08-12 | 730.00 | 738.00 | 724.50 | 732.00 | 2,581,690 |
| 2024-08-09 | 704.50 | 730.50 | 704.50 | 723.00 | 2,660,199 |
| 2024-08-08 | 698.00 | 728.50 | 688.00 | 705.50 | 3,404,645 |
| 2024-08-07 | 634.50 | 638.50 | 629.00 | 637.00 | 2,171,484 |
| 2024-08-06 | 638.50 | 645.00 | 627.50 | 628.00 | 11,173,611 |
| 2024-08-05 | 627.00 | 638.50 | 620.50 | 636.50 | 1,821,325 |
| 2024-08-02 | 650.50 | 656.50 | 639.50 | 642.50 | 1,917,062 |
| 2024-08-01 | 682.50 | 685.50 | 662.00 | 664.00 | 2,192,288 |
| 2024-07-31 | 678.50 | 686.00 | 675.00 | 683.50 | 1,748,765 |
| 2024-07-30 | 658.00 | 677.00 | 658.00 | 674.00 | 1,449,691 |
| 2024-07-29 | 672.50 | 673.00 | 659.00 | 659.00 | 4,329,598 |
| 2024-07-26 | 651.00 | 670.00 | 651.00 | 668.50 | 1,560,535 |
| 2024-07-25 | 648.00 | 662.00 | 642.50 | 652.50 | 1,386,090 |
| 2024-07-24 | 655.50 | 659.50 | 650.50 | 653.00 | 1,933,585 |
| 2024-07-23 | 652.50 | 670.50 | 652.50 | 662.00 | 2,122,411 |
| 2024-07-22 | 653.50 | 656.00 | 641.00 | 650.00 | 2,286,261 |
| 2024-07-19 | 672.50 | 672.50 | 615.50 | 651.50 | 7,728,674 |
| 2024-07-18 | 690.00 | 690.00 | 674.00 | 674.00 | 1,850,606 |
| 2024-07-17 | 672.50 | 686.50 | 671.00 | 683.50 | 1,713,524 |
| 2024-07-16 | 664.50 | 674.00 | 657.50 | 673.50 | 2,080,507 |
| 2024-07-15 | 674.00 | 675.00 | 659.00 | 667.00 | 1,969,267 |
| 2024-07-12 | 676.00 | 680.00 | 674.50 | 674.50 | 1,248,650 |
| 2024-07-11 | 677.00 | 683.00 | 672.50 | 680.00 | 3,031,605 |
| 2024-07-10 | 686.50 | 691.50 | 681.00 | 681.00 | 1,960,638 |
| 2024-07-09 | 689.00 | 693.00 | 680.00 | 683.50 | 2,061,546 |
| 2024-07-08 | 657.50 | 689.50 | 657.50 | 684.50 | 5,536,828 |
| 2024-07-05 | 661.50 | 665.50 | 657.00 | 661.00 | 1,939,762 |
| 2024-07-04 | 654.50 | 666.50 | 653.00 | 656.00 | 2,073,260 |
| 2024-07-03 | 654.50 | 661.50 | 651.00 | 654.50 | 3,782,515 |
| 2024-07-02 | 679.50 | 680.50 | 647.50 | 650.50 | 3,796,053 |
| 2024-07-01 | 711.50 | 712.50 | 686.00 | 686.50 | 1,739,853 |
| 2024-06-28 | 705.00 | 712.50 | 703.50 | 708.00 | 2,022,644 |
| 2024-06-27 | 703.50 | 706.00 | 697.50 | 699.50 | 1,867,036 |
| 2024-06-26 | 700.50 | 707.00 | 695.50 | 699.00 | 1,485,758 |
| 2024-06-25 | 706.00 | 706.00 | 697.50 | 697.50 | 4,422,332 |
| 2024-06-24 | 693.00 | 705.50 | 692.50 | 700.00 | 1,058,191 |
| 2024-06-21 | 695.00 | 702.50 | 683.00 | 695.00 | 4,435,435 |
| 2024-06-20 | 696.50 | 702.00 | 689.00 | 698.50 | 4,016,701 |
| 2024-06-19 | 684.50 | 696.50 | 684.00 | 696.50 | 1,421,609 |
| 2024-06-18 | 679.50 | 689.50 | 678.50 | 681.00 | 3,697,955 |
| 2024-06-17 | 655.50 | 674.00 | 655.50 | 673.50 | 4,061,332 |
| 2024-06-14 | 668.50 | 669.50 | 653.00 | 654.50 | 1,503,334 |
| 2024-06-13 | 674.00 | 676.00 | 665.50 | 667.00 | 1,397,010 |
| 2024-06-12 | 672.00 | 675.50 | 665.00 | 673.00 | 2,526,166 |
| 2024-06-11 | 679.50 | 694.50 | 659.50 | 664.50 | 1,684,037 |
| 2024-06-10 | 674.00 | 680.50 | 674.00 | 677.00 | 1,471,566 |
| 2024-06-07 | 683.00 | 684.50 | 673.00 | 682.50 | 3,315,183 |
| 2024-06-06 | 675.50 | 684.50 | 671.00 | 681.50 | 3,129,768 |
| 2024-06-05 | 674.50 | 674.50 | 668.00 | 672.50 | 2,222,762 |
| 2024-06-04 | 684.00 | 684.00 | 673.50 | 673.50 | 1,569,443 |
| 2024-06-03 | 697.00 | 701.00 | 683.50 | 683.50 | 1,069,220 |
| 2024-05-31 | 682.50 | 697.00 | 681.50 | 690.00 | 2,527,459 |
| 2024-05-30 | 666.50 | 687.00 | 666.50 | 682.00 | 4,782,691 |
| 2024-05-29 | 657.50 | 671.00 | 657.50 | 670.00 | 2,296,588 |
| 2024-05-28 | 676.00 | 684.50 | 660.00 | 661.50 | 1,260,328 |
| 2024-05-27 | 672.50 | 672.50 | 672.50 | 672.50 | 0 |
| 2024-05-24 | 658.50 | 675.00 | 656.00 | 672.50 | 1,670,048 |
| 2024-05-23 | 671.00 | 671.00 | 660.00 | 666.50 | 2,162,113 |
| 2024-05-22 | 661.00 | 667.50 | 659.50 | 667.00 | 2,645,026 |
| 2024-05-21 | 658.00 | 667.50 | 654.00 | 665.50 | 1,288,077 |
| 2024-05-20 | 679.00 | 679.00 | 665.50 | 665.50 | 1,089,546 |
| 2024-05-17 | 679.50 | 681.50 | 666.50 | 676.00 | 3,527,810 |
| 2024-05-16 | 674.50 | 685.50 | 673.50 | 679.50 | 1,811,923 |
| 2024-05-15 | 675.50 | 687.50 | 675.50 | 676.50 | 1,680,108 |
| 2024-05-14 | 670.50 | 675.00 | 663.00 | 672.00 | 1,344,615 |
| 2024-05-13 | 672.50 | 676.00 | 667.00 | 670.50 | 915,778 |
| 2024-05-10 | 667.00 | 673.50 | 663.50 | 672.50 | 941,158 |
| 2024-05-09 | 663.50 | 670.00 | 662.00 | 666.50 | 1,010,301 |
| 2024-05-08 | 644.00 | 664.00 | 641.50 | 662.00 | 1,330,725 |
| 2024-05-07 | 637.50 | 645.00 | 636.50 | 642.50 | 2,689,871 |
| 2024-05-06 | 629.50 | 629.50 | 629.50 | 629.50 | 0 |
| 2024-05-03 | 642.00 | 646.00 | 629.50 | 629.50 | 2,853,951 |
| 2024-05-02 | 660.50 | 663.50 | 631.50 | 639.50 | 5,513,582 |
| 2024-05-01 | 652.50 | 664.50 | 652.50 | 659.00 | 834,173 |
| 2024-04-30 | 665.00 | 673.00 | 663.00 | 663.00 | 1,644,273 |
| 2024-04-29 | 643.00 | 657.50 | 629.00 | 657.50 | 4,267,891 |
| 2024-04-26 | 664.50 | 667.00 | 638.00 | 638.00 | 2,763,245 |
| 2024-04-25 | 663.50 | 671.00 | 655.00 | 658.50 | 5,533,872 |
| 2024-04-24 | 667.00 | 675.00 | 665.00 | 665.50 | 4,211,803 |
| 2024-04-23 | 673.00 | 674.50 | 666.50 | 668.00 | 4,601,296 |
| 2024-04-22 | 674.00 | 676.50 | 668.50 | 669.50 | 1,225,414 |
| 2024-04-19 | 666.00 | 670.00 | 652.00 | 661.50 | 1,671,905 |
| 2024-04-18 | 660.00 | 670.00 | 657.00 | 670.00 | 1,981,482 |
| 2024-04-17 | 643.50 | 662.50 | 643.50 | 651.50 | 2,165,812 |
| 2024-04-16 | 662.50 | 665.50 | 647.50 | 647.50 | 2,511,372 |
| 2024-04-15 | 653.50 | 676.50 | 653.50 | 673.50 | 2,114,954 |
| 2024-04-12 | 662.50 | 664.00 | 651.00 | 654.00 | 1,452,609 |
| 2024-04-11 | 660.00 | 668.00 | 656.50 | 660.00 | 1,860,643 |
| 2024-04-10 | 657.50 | 663.00 | 651.00 | 659.00 | 2,272,816 |
| 2024-04-09 | 677.00 | 685.50 | 654.00 | 654.50 | 2,559,145 |
| 2024-04-08 | 660.00 | 676.50 | 658.00 | 675.50 | 2,937,301 |
| 2024-04-05 | 658.00 | 662.00 | 653.00 | 658.00 | 1,908,461 |
| 2024-04-04 | 661.50 | 668.00 | 660.00 | 663.00 | 1,441,876 |
| 2024-04-03 | 672.00 | 674.00 | 664.00 | 664.50 | 2,033,082 |
| 2024-04-02 | 670.00 | 678.00 | 668.50 | 673.00 | 3,346,591 |
| 2024-04-01 | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 2024-03-29 | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 2024-03-28 | 674.00 | 675.50 | 663.50 | 665.50 | 2,369,157 |
| 2024-03-27 | 669.50 | 676.00 | 665.00 | 671.50 | 3,619,962 |
| 2024-03-26 | 678.50 | 679.00 | 659.00 | 669.50 | 3,041,069 |
| 2024-03-25 | 685.50 | 689.00 | 676.50 | 682.00 | 1,671,169 |
| 2024-03-22 | 693.00 | 699.50 | 689.00 | 689.00 | 3,095,090 |
| 2024-03-21 | 691.00 | 694.00 | 673.00 | 689.00 | 2,255,069 |
| 2024-03-20 | 682.50 | 695.00 | 675.00 | 692.50 | 2,146,066 |
| 2024-03-19 | 668.00 | 684.00 | 666.00 | 684.00 | 7,477,554 |
| 2024-03-18 | 663.00 | 676.50 | 659.50 | 676.50 | 1,794,451 |
| 2024-03-15 | 664.00 | 665.50 | 653.00 | 657.00 | 3,190,260 |
| 2024-03-14 | 673.50 | 674.00 | 664.00 | 664.00 | 2,080,290 |
| 2024-03-13 | 672.00 | 678.00 | 671.00 | 671.50 | 1,979,919 |
| 2024-03-12 | 650.00 | 669.50 | 646.00 | 669.50 | 5,536,079 |
| 2024-03-11 | 642.00 | 647.50 | 638.00 | 646.00 | 6,237,161 |
| 2024-03-08 | 654.00 | 654.50 | 642.50 | 646.00 | 4,070,097 |
| 2024-03-07 | 669.00 | 685.50 | 646.00 | 654.00 | 5,266,562 |
| 2024-03-06 | 659.00 | 660.00 | 652.00 | 653.00 | 3,297,312 |
| 2024-03-05 | 649.00 | 659.00 | 648.00 | 656.50 | 1,583,423 |
| 2024-03-04 | 661.00 | 663.50 | 650.50 | 652.00 | 1,169,345 |
| 2024-03-01 | 659.00 | 668.50 | 656.00 | 666.00 | 3,189,813 |
| 2024-02-29 | 654.50 | 664.00 | 652.00 | 652.00 | 2,784,024 |
| 2024-02-28 | 642.50 | 652.50 | 631.50 | 652.50 | 4,640,627 |
| 2024-02-27 | 651.00 | 652.00 | 638.50 | 640.50 | 1,453,161 |
| 2024-02-26 | 645.50 | 653.00 | 643.00 | 649.00 | 1,336,796 |
| 2024-02-23 | 634.00 | 645.50 | 631.00 | 643.50 | 1,782,075 |
| 2024-02-22 | 623.00 | 640.50 | 617.00 | 634.00 | 2,646,186 |
| 2024-02-21 | 575.50 | 585.00 | 575.50 | 582.00 | 1,417,131 |
| 2024-02-20 | 570.00 | 573.50 | 562.50 | 573.50 | 2,946,114 |
| 2024-02-19 | 583.50 | 583.50 | 568.50 | 570.00 | 1,584,769 |
| 2024-02-16 | 584.00 | 588.50 | 582.50 | 585.00 | 1,266,925 |
| 2024-02-15 | 577.00 | 583.50 | 577.00 | 583.00 | 3,811,918 |
| 2024-02-14 | 577.00 | 580.00 | 573.50 | 575.00 | 913,144 |
| 2024-02-13 | 577.00 | 584.50 | 575.00 | 577.00 | 1,810,441 |
| 2024-02-12 | 566.50 | 578.50 | 566.50 | 578.50 | 1,121,812 |
| 2024-02-09 | 561.00 | 567.00 | 559.00 | 566.00 | 1,885,085 |
| 2024-02-08 | 562.00 | 570.00 | 559.50 | 561.00 | 1,247,314 |
| 2024-02-07 | 555.00 | 560.50 | 553.00 | 556.00 | 1,176,591 |
| 2024-02-06 | 550.50 | 559.50 | 550.50 | 556.50 | 4,132,555 |
| 2024-02-05 | 551.50 | 555.00 | 547.50 | 551.00 | 2,088,437 |
| 2024-02-02 | 555.00 | 560.00 | 550.00 | 550.00 | 2,644,994 |
| 2024-02-01 | 541.00 | 559.00 | 541.00 | 553.50 | 4,226,854 |
| 2024-01-31 | 540.00 | 548.00 | 538.50 | 544.50 | 1,399,782 |
| 2024-01-30 | 546.00 | 548.00 | 535.00 | 539.00 | 1,571,387 |
| 2024-01-29 | 551.00 | 551.00 | 541.00 | 541.00 | 883,705 |
| 2024-01-26 | 527.00 | 548.00 | 527.00 | 545.00 | 2,637,642 |
| 2024-01-25 | 532.00 | 536.50 | 528.50 | 531.50 | 1,442,016 |
| 2024-01-24 | 527.00 | 534.00 | 525.50 | 534.00 | 2,375,688 |
| 2024-01-23 | 528.00 | 531.00 | 525.50 | 526.00 | 3,142,401 |
| 2024-01-22 | 519.00 | 530.00 | 519.00 | 525.00 | 1,710,329 |
| 2024-01-19 | 510.50 | 514.50 | 509.00 | 514.00 | 15,609,333 |
| 2024-01-18 | 506.00 | 509.50 | 502.50 | 505.50 | 1,394,383 |
| 2024-01-17 | 497.80 | 507.00 | 493.80 | 506.00 | 2,024,656 |
| 2024-01-16 | 509.00 | 518.00 | 505.00 | 506.00 | 1,411,723 |
| 2024-01-15 | 504.00 | 513.00 | 504.00 | 511.50 | 1,181,484 |
| 2024-01-12 | 509.50 | 511.00 | 501.00 | 506.00 | 2,538,256 |
| 2024-01-11 | 516.00 | 518.50 | 503.00 | 503.00 | 4,544,004 |
| 2024-01-10 | 525.00 | 529.50 | 511.00 | 512.50 | 5,600,811 |
| 2024-01-09 | 550.00 | 552.50 | 528.00 | 528.00 | 3,719,481 |
| 2024-01-08 | 553.50 | 555.00 | 544.00 | 552.00 | 6,848,626 |
| 2024-01-05 | 545.00 | 546.00 | 536.00 | 544.00 | 1,212,699 |
| 2024-01-04 | 521.00 | 549.00 | 521.00 | 549.00 | 2,093,236 |
| 2024-01-03 | 525.50 | 531.00 | 523.50 | 526.50 | 2,629,453 |
| 2024-01-02 | 521.00 | 527.50 | 521.00 | 526.00 | 1,119,602 |
| 2024-01-01 | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 2023-12-29 | 524.50 | 526.00 | 521.00 | 522.00 | 368,836 |
| 2023-12-28 | 535.50 | 535.50 | 524.00 | 524.00 | 750,041 |
| 2023-12-27 | 532.50 | 534.50 | 529.50 | 530.00 | 1,066,381 |
| 2023-12-26 | 528.50 | 528.50 | 528.50 | 528.50 | 0 |
| 2023-12-25 | 528.50 | 528.50 | 528.50 | 528.50 | 0 |
| 2023-12-22 | 536.00 | 536.50 | 525.00 | 528.50 | 527,982 |
| 2023-12-21 | 540.00 | 544.50 | 531.50 | 533.00 | 950,075 |
| 2023-12-20 | 536.50 | 541.50 | 531.50 | 539.00 | 1,209,115 |
| 2023-12-19 | 532.00 | 536.00 | 525.00 | 526.00 | 1,398,199 |
| 2023-12-18 | 530.00 | 535.50 | 528.00 | 533.00 | 946,429 |
| 2023-12-15 | 541.50 | 541.50 | 532.00 | 532.00 | 2,869,472 |
| 2023-12-14 | 555.00 | 558.00 | 536.50 | 541.00 | 6,497,375 |
| 2023-12-13 | 544.50 | 548.50 | 539.00 | 545.00 | 1,930,120 |
| 2023-12-12 | 540.00 | 550.00 | 535.50 | 542.00 | 2,114,045 |
| 2023-12-11 | 537.00 | 544.00 | 529.50 | 538.00 | 1,442,824 |
| 2023-12-08 | 544.00 | 546.50 | 535.50 | 535.50 | 2,623,215 |
| 2023-12-07 | 546.50 | 547.00 | 539.50 | 542.00 | 1,450,248 |
| 2023-12-06 | 555.50 | 556.50 | 545.50 | 546.00 | 4,139,224 |
| 2023-12-05 | 534.50 | 545.50 | 531.00 | 544.50 | 2,339,320 |
| 2023-12-04 | 528.50 | 540.50 | 528.50 | 532.00 | 1,663,111 |
| 2023-12-01 | 540.00 | 543.00 | 531.50 | 540.00 | 1,859,009 |
| 2023-11-30 | 552.50 | 556.00 | 536.00 | 536.00 | 3,733,513 |
| 2023-11-29 | 555.00 | 556.50 | 544.00 | 550.50 | 1,940,218 |
| 2023-11-28 | 560.50 | 561.00 | 551.50 | 556.50 | 2,567,838 |
| 2023-11-27 | 565.00 | 567.50 | 561.00 | 562.50 | 472,177 |
| 2023-11-24 | 565.00 | 566.50 | 560.50 | 562.50 | 380,254 |
| 2023-11-23 | 565.00 | 567.00 | 562.50 | 565.00 | 700,544 |
| 2023-11-22 | 558.00 | 567.50 | 558.00 | 565.00 | 1,557,694 |
| 2023-11-21 | 559.00 | 564.50 | 556.00 | 558.50 | 672,528 |
| 2023-11-20 | 559.50 | 562.50 | 553.50 | 560.00 | 1,041,174 |
| 2023-11-17 | 553.50 | 559.00 | 545.00 | 558.00 | 1,019,987 |
| 2023-11-16 | 554.50 | 555.00 | 546.50 | 550.00 | 1,399,112 |
| 2023-11-15 | 559.00 | 564.00 | 551.50 | 554.50 | 1,238,665 |
| 2023-11-14 | 569.50 | 569.50 | 559.00 | 559.00 | 1,624,981 |
| 2023-11-13 | 568.50 | 573.00 | 566.00 | 568.00 | 1,996,009 |
| 2023-11-10 | 575.50 | 577.50 | 566.50 | 569.50 | 1,700,202 |
| 2023-11-09 | 576.00 | 581.00 | 570.00 | 580.00 | 2,511,785 |
| 2023-11-08 | 567.00 | 580.00 | 563.00 | 576.00 | 4,896,782 |
| 2023-11-07 | 533.00 | 571.00 | 526.50 | 567.50 | 2,102,538 |
| 2023-11-06 | 544.00 | 544.00 | 528.00 | 530.00 | 1,868,901 |
| 2023-11-03 | 530.50 | 540.00 | 525.00 | 539.00 | 1,525,175 |
| 2023-11-02 | 529.50 | 539.00 | 525.00 | 528.50 | 8,981,724 |
| 2023-11-01 | 515.50 | 525.50 | 513.50 | 524.00 | 3,217,789 |
| 2023-10-31 | 520.00 | 523.00 | 512.50 | 514.50 | 1,362,428 |
| 2023-10-30 | 520.50 | 523.50 | 518.00 | 517.00 | 1,168,538 |
| 2023-10-27 | 518.00 | 526.00 | 514.50 | 517.00 | 1,160,138 |
| 2023-10-26 | 514.50 | 519.00 | 508.50 | 517.00 | 2,586,229 |
| 2023-10-25 | 512.00 | 516.50 | 506.00 | 515.00 | 2,333,186 |
| 2023-10-24 | 519.50 | 523.50 | 513.50 | 514.00 | 1,817,504 |
| 2023-10-23 | 522.50 | 523.50 | 515.50 | 518.50 | 1,109,695 |
| 2023-10-20 | 525.50 | 525.50 | 518.50 | 521.50 | 1,260,110 |
| 2023-10-19 | 538.00 | 538.00 | 527.50 | 528.00 | 1,864,638 |
| 2023-10-18 | 535.00 | 538.00 | 530.00 | 531.50 | 1,592,401 |
| 2023-10-17 | 523.50 | 537.50 | 523.50 | 532.50 | 4,019,703 |
| 2023-10-16 | 525.50 | 528.50 | 519.50 | 523.50 | 1,136,043 |
| 2023-10-13 | 529.00 | 529.00 | 520.50 | 521.50 | 1,559,323 |
| 2023-10-12 | 547.00 | 547.00 | 526.50 | 526.50 | 1,850,151 |
| 2023-10-11 | 541.00 | 544.50 | 538.00 | 538.00 | 1,217,056 |
| 2023-10-10 | 543.00 | 547.50 | 535.50 | 537.50 | 3,980,471 |
| 2023-10-09 | 533.00 | 545.50 | 533.00 | 537.50 | 1,206,238 |
| 2023-10-06 | 538.50 | 548.50 | 536.50 | 542.00 | 1,279,693 |
| 2023-10-05 | 525.00 | 539.00 | 525.00 | 533.00 | 1,183,294 |
| 2023-10-04 | 524.50 | 536.00 | 523.00 | 526.50 | 2,653,087 |
| 2023-10-03 | 536.00 | 538.50 | 530.50 | 533.00 | 983,346 |
| 2023-10-02 | 552.00 | 553.50 | 528.50 | 532.50 | 1,415,831 |
| 2023-09-29 | 556.00 | 558.00 | 550.50 | 553.50 | 2,107,664 |
| 2023-09-28 | 546.50 | 555.50 | 546.50 | 554.00 | 1,611,362 |
| 2023-09-27 | 556.50 | 558.50 | 546.50 | 547.00 | 1,720,789 |
| 2023-09-26 | 558.50 | 565.00 | 556.50 | 559.50 | 1,067,395 |
| 2023-09-25 | 573.50 | 573.50 | 552.50 | 561.00 | 7,730,554 |
| 2023-09-22 | 557.50 | 570.50 | 557.50 | 568.50 | 2,050,790 |
| 2023-09-21 | 570.50 | 575.50 | 567.50 | 567.50 | 1,557,855 |
| 2023-09-20 | 565.50 | 577.00 | 565.50 | 571.50 | 1,670,069 |
| 2023-09-19 | 573.00 | 580.00 | 571.50 | 575.50 | 2,265,747 |
| 2023-09-18 | 586.50 | 590.00 | 570.50 | 572.00 | 1,885,531 |
| 2023-09-15 | 584.50 | 591.00 | 581.50 | 590.00 | 4,564,913 |
| 2023-09-14 | 562.00 | 581.00 | 562.00 | 580.50 | 2,477,902 |
| 2023-09-13 | 573.50 | 573.50 | 560.00 | 565.50 | 2,072,988 |
| 2023-09-12 | 560.00 | 569.50 | 557.50 | 563.00 | 10,085,084 |
| 2023-09-11 | 552.50 | 559.50 | 546.00 | 558.50 | 3,803,348 |
| 2023-09-08 | 538.00 | 551.50 | 529.00 | 549.00 | 1,862,160 |
| 2023-09-07 | 497.40 | 542.50 | 485.80 | 538.50 | 6,924,916 |
| 2023-09-06 | 547.00 | 549.00 | 539.50 | 541.00 | 1,482,409 |
| 2023-09-05 | 540.00 | 553.50 | 540.00 | 550.50 | 1,711,318 |
| 2023-09-04 | 562.00 | 562.00 | 546.00 | 546.50 | 852,177 |
| 2023-09-01 | 547.00 | 551.50 | 545.50 | 551.50 | 3,037,853 |
| 2023-08-31 | 553.00 | 557.00 | 546.00 | 546.00 | 2,239,661 |
| 2023-08-30 | 550.00 | 558.50 | 548.50 | 548.50 | 1,172,495 |
| 2023-08-29 | 545.00 | 553.50 | 541.00 | 548.00 | 1,724,476 |
| 2023-08-28 | 541.00 | 541.00 | 541.00 | 541.00 | 0 |
| 2023-08-25 | 539.00 | 547.50 | 536.50 | 541.00 | 1,412,274 |
| 2023-08-24 | 542.00 | 547.50 | 536.50 | 540.00 | 4,434,676 |
| 2023-08-23 | 532.00 | 542.00 | 531.50 | 534.50 | 1,327,567 |
| 2023-08-22 | 529.00 | 542.50 | 528.50 | 529.00 | 3,785,504 |
| 2023-08-21 | 531.00 | 541.50 | 531.00 | 537.50 | 3,606,721 |
| 2023-08-18 | 533.50 | 535.50 | 524.00 | 535.50 | 2,335,791 |
| 2023-08-17 | 530.50 | 542.00 | 530.50 | 535.50 | 1,433,778 |
| 2023-08-16 | 533.50 | 542.00 | 533.50 | 538.00 | 5,736,751 |
| 2023-08-15 | 535.00 | 543.00 | 534.00 | 540.00 | 2,260,707 |
| 2023-08-14 | 535.00 | 546.00 | 535.00 | 541.50 | 4,980,288 |
| 2023-08-11 | 531.00 | 538.00 | 522.50 | 537.50 | 4,285,022 |
| 2023-08-10 | 535.50 | 544.50 | 528.00 | 531.50 | 3,175,485 |
| 2023-08-09 | 534.50 | 542.00 | 526.00 | 532.00 | 2,925,968 |
| 2023-08-08 | 508.00 | 531.50 | 505.50 | 530.00 | 2,908,708 |
| 2023-08-07 | 500.00 | 505.50 | 495.00 | 504.00 | 2,008,329 |
| 2023-08-04 | 505.00 | 505.00 | 497.00 | 503.00 | 2,154,972 |
| 2023-08-03 | 504.50 | 509.50 | 501.50 | 503.50 | 7,038,991 |
| 2023-08-02 | 515.00 | 519.50 | 499.40 | 507.50 | 4,083,705 |
| 2023-08-01 | 552.00 | 552.00 | 520.00 | 520.50 | 3,892,717 |
| 2023-07-31 | 547.50 | 555.00 | 544.00 | 548.50 | 1,247,799 |
| 2023-07-28 | 579.00 | 582.00 | 553.50 | 553.50 | 6,207,442 |
| 2023-07-27 | 573.50 | 578.50 | 561.00 | 573.00 | 2,018,477 |
| 2023-07-26 | 559.00 | 562.50 | 551.50 | 562.50 | 1,535,492 |
| 2023-07-25 | 554.50 | 569.00 | 554.50 | 558.50 | 1,639,575 |
| 2023-07-24 | 572.50 | 574.00 | 558.00 | 558.00 | 3,363,950 |
| 2023-07-21 | 579.50 | 579.50 | 571.00 | 575.50 | 1,093,993 |
| 2023-07-20 | 578.00 | 578.00 | 566.50 | 573.50 | 6,641,212 |
| 2023-07-19 | 563.50 | 576.00 | 563.50 | 570.00 | 5,973,848 |
| 2023-07-18 | 567.00 | 567.00 | 556.50 | 557.00 | 1,481,521 |
| 2023-07-17 | 563.50 | 569.00 | 560.00 | 565.00 | 2,414,050 |
| 2023-07-14 | 585.00 | 585.00 | 569.00 | 569.00 | 3,815,066 |
| 2023-07-13 | 575.00 | 581.00 | 573.00 | 575.50 | 5,220,582 |
| 2023-07-12 | 557.50 | 575.50 | 557.50 | 575.50 | 3,348,756 |
| 2023-07-11 | 558.50 | 559.50 | 552.00 | 555.00 | 1,047,789 |
| 2023-07-10 | 557.50 | 561.00 | 555.00 | 558.00 | 956,940 |
| 2023-07-07 | 557.00 | 557.00 | 549.00 | 555.50 | 1,567,822 |
| 2023-07-06 | 571.50 | 571.50 | 555.00 | 557.50 | 1,354,811 |
| 2023-07-05 | 589.00 | 589.00 | 571.00 | 574.50 | 1,622,267 |
| 2023-07-04 | 585.50 | 595.50 | 583.00 | 585.00 | 1,509,410 |
| 2023-07-03 | 594.50 | 596.50 | 579.50 | 588.00 | 5,338,084 |
| 2023-06-30 | 584.50 | 590.50 | 581.50 | 589.00 | 1,243,874 |
| 2023-06-29 | 594.50 | 594.50 | 580.00 | 580.50 | 6,305,441 |
| 2023-06-28 | 582.00 | 591.00 | 576.50 | 589.00 | 1,477,194 |
| 2023-06-27 | 572.50 | 583.00 | 572.50 | 579.00 | 1,352,908 |
| 2023-06-26 | 571.00 | 576.00 | 558.50 | 572.00 | 2,125,986 |
| 2023-06-23 | 574.50 | 576.50 | 566.00 | 570.00 | 1,075,972 |
| 2023-06-22 | 581.00 | 587.50 | 571.50 | 577.50 | 1,617,156 |
| 2023-06-21 | 588.00 | 595.00 | 584.50 | 585.50 | 1,486,861 |
| 2023-06-20 | 575.00 | 593.00 | 575.00 | 590.50 | 2,577,152 |
| 2023-06-19 | 563.00 | 575.00 | 563.00 | 575.00 | 1,167,656 |
| 2023-06-16 | 562.50 | 582.00 | 562.50 | 572.00 | 3,285,794 |
| 2023-06-15 | 577.00 | 579.00 | 570.00 | 575.50 | 1,548,664 |
| 2023-06-14 | 570.00 | 573.50 | 551.00 | 572.50 | 3,112,370 |
| 2023-06-13 | 578.50 | 578.50 | 566.00 | 568.00 | 3,652,435 |
| 2023-06-12 | 584.00 | 587.50 | 572.00 | 574.50 | 967,846 |
| 2023-06-09 | 594.00 | 596.00 | 573.00 | 578.00 | 1,481,483 |
| 2023-06-08 | 606.50 | 613.00 | 592.50 | 595.00 | 1,861,371 |
| 2023-06-07 | 611.50 | 616.00 | 605.50 | 606.00 | 3,420,974 |
| 2023-06-06 | 614.50 | 617.00 | 606.00 | 612.50 | 1,396,154 |
| 2023-06-05 | 623.00 | 627.00 | 612.00 | 614.50 | 2,512,258 |
| 2023-06-02 | 625.00 | 628.50 | 615.00 | 620.50 | 3,705,937 |
| 2023-06-01 | 607.50 | 621.00 | 606.50 | 620.50 | 1,752,252 |
| 2023-05-31 | 611.00 | 614.00 | 605.50 | 605.50 | 2,530,548 |
| 2023-05-30 | 611.50 | 621.00 | 605.50 | 612.50 | 849,045 |
| 2023-05-29 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2023-05-26 | 614.00 | 619.00 | 600.00 | 609.00 | 1,468,513 |
| 2023-05-25 | 603.00 | 610.00 | 600.50 | 606.50 | 880,869 |
| 2023-05-24 | 614.00 | 616.50 | 601.00 | 603.50 | 2,589,897 |
| 2023-05-23 | 615.50 | 624.50 | 614.50 | 619.00 | 1,753,547 |
| 2023-05-22 | 622.50 | 625.00 | 617.50 | 619.00 | 1,422,079 |
| 2023-05-19 | 608.00 | 621.00 | 604.50 | 614.00 | 1,580,678 |
| 2023-05-18 | 613.00 | 613.00 | 603.50 | 606.50 | 1,154,843 |
| 2023-05-17 | 608.00 | 612.00 | 604.00 | 604.50 | 2,113,202 |
| 2023-05-16 | 614.00 | 619.50 | 609.50 | 610.50 | 1,709,256 |
| 2023-05-15 | 605.00 | 614.50 | 602.50 | 614.50 | 4,092,694 |
| 2023-05-12 | 597.00 | 624.50 | 597.00 | 604.00 | 3,097,954 |
| 2023-05-11 | 588.50 | 590.50 | 581.50 | 586.50 | 1,514,175 |
| 2023-05-10 | 589.50 | 593.50 | 583.00 | 585.00 | 4,229,339 |
| 2023-05-09 | 580.50 | 594.00 | 580.50 | 590.50 | 2,126,232 |
| 2023-05-08 | 581.50 | 581.50 | 581.50 | 581.50 | 0 |
| 2023-05-05 | 580.50 | 585.00 | 579.50 | 581.50 | 3,226,259 |
| 2023-05-04 | 591.00 | 592.50 | 579.50 | 581.50 | 1,355,439 |
| 2023-05-03 | 593.00 | 597.00 | 590.00 | 590.00 | 9,293,120 |
| 2023-05-02 | 595.00 | 605.00 | 589.50 | 590.50 | 1,414,771 |
| 2023-05-01 | 595.50 | 595.50 | 595.50 | 595.50 | 0 |
| 2023-04-28 | 581.50 | 595.50 | 578.50 | 595.50 | 1,885,813 |
| 2023-04-27 | 584.00 | 587.00 | 579.50 | 580.00 | 1,579,436 |
| 2023-04-26 | 583.00 | 585.50 | 577.50 | 582.50 | 1,287,507 |
| 2023-04-25 | 583.00 | 588.00 | 576.00 | 585.00 | 1,379,766 |
| 2023-04-24 | 582.50 | 587.50 | 578.50 | 583.00 | 1,216,462 |
| 2023-04-21 | 585.50 | 593.50 | 583.50 | 585.50 | 2,241,829 |
| 2023-04-20 | 581.00 | 594.00 | 576.00 | 593.00 | 2,198,737 |
| 2023-04-19 | 584.50 | 584.50 | 574.00 | 578.50 | 1,785,981 |
| 2023-04-18 | 573.00 | 581.50 | 567.50 | 581.50 | 2,952,729 |
| 2023-04-17 | 583.00 | 586.00 | 571.50 | 571.50 | 2,487,858 |
| 2023-04-14 | 600.00 | 600.00 | 582.00 | 583.00 | 1,547,950 |
| 2023-04-13 | 593.50 | 601.50 | 590.00 | 596.50 | 3,107,990 |
| 2023-04-12 | 594.00 | 594.00 | 583.00 | 590.00 | 3,253,882 |
| 2023-04-11 | 603.50 | 606.50 | 587.50 | 593.00 | 3,300,084 |
| 2023-04-10 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2023-04-07 | 602.50 | 602.50 | 602.50 | 602.50 | 0 |
| 2023-04-06 | 593.00 | 605.00 | 593.00 | 602.50 | 1,271,036 |
| 2023-04-05 | 595.50 | 597.50 | 590.50 | 593.00 | 1,476,345 |
| 2023-04-04 | 591.00 | 600.50 | 590.00 | 590.00 | 5,974,879 |
| 2023-04-03 | 597.00 | 597.00 | 573.00 | 587.50 | 3,709,677 |
| 2023-03-31 | 605.00 | 620.00 | 594.50 | 597.50 | 3,047,026 |
| 2023-03-30 | 580.00 | 586.50 | 574.50 | 585.00 | 3,258,852 |
| 2023-03-29 | 558.00 | 574.00 | 558.00 | 571.00 | 3,755,456 |
| 2023-03-28 | 567.00 | 575.50 | 558.50 | 560.00 | 4,283,706 |
| 2023-03-27 | 569.00 | 573.50 | 566.50 | 569.00 | 2,942,677 |
| 2023-03-24 | 556.00 | 564.50 | 549.00 | 564.50 | 3,905,291 |
| 2023-03-23 | 546.50 | 561.00 | 545.00 | 557.00 | 3,883,142 |
| 2023-03-22 | 548.00 | 551.50 | 543.50 | 549.50 | 2,537,772 |
| 2023-03-21 | 537.00 | 550.50 | 536.00 | 547.50 | 2,346,813 |
| 2023-03-20 | 512.00 | 534.00 | 504.00 | 530.00 | 4,552,441 |
| 2023-03-17 | 538.50 | 542.00 | 519.50 | 519.50 | 10,336,929 |
| 2023-03-16 | 534.50 | 538.50 | 519.50 | 534.00 | 12,248,651 |
| 2023-03-15 | 543.50 | 548.50 | 528.50 | 528.50 | 5,744,697 |
| 2023-03-14 | 543.00 | 548.00 | 528.00 | 544.50 | 5,775,756 |
| 2023-03-13 | 580.00 | 580.00 | 545.00 | 545.00 | 6,821,176 |
| 2023-03-10 | 596.00 | 600.00 | 581.50 | 581.50 | 9,974,882 |
| 2023-03-09 | 610.50 | 612.00 | 597.00 | 602.00 | 6,243,186 |
| 2023-03-08 | 622.00 | 632.00 | 609.00 | 621.50 | 2,444,933 |
| 2023-03-07 | 611.00 | 633.50 | 611.00 | 623.00 | 5,134,728 |
| 2023-03-06 | 641.50 | 642.00 | 603.00 | 610.50 | 3,474,484 |
| 2023-03-03 | 647.50 | 659.50 | 637.50 | 643.00 | 5,243,478 |
| 2023-03-02 | 670.00 | 677.00 | 611.50 | 647.50 | 8,958,941 |
| 2023-03-01 | 681.50 | 692.00 | 678.00 | 682.50 | 2,729,491 |
| 2023-02-28 | 683.00 | 688.00 | 678.00 | 683.00 | 4,483,519 |
| 2023-02-27 | 681.00 | 692.50 | 681.00 | 683.00 | 3,764,281 |
| 2023-02-24 | 673.50 | 679.50 | 665.50 | 675.50 | 9,086,087 |
| 2023-02-23 | 677.50 | 680.50 | 670.50 | 670.50 | 3,907,486 |
| 2023-02-22 | 681.50 | 686.00 | 674.00 | 674.50 | 2,079,667 |
| 2023-02-21 | 685.50 | 695.00 | 683.00 | 685.00 | 2,225,589 |
| 2023-02-20 | 685.00 | 690.00 | 677.50 | 685.00 | 1,939,961 |
| 2023-02-17 | 671.50 | 685.50 | 663.50 | 683.50 | 5,095,859 |
| 2023-02-16 | 668.00 | 675.00 | 666.50 | 672.50 | 1,052,576 |
| 2023-02-15 | 658.50 | 670.50 | 652.50 | 668.00 | 1,130,188 |
| 2023-02-14 | 663.50 | 668.00 | 655.50 | 659.50 | 1,264,859 |
| 2023-02-13 | 664.00 | 672.00 | 661.00 | 661.00 | 3,673,461 |
| 2023-02-10 | 671.00 | 673.50 | 645.00 | 661.50 | 2,337,268 |
| 2023-02-09 | 676.00 | 678.00 | 666.00 | 668.00 | 4,575,096 |
| 2023-02-08 | 666.00 | 678.50 | 665.00 | 674.50 | 1,044,336 |
| 2023-02-07 | 659.00 | 667.50 | 657.50 | 667.50 | 1,363,517 |
| 2023-02-06 | 660.00 | 666.00 | 648.50 | 657.00 | 779,044 |
| 2023-02-03 | 657.00 | 663.00 | 647.00 | 661.50 | 1,661,402 |
| 2023-02-02 | 663.50 | 667.00 | 653.50 | 656.50 | 2,145,055 |
| 2023-02-01 | 669.50 | 675.50 | 660.50 | 661.00 | 2,146,148 |
| 2023-01-31 | 668.00 | 671.00 | 656.00 | 665.00 | 2,609,265 |
| 2023-01-30 | 661.50 | 672.50 | 657.50 | 668.50 | 1,349,330 |
| 2023-01-27 | 665.00 | 681.00 | 664.00 | 665.00 | 3,022,976 |
| 2023-01-26 | 646.50 | 668.00 | 646.50 | 662.50 | 1,865,449 |
| 2023-01-25 | 649.50 | 655.00 | 637.50 | 646.00 | 1,983,104 |
| 2023-01-24 | 639.00 | 650.00 | 637.00 | 646.00 | 844,201 |
| 2023-01-23 | 643.50 | 648.50 | 635.50 | 637.50 | 886,550 |
| 2023-01-20 | 648.50 | 653.00 | 640.50 | 642.50 | 1,425,106 |
| 2023-01-19 | 633.50 | 650.00 | 631.50 | 646.00 | 1,917,123 |
| 2023-01-18 | 640.50 | 650.50 | 631.00 | 634.50 | 1,811,593 |
| 2023-01-17 | 630.50 | 638.00 | 628.50 | 637.00 | 4,970,908 |
| 2023-01-16 | 658.50 | 661.00 | 626.50 | 633.50 | 3,626,297 |
| 2023-01-13 | 659.00 | 660.50 | 652.50 | 657.50 | 2,654,373 |
| 2023-01-12 | 647.50 | 664.00 | 644.00 | 655.50 | 2,410,111 |
| 2023-01-11 | 674.50 | 678.50 | 650.00 | 666.50 | 1,556,710 |
| 2023-01-10 | 666.50 | 672.50 | 664.50 | 668.00 | 1,455,580 |
| 2023-01-09 | 689.00 | 689.00 | 662.00 | 667.00 | 8,386,420 |
| 2023-01-06 | 687.50 | 690.50 | 679.50 | 686.00 | 1,178,764 |
| 2023-01-05 | 681.00 | 689.00 | 674.00 | 687.50 | 1,385,026 |
| 2023-01-04 | 671.00 | 690.00 | 668.00 | 683.00 | 5,056,845 |
| 2023-01-03 | 680.00 | 683.50 | 659.00 | 668.00 | 2,243,707 |
| 2023-01-02 | 679.50 | 679.50 | 679.50 | 679.50 | 0 |
| 2022-12-30 | 678.00 | 682.50 | 674.50 | 679.50 | 683,688 |
| 2022-12-29 | 674.50 | 685.50 | 674.00 | 678.00 | 1,337,207 |
| 2022-12-28 | 678.00 | 685.00 | 677.00 | 678.00 | 956,373 |
| 2022-12-27 | 678.50 | 678.50 | 678.50 | 678.50 | 0 |
| 2022-12-26 | 678.50 | 678.50 | 678.50 | 678.50 | 0 |
| 2022-12-23 | 671.50 | 680.00 | 671.50 | 678.50 | 399,635 |
| 2022-12-22 | 672.00 | 680.50 | 671.50 | 677.00 | 1,267,406 |
| 2022-12-21 | 656.50 | 672.50 | 654.00 | 672.50 | 3,155,164 |
| 2022-12-20 | 646.00 | 660.00 | 642.00 | 658.00 | 1,340,198 |
| 2022-12-19 | 640.50 | 651.50 | 634.50 | 649.00 | 1,477,425 |
| 2022-12-16 | 649.00 | 649.00 | 628.00 | 635.00 | 26,238,415 |
| 2022-12-15 | 634.50 | 650.50 | 634.00 | 649.00 | 1,935,703 |
| 2022-12-14 | 625.00 | 639.00 | 625.00 | 639.00 | 2,771,188 |
| 2022-12-13 | 645.50 | 645.50 | 626.00 | 630.00 | 3,464,963 |
| 2022-12-12 | 646.00 | 648.50 | 637.00 | 642.50 | 1,389,500 |
| 2022-12-09 | 644.50 | 650.50 | 631.50 | 648.00 | 2,633,035 |
| 2022-12-08 | 645.00 | 653.00 | 640.00 | 642.00 | 1,359,761 |
| 2022-12-07 | 651.00 | 652.00 | 637.00 | 641.50 | 2,499,055 |
| 2022-12-06 | 638.50 | 649.00 | 637.50 | 649.00 | 2,996,835 |
| 2022-12-05 | 650.00 | 654.00 | 646.50 | 648.00 | 1,914,753 |
| 2022-12-02 | 674.00 | 674.00 | 649.00 | 649.00 | 4,371,314 |
| 2022-12-01 | 650.00 | 672.00 | 647.00 | 667.50 | 2,670,031 |
| 2022-11-30 | 653.50 | 655.00 | 640.50 | 649.50 | 2,910,093 |
| 2022-11-29 | 645.50 | 654.50 | 643.50 | 651.00 | 1,688,776 |
| 2022-11-28 | 652.00 | 655.00 | 644.00 | 645.00 | 2,496,725 |
| 2022-11-25 | 633.00 | 653.50 | 633.00 | 653.50 | 8,479,982 |
| 2022-11-24 | 646.00 | 654.00 | 642.50 | 648.00 | 697,032 |
| 2022-11-23 | 658.00 | 664.50 | 647.00 | 647.00 | 1,801,629 |
| 2022-11-22 | 648.50 | 660.00 | 647.50 | 654.00 | 2,768,577 |
| 2022-11-21 | 628.50 | 648.50 | 624.50 | 643.50 | 4,119,420 |
| 2022-11-18 | 629.50 | 637.50 | 623.00 | 623.00 | 11,972,774 |
| 2022-11-17 | 607.50 | 627.00 | 600.00 | 627.00 | 3,709,948 |
| 2022-11-16 | 595.00 | 606.50 | 586.00 | 604.50 | 11,241,224 |
| 2022-11-15 | 631.50 | 638.00 | 619.00 | 625.00 | 1,406,050 |
| 2022-11-14 | 618.00 | 632.50 | 608.00 | 632.00 | 2,565,764 |
| 2022-11-11 | 669.00 | 669.00 | 605.00 | 606.50 | 3,215,386 |
| 2022-11-10 | 661.00 | 669.50 | 649.50 | 658.00 | 2,228,835 |
| 2022-11-09 | 646.50 | 661.00 | 641.00 | 661.00 | 1,790,857 |
| 2022-11-08 | 644.50 | 646.50 | 632.00 | 644.50 | 1,665,789 |
| 2022-11-07 | 650.00 | 655.50 | 640.50 | 646.00 | 4,224,290 |
| 2022-11-04 | 643.00 | 648.00 | 624.00 | 645.00 | 3,153,312 |
| 2022-11-03 | 624.00 | 648.50 | 624.00 | 648.50 | 1,836,794 |
| 2022-11-02 | 628.50 | 640.00 | 625.50 | 633.00 | 1,743,075 |
| 2022-11-01 | 614.00 | 641.50 | 614.00 | 630.00 | 1,304,334 |
| 2022-10-31 | 622.00 | 636.50 | 622.00 | 624.50 | 1,931,850 |
| 2022-10-28 | 623.50 | 639.00 | 617.50 | 627.00 | 1,544,875 |
| 2022-10-27 | 625.00 | 641.00 | 624.50 | 632.00 | 1,072,581 |
| 2022-10-26 | 620.50 | 639.50 | 620.50 | 627.00 | 2,286,891 |
| 2022-10-25 | 597.50 | 622.00 | 597.00 | 619.00 | 3,298,141 |
| 2022-10-24 | 583.50 | 599.50 | 580.50 | 595.50 | 761,548 |
| 2022-10-21 | 585.00 | 589.00 | 573.00 | 584.50 | 1,015,038 |
| 2022-10-20 | 602.50 | 603.50 | 589.00 | 589.00 | 1,130,435 |
| 2022-10-19 | 614.50 | 618.00 | 594.50 | 600.00 | 1,319,103 |
| 2022-10-18 | 618.00 | 627.00 | 610.50 | 616.00 | 1,340,694 |
| 2022-10-17 | 600.50 | 617.00 | 598.00 | 613.50 | 1,870,935 |
| 2022-10-14 | 585.50 | 606.00 | 585.00 | 600.00 | 2,477,701 |
| 2022-10-13 | 574.50 | 581.50 | 561.50 | 579.50 | 3,816,225 |
| 2022-10-12 | 587.00 | 587.00 | 559.50 | 570.00 | 2,038,484 |
| 2022-10-11 | 574.50 | 580.00 | 562.00 | 575.00 | 926,181 |
| 2022-10-10 | 577.50 | 577.50 | 565.00 | 572.00 | 632,299 |
| 2022-10-07 | 587.00 | 588.50 | 563.00 | 577.50 | 1,378,979 |
| 2022-10-06 | 589.00 | 592.00 | 581.50 | 587.50 | 1,703,888 |
| 2022-10-05 | 573.00 | 592.00 | 573.00 | 590.00 | 1,019,945 |
| 2022-10-04 | 565.50 | 584.00 | 555.50 | 584.00 | 3,837,383 |
| 2022-10-03 | 555.50 | 563.00 | 552.00 | 558.00 | 1,317,897 |
| 2022-09-30 | 561.50 | 570.00 | 556.00 | 564.00 | 3,581,140 |
| 2022-09-29 | 573.50 | 578.00 | 557.00 | 566.50 | 1,574,450 |
| 2022-09-28 | 563.50 | 575.00 | 543.50 | 575.00 | 2,083,499 |
| 2022-09-27 | 580.00 | 583.00 | 564.00 | 577.50 | 1,778,903 |
| 2022-09-26 | 604.50 | 604.50 | 570.50 | 570.50 | 2,175,946 |
| 2022-09-23 | 619.00 | 621.50 | 595.50 | 605.00 | 1,153,715 |
| 2022-09-22 | 606.00 | 628.00 | 606.00 | 621.00 | 1,553,121 |
| 2022-09-21 | 615.00 | 615.50 | 609.00 | 615.50 | 2,166,521 |
| 2022-09-20 | 626.00 | 627.00 | 611.00 | 612.50 | 858,506 |
| 2022-09-19 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-09-16 | 624.50 | 635.00 | 620.00 | 625.00 | 2,583,981 |
| 2022-09-15 | 626.00 | 632.00 | 620.50 | 627.50 | 1,628,774 |
| 2022-09-14 | 624.00 | 629.50 | 619.00 | 624.50 | 1,281,458 |
| 2022-09-13 | 628.00 | 634.00 | 615.00 | 628.00 | 3,412,069 |
| 2022-09-12 | 610.00 | 620.00 | 605.50 | 618.00 | 1,377,654 |
| 2022-09-09 | 593.00 | 606.00 | 593.00 | 606.00 | 1,878,524 |
| 2022-09-08 | 600.00 | 602.50 | 584.50 | 592.50 | 3,358,529 |
| 2022-09-07 | 587.00 | 600.00 | 585.50 | 595.50 | 3,276,565 |
| 2022-09-06 | 584.00 | 595.00 | 582.00 | 592.50 | 1,267,996 |
| 2022-09-05 | 574.00 | 578.50 | 570.00 | 578.00 | 656,787 |
| 2022-09-02 | 572.00 | 584.00 | 570.00 | 583.50 | 901,369 |
| 2022-09-01 | 580.00 | 580.50 | 565.50 | 570.50 | 1,004,690 |
| 2022-08-31 | 580.00 | 586.00 | 565.50 | 583.00 | 1,530,334 |
| 2022-08-30 | 565.50 | 577.00 | 563.00 | 568.00 | 955,047 |
| 2022-08-29 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2022-08-26 | 590.00 | 590.00 | 568.00 | 568.00 | 1,084,766 |
| 2022-08-25 | 582.50 | 585.00 | 577.50 | 581.50 | 615,776 |
| 2022-08-24 | 569.50 | 580.00 | 569.50 | 578.50 | 1,426,176 |
| 2022-08-23 | 565.00 | 579.00 | 565.00 | 579.00 | 692,678 |
| 2022-08-22 | 585.50 | 588.00 | 575.00 | 579.00 | 921,001 |
| 2022-08-19 | 589.50 | 591.00 | 581.00 | 588.50 | 1,910,933 |
| 2022-08-18 | 590.50 | 591.50 | 581.50 | 589.50 | 681,108 |
| 2022-08-17 | 596.50 | 602.00 | 588.00 | 592.00 | 1,793,896 |
| 2022-08-16 | 602.50 | 602.50 | 593.00 | 593.00 | 805,860 |
| 2022-08-15 | 611.00 | 611.00 | 597.50 | 597.50 | 3,010,224 |
| 2022-08-12 | 590.00 | 603.50 | 587.50 | 602.50 | 3,779,488 |
| 2022-08-11 | 568.50 | 588.00 | 568.50 | 584.50 | 1,537,858 |
| 2022-08-10 | 569.50 | 585.00 | 569.50 | 578.00 | 2,461,787 |
| 2022-08-09 | 556.00 | 576.00 | 554.00 | 575.00 | 4,611,374 |
| 2022-08-08 | 549.00 | 561.00 | 549.00 | 555.50 | 2,963,098 |
| 2022-08-05 | 540.00 | 557.00 | 540.00 | 552.50 | 1,321,429 |
| 2022-08-04 | 541.00 | 547.00 | 540.50 | 546.00 | 3,481,795 |
| 2022-08-03 | 521.50 | 542.50 | 521.50 | 541.00 | 3,858,617 |
| 2022-08-02 | 529.50 | 534.50 | 525.50 | 534.50 | 1,379,017 |
| 2022-08-01 | 541.50 | 547.50 | 531.50 | 531.50 | 613,408 |
| 2022-07-29 | 545.50 | 551.00 | 534.00 | 542.00 | 1,590,850 |
| 2022-07-28 | 537.00 | 542.50 | 529.50 | 542.50 | 2,218,944 |
| 2022-07-27 | 539.00 | 547.00 | 534.00 | 536.00 | 1,288,600 |
| 2022-07-26 | 534.50 | 539.00 | 526.50 | 536.00 | 1,846,392 |
| 2022-07-25 | 531.00 | 543.50 | 523.50 | 537.00 | 3,236,154 |
| 2022-07-22 | 500.00 | 541.00 | 496.20 | 522.00 | 3,949,621 |
| 2022-07-21 | 476.80 | 489.00 | 472.60 | 477.00 | 1,293,374 |
| 2022-07-20 | 485.00 | 499.20 | 484.80 | 486.00 | 1,697,374 |
| 2022-07-19 | 471.20 | 491.60 | 471.20 | 488.00 | 1,071,944 |
| 2022-07-18 | 478.60 | 481.80 | 469.60 | 477.00 | 1,462,323 |
| 2022-07-15 | 473.40 | 483.00 | 469.60 | 475.40 | 1,267,611 |
| 2022-07-14 | 491.20 | 491.60 | 463.60 | 469.60 | 1,055,558 |
| 2022-07-13 | 483.60 | 491.60 | 478.20 | 491.60 | 1,597,947 |
| 2022-07-12 | 492.80 | 506.00 | 492.80 | 495.60 | 867,349 |
| 2022-07-11 | 496.40 | 501.50 | 493.80 | 494.00 | 485,585 |
| 2022-07-08 | 496.60 | 503.00 | 489.40 | 500.50 | 1,005,916 |
| 2022-07-07 | 482.60 | 490.20 | 476.60 | 487.80 | 1,216,950 |
| 2022-07-06 | 478.60 | 483.40 | 471.60 | 474.80 | 1,898,838 |
| 2022-07-05 | 492.00 | 495.20 | 474.40 | 474.40 | 1,133,110 |
| 2022-07-04 | 489.40 | 494.00 | 487.00 | 489.60 | 946,955 |
| 2022-07-01 | 496.20 | 496.40 | 480.80 | 485.80 | 1,446,270 |
| 2022-06-30 | 486.40 | 501.00 | 485.20 | 499.00 | 1,447,342 |
| 2022-06-29 | 495.20 | 501.50 | 493.20 | 493.60 | 721,472 |
| 2022-06-28 | 488.00 | 504.50 | 488.00 | 500.50 | 825,333 |
| 2022-06-27 | 505.00 | 505.00 | 490.80 | 496.20 | 2,537,225 |
| 2022-06-24 | 493.00 | 495.40 | 480.80 | 493.80 | 708,376 |
| 2022-06-23 | 478.00 | 485.60 | 476.80 | 481.40 | 1,303,442 |
| 2022-06-22 | 487.60 | 489.20 | 478.60 | 479.80 | 3,821,807 |
| 2022-06-21 | 502.00 | 505.50 | 492.20 | 495.00 | 689,169 |
| 2022-06-20 | 495.60 | 498.40 | 486.20 | 497.00 | 1,097,469 |
| 2022-06-17 | 493.20 | 495.80 | 482.40 | 493.20 | 2,059,331 |
| 2022-06-16 | 501.00 | 501.00 | 483.40 | 488.60 | 2,303,913 |
| 2022-06-15 | 500.00 | 512.00 | 497.40 | 502.00 | 3,060,111 |
| 2022-06-14 | 483.80 | 496.60 | 473.80 | 493.40 | 2,842,234 |
| 2022-06-13 | 465.00 | 479.40 | 457.20 | 474.40 | 1,460,214 |
| 2022-06-10 | 485.60 | 485.60 | 469.20 | 470.60 | 2,926,208 |
| 2022-06-09 | 484.20 | 490.20 | 483.40 | 483.40 | 1,021,286 |
| 2022-06-08 | 497.20 | 497.20 | 483.40 | 484.40 | 758,034 |
| 2022-06-07 | 488.00 | 494.20 | 483.40 | 487.80 | 2,100,061 |
| 2022-06-06 | 480.80 | 494.20 | 479.00 | 492.40 | 1,399,351 |
| 2022-06-03 | 479.80 | 479.80 | 479.80 | 479.80 | 0 |
| 2022-06-02 | 479.80 | 479.80 | 479.80 | 479.80 | 0 |
| 2022-06-01 | 489.00 | 491.60 | 478.40 | 479.80 | 502,268 |
| 2022-05-31 | 494.40 | 494.40 | 480.00 | 486.40 | 1,873,680 |
| 2022-05-30 | 489.60 | 494.20 | 482.00 | 483.60 | 1,066,429 |
| 2022-05-27 | 482.00 | 488.00 | 479.00 | 487.20 | 1,066,332 |
| 2022-05-26 | 482.20 | 482.20 | 470.40 | 478.60 | 999,128 |
| 2022-05-25 | 481.20 | 484.00 | 471.00 | 472.60 | 734,684 |
| 2022-05-24 | 475.00 | 483.60 | 475.00 | 478.20 | 1,075,717 |
| 2022-05-23 | 482.60 | 485.80 | 475.40 | 480.80 | 1,432,334 |
| 2022-05-20 | 477.20 | 485.00 | 470.80 | 474.20 | 781,941 |
| 2022-05-19 | 481.00 | 483.80 | 465.80 | 473.40 | 4,576,536 |
| 2022-05-18 | 478.60 | 490.60 | 477.20 | 486.60 | 1,696,745 |
| 2022-05-17 | 471.20 | 481.80 | 469.00 | 479.60 | 1,457,182 |
| 2022-05-16 | 454.40 | 470.00 | 453.40 | 468.40 | 1,204,029 |
| 2022-05-13 | 457.60 | 461.40 | 447.20 | 456.00 | 1,235,973 |
| 2022-05-12 | 430.40 | 449.80 | 428.20 | 449.00 | 2,441,937 |
| 2022-05-11 | 440.20 | 441.00 | 434.60 | 439.20 | 2,781,333 |
| 2022-05-10 | 448.40 | 451.60 | 436.60 | 436.80 | 1,876,667 |
| 2022-05-09 | 443.40 | 447.60 | 424.40 | 441.80 | 1,786,324 |
| 2022-05-06 | 407.00 | 435.40 | 407.00 | 430.20 | 2,582,219 |
| 2022-05-05 | 433.00 | 439.40 | 406.40 | 406.40 | 2,484,305 |
| 2022-05-04 | 433.40 | 436.20 | 420.00 | 424.60 | 950,689 |
| 2022-05-03 | 429.40 | 439.80 | 427.20 | 434.20 | 2,252,068 |
| 2022-05-02 | 431.60 | 431.60 | 431.60 | 431.60 | 0 |
| 2022-04-29 | 427.00 | 439.20 | 425.20 | 431.60 | 3,156,080 |
| 2022-04-28 | 420.80 | 441.80 | 420.80 | 425.80 | 2,211,629 |
| 2022-04-27 | 411.20 | 421.80 | 405.80 | 418.00 | 1,793,268 |
| 2022-04-26 | 385.40 | 405.40 | 385.40 | 399.40 | 1,096,228 |
| 2022-04-25 | 396.40 | 400.20 | 389.60 | 395.40 | 1,252,343 |
| 2022-04-22 | 404.60 | 417.20 | 404.60 | 406.00 | 917,834 |
| 2022-04-21 | 412.80 | 418.00 | 405.00 | 414.00 | 1,471,156 |
| 2022-04-20 | 393.40 | 405.80 | 390.40 | 405.00 | 4,969,591 |
| 2022-04-19 | 410.00 | 410.00 | 391.20 | 393.60 | 1,208,201 |
| 2022-04-18 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2022-04-15 | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 2022-04-14 | 402.20 | 406.00 | 398.00 | 404.00 | 3,207,836 |
| 2022-04-13 | 416.00 | 416.00 | 402.20 | 403.80 | 992,785 |
| 2022-04-12 | 406.00 | 411.20 | 403.80 | 409.00 | 1,893,735 |
| 2022-04-11 | 418.20 | 419.20 | 413.00 | 417.60 | 1,268,403 |
| 2022-04-08 | 417.20 | 419.20 | 412.00 | 416.00 | 1,186,575 |
| 2022-04-07 | 414.60 | 417.20 | 409.60 | 411.60 | 705,827 |
| 2022-04-06 | 411.40 | 414.20 | 404.60 | 412.20 | 2,198,340 |
| 2022-04-05 | 409.20 | 415.20 | 401.00 | 412.00 | 2,085,019 |
| 2022-04-04 | 419.60 | 420.80 | 412.40 | 413.20 | 1,037,717 |
| 2022-04-01 | 431.20 | 431.20 | 416.60 | 418.40 | 1,194,757 |
| 2022-03-31 | 437.70 | 439.90 | 420.80 | 420.80 | 776,921 |
| 2022-03-30 | 430.00 | 431.50 | 423.80 | 428.50 | 937,074 |
| 2022-03-29 | 424.20 | 433.00 | 417.10 | 431.60 | 838,849 |
| 2022-03-28 | 409.00 | 422.80 | 409.00 | 415.40 | 1,774,375 |
| 2022-03-25 | 419.50 | 419.60 | 411.40 | 413.30 | 2,490,285 |
| 2022-03-24 | 418.60 | 418.60 | 411.20 | 417.80 | 1,020,533 |
| 2022-03-23 | 411.80 | 418.40 | 411.80 | 416.20 | 1,205,720 |
| 2022-03-22 | 408.90 | 425.40 | 406.90 | 419.90 | 1,883,006 |
| 2022-03-21 | 411.20 | 413.80 | 404.60 | 406.70 | 922,815 |
| 2022-03-18 | 419.40 | 419.40 | 402.40 | 409.00 | 3,755,780 |
| 2022-03-17 | 418.60 | 418.60 | 405.70 | 412.40 | 1,582,293 |
| 2022-03-16 | 405.40 | 419.00 | 400.90 | 415.30 | 3,681,936 |
| 2022-03-15 | 420.00 | 424.90 | 394.90 | 395.90 | 3,518,437 |
| 2022-03-14 | 425.70 | 433.50 | 422.60 | 433.50 | 1,798,238 |
| 2022-03-11 | 421.30 | 433.30 | 419.20 | 421.10 | 2,779,058 |
| 2022-03-10 | 415.00 | 422.40 | 410.50 | 419.50 | 2,100,517 |
| 2022-03-09 | 385.60 | 414.30 | 377.80 | 414.30 | 4,322,507 |
| 2022-03-08 | 381.50 | 391.80 | 375.20 | 376.40 | 2,383,274 |
| 2022-03-07 | 387.80 | 394.10 | 365.40 | 386.80 | 2,865,044 |
| 2022-03-04 | 429.00 | 429.00 | 392.30 | 397.60 | 2,650,500 |
| 2022-03-03 | 427.70 | 429.50 | 414.00 | 417.60 | 5,004,287 |
| 2022-03-02 | 435.00 | 439.70 | 424.70 | 428.00 | 5,097,866 |
| 2022-03-01 | 449.70 | 453.30 | 435.40 | 437.30 | 2,342,473 |
| 2022-02-28 | 454.90 | 461.40 | 447.30 | 450.60 | 3,675,013 |
| 2022-02-25 | 458.00 | 465.60 | 448.20 | 465.60 | 4,127,856 |
| 2022-02-24 | 466.00 | 472.20 | 448.00 | 448.00 | 2,931,430 |
| 2022-02-23 | 495.50 | 495.50 | 476.80 | 478.80 | 1,878,651 |
| 2022-02-22 | 478.60 | 489.40 | 474.70 | 485.70 | 1,200,652 |
| 2022-02-21 | 487.10 | 487.10 | 477.50 | 484.60 | 821,731 |
| 2022-02-18 | 483.40 | 493.20 | 479.20 | 481.10 | 1,084,668 |
| 2022-02-17 | 491.50 | 492.20 | 480.50 | 483.20 | 1,369,113 |
| 2022-02-16 | 498.90 | 504.00 | 496.10 | 504.00 | 1,173,719 |
| 2022-02-15 | 474.80 | 502.80 | 474.80 | 498.00 | 1,648,628 |
| 2022-02-14 | 476.60 | 493.80 | 475.90 | 484.80 | 2,488,124 |
| 2022-02-11 | 493.70 | 496.50 | 480.00 | 484.00 | 1,886,246 |
| 2022-02-10 | 509.80 | 516.20 | 470.70 | 487.10 | 2,680,302 |
| 2022-02-09 | 492.00 | 500.40 | 489.60 | 497.50 | 2,547,682 |
| 2022-02-08 | 493.90 | 499.70 | 485.30 | 489.50 | 544,055 |
| 2022-02-07 | 492.20 | 494.90 | 486.40 | 489.50 | 1,289,600 |
| 2022-02-04 | 504.60 | 504.60 | 488.20 | 488.20 | 1,386,502 |
| 2022-02-03 | 499.40 | 503.00 | 494.90 | 495.60 | 1,857,938 |
| 2022-02-02 | 492.70 | 507.80 | 492.70 | 500.00 | 3,142,491 |
| 2022-02-01 | 493.60 | 501.00 | 491.10 | 496.10 | 1,288,182 |
| 2022-01-31 | 478.70 | 492.60 | 478.70 | 491.00 | 1,518,547 |
| 2022-01-28 | 497.60 | 501.80 | 486.50 | 488.40 | 4,389,195 |
| 2022-01-27 | 477.60 | 498.60 | 477.60 | 497.00 | 2,375,345 |
| 2022-01-26 | 494.30 | 498.10 | 487.90 | 490.90 | 947,797 |
| 2022-01-25 | 486.50 | 492.50 | 483.10 | 491.00 | 1,977,661 |
| 2022-01-24 | 487.20 | 496.80 | 480.80 | 485.10 | 4,028,654 |
| 2022-01-21 | 481.20 | 492.00 | 477.70 | 486.30 | 992,531 |
| 2022-01-20 | 490.00 | 499.50 | 479.30 | 485.00 | 2,750,008 |
| 2022-01-19 | 498.00 | 499.40 | 485.80 | 496.20 | 1,167,923 |
| 2022-01-18 | 482.40 | 494.10 | 478.30 | 493.00 | 1,250,370 |
| 2022-01-17 | 492.90 | 494.00 | 484.10 | 489.10 | 1,449,576 |
| 2022-01-14 | 487.80 | 487.80 | 479.40 | 482.00 | 1,165,187 |
| 2022-01-13 | 477.30 | 487.20 | 476.10 | 485.00 | 1,455,800 |
| 2022-01-12 | 473.80 | 488.30 | 470.70 | 472.60 | 3,203,016 |
| 2022-01-11 | 485.90 | 497.20 | 484.90 | 485.10 | 946,120 |
| 2022-01-10 | 479.50 | 491.10 | 479.50 | 486.10 | 1,595,664 |
| 2022-01-07 | 476.00 | 485.70 | 470.50 | 485.30 | 1,486,449 |
| 2022-01-06 | 460.10 | 478.80 | 460.10 | 476.10 | 1,183,174 |
| 2022-01-05 | 479.00 | 479.00 | 466.40 | 471.90 | 2,059,132 |
| 2022-01-04 | 465.60 | 471.70 | 464.40 | 465.30 | 2,155,001 |
| 2022-01-03 | 466.30 | 466.30 | 466.30 | 466.30 | 0 |
| 2021-12-31 | 453.00 | 466.90 | 453.00 | 466.30 | 184,126 |
| 2021-12-30 | 461.80 | 466.00 | 459.90 | 465.10 | 342,717 |
| 2021-12-29 | 457.80 | 464.30 | 452.40 | 463.50 | 1,714,596 |
| 2021-12-28 | 447.40 | 447.40 | 447.40 | 447.40 | 0 |
| 2021-12-27 | 447.40 | 447.40 | 447.40 | 447.40 | 0 |
| 2021-12-24 | 457.00 | 459.40 | 447.30 | 447.40 | 126,348 |
| 2021-12-23 | 430.10 | 452.60 | 430.10 | 451.70 | 699,946 |
| 2021-12-22 | 428.60 | 444.90 | 428.60 | 444.90 | 1,064,625 |
| 2021-12-21 | 429.00 | 431.60 | 421.50 | 431.30 | 1,169,629 |
| 2021-12-20 | 410.70 | 421.50 | 408.10 | 421.20 | 822,194 |
| 2021-12-17 | 413.90 | 425.10 | 413.90 | 418.30 | 1,210,567 |
| 2021-12-16 | 422.40 | 428.00 | 420.60 | 422.70 | 547,090 |
| 2021-12-15 | 414.80 | 423.40 | 413.10 | 418.20 | 1,221,632 |
| 2021-12-14 | 424.40 | 424.90 | 413.70 | 414.90 | 1,754,107 |
| 2021-12-13 | 418.70 | 419.60 | 411.40 | 413.30 | 344,425 |
| 2021-12-10 | 425.00 | 425.00 | 414.10 | 420.00 | 891,105 |
| 2021-12-09 | 423.30 | 423.30 | 413.10 | 417.50 | 553,342 |
| 2021-12-08 | 425.00 | 425.00 | 412.60 | 412.90 | 977,423 |
| 2021-12-07 | 415.50 | 420.80 | 413.20 | 419.50 | 839,972 |
| 2021-12-06 | 405.10 | 412.80 | 402.00 | 411.20 | 777,464 |
| 2021-12-03 | 413.20 | 413.20 | 400.10 | 401.10 | 462,296 |
| 2021-12-02 | 400.00 | 406.50 | 398.90 | 402.80 | 1,065,095 |
| 2021-12-01 | 403.20 | 411.40 | 403.00 | 405.00 | 616,665 |
| 2021-11-30 | 389.70 | 402.80 | 389.30 | 400.40 | 1,982,398 |
| 2021-11-29 | 403.30 | 406.10 | 396.30 | 398.00 | 860,719 |
| 2021-11-26 | 393.20 | 398.40 | 385.80 | 397.80 | 1,479,310 |
| 2021-11-25 | 405.90 | 405.90 | 400.30 | 402.50 | 1,183,220 |
| 2021-11-24 | 401.00 | 408.00 | 401.00 | 404.30 | 752,186 |
| 2021-11-23 | 400.00 | 414.00 | 400.00 | 405.50 | 1,031,647 |
| 2021-11-22 | 424.90 | 424.90 | 400.70 | 409.00 | 1,373,568 |
| 2021-11-19 | 418.00 | 420.20 | 414.50 | 418.30 | 903,083 |
| 2021-11-18 | 406.50 | 419.70 | 406.50 | 417.20 | 937,032 |
| 2021-11-17 | 418.20 | 421.40 | 413.50 | 416.40 | 1,297,651 |
| 2021-11-16 | 410.00 | 421.30 | 409.30 | 421.30 | 1,645,015 |
| 2021-11-15 | 404.30 | 413.70 | 403.90 | 411.60 | 484,423 |
| 2021-11-12 | 414.60 | 414.60 | 404.20 | 404.40 | 381,975 |
| 2021-11-11 | 397.70 | 410.60 | 397.70 | 409.20 | 409,533 |
| 2021-11-10 | 405.90 | 411.40 | 400.00 | 406.80 | 1,009,919 |
| 2021-11-09 | 423.00 | 424.30 | 400.00 | 400.00 | 1,219,949 |
| 2021-11-08 | 421.00 | 424.90 | 412.90 | 423.10 | 1,131,568 |
| 2021-11-05 | 401.00 | 422.70 | 396.50 | 417.30 | 1,951,516 |
| 2021-11-04 | 390.00 | 396.00 | 386.80 | 396.00 | 589,007 |
| 2021-11-03 | 377.40 | 386.60 | 377.40 | 385.80 | 543,866 |
| 2021-11-02 | 400.00 | 400.00 | 383.30 | 385.10 | 495,383 |
| 2021-11-01 | 387.70 | 395.90 | 387.60 | 393.70 | 543,451 |
| 2021-10-29 | 385.40 | 392.00 | 384.60 | 390.00 | 661,846 |
| 2021-10-28 | 382.00 | 389.40 | 380.10 | 387.40 | 594,323 |
| 2021-10-27 | 376.00 | 383.50 | 376.00 | 380.90 | 753,200 |
| 2021-10-26 | 376.00 | 381.90 | 371.00 | 380.20 | 599,045 |
| 2021-10-25 | 367.60 | 375.60 | 367.60 | 370.20 | 993,223 |
| 2021-10-22 | 368.40 | 377.30 | 365.80 | 371.30 | 1,146,790 |
| 2021-10-21 | 385.70 | 385.80 | 375.00 | 377.50 | 805,267 |
| 2021-10-20 | 383.80 | 386.10 | 378.60 | 385.20 | 497,966 |
| 2021-10-19 | 369.40 | 385.40 | 369.40 | 383.60 | 483,336 |
| 2021-10-18 | 393.00 | 393.00 | 377.40 | 377.60 | 540,727 |
| 2021-10-15 | 393.20 | 393.20 | 380.40 | 384.70 | 761,978 |
| 2021-10-14 | 384.40 | 384.60 | 376.60 | 382.90 | 903,187 |
| 2021-10-13 | 374.80 | 377.40 | 372.20 | 376.90 | 447,875 |
| 2021-10-12 | 377.20 | 377.30 | 373.50 | 375.90 | 410,732 |
| 2021-10-11 | 390.40 | 390.40 | 377.50 | 379.80 | 619,457 |
| 2021-10-08 | 386.10 | 386.10 | 376.80 | 381.20 | 594,040 |
| 2021-10-07 | 380.70 | 383.40 | 371.70 | 378.00 | 892,728 |
| 2021-10-06 | 373.60 | 382.50 | 369.60 | 377.30 | 1,055,201 |
| 2021-10-05 | 375.30 | 380.60 | 374.20 | 379.80 | 984,277 |
| 2021-10-04 | 384.00 | 384.60 | 374.40 | 374.40 | 862,776 |
| 2021-10-01 | 377.50 | 381.00 | 373.90 | 379.70 | 794,690 |
| 2021-09-30 | 382.00 | 382.00 | 374.90 | 379.20 | 1,195,718 |
| 2021-09-29 | 386.20 | 386.20 | 374.90 | 376.50 | 1,237,041 |
| 2021-09-28 | 399.80 | 399.80 | 379.30 | 380.40 | 879,296 |
| 2021-09-27 | 391.20 | 394.40 | 389.40 | 389.90 | 586,598 |
| 2021-09-24 | 391.90 | 396.50 | 389.70 | 390.00 | 856,159 |
| 2021-09-23 | 393.50 | 398.40 | 391.90 | 394.00 | 477,794 |
| 2021-09-22 | 390.50 | 398.80 | 387.60 | 394.40 | 1,342,425 |
| 2021-09-21 | 394.70 | 395.20 | 390.40 | 393.20 | 761,684 |
| 2021-09-20 | 390.00 | 394.20 | 388.70 | 391.20 | 1,567,848 |
| 2021-09-17 | 389.00 | 401.30 | 389.00 | 398.20 | 1,504,131 |
| 2021-09-16 | 389.90 | 394.00 | 387.20 | 394.00 | 917,579 |
| 2021-09-15 | 411.30 | 412.70 | 389.10 | 389.90 | 2,784,833 |
| 2021-09-14 | 414.00 | 421.90 | 413.70 | 413.70 | 1,795,711 |
| 2021-09-13 | 399.60 | 415.10 | 399.60 | 414.60 | 1,300,421 |
| 2021-09-10 | 399.50 | 408.70 | 399.50 | 408.00 | 1,667,634 |
| 2021-09-09 | 390.50 | 405.10 | 389.20 | 402.60 | 1,825,790 |
| 2021-09-08 | 401.20 | 401.20 | 392.90 | 393.60 | 2,770,617 |
| 2021-09-07 | 404.40 | 405.10 | 400.40 | 401.20 | 625,935 |
| 2021-09-06 | 403.00 | 405.60 | 402.70 | 403.70 | 701,144 |
| 2021-09-03 | 400.00 | 404.20 | 399.00 | 402.30 | 1,215,575 |
| 2021-09-02 | 395.00 | 398.20 | 390.40 | 397.70 | 5,897,311 |
| 2021-09-01 | 391.00 | 395.00 | 390.30 | 392.10 | 3,055,746 |
| 2021-08-31 | 392.90 | 394.40 | 388.90 | 391.50 | 2,426,795 |
| 2021-08-30 | 393.20 | 393.20 | 393.20 | 393.20 | 0 |
| 2021-08-27 | 394.00 | 397.00 | 391.70 | 393.20 | 1,336,229 |
| 2021-08-26 | 394.00 | 397.00 | 391.80 | 394.70 | 6,323,341 |
| 2021-08-25 | 398.10 | 398.10 | 390.80 | 392.00 | 2,505,455 |
| 2021-08-24 | 396.50 | 397.70 | 393.20 | 396.10 | 879,799 |
| 2021-08-23 | 401.80 | 402.60 | 396.00 | 396.00 | 571,133 |
| 2021-08-20 | 388.80 | 400.50 | 388.80 | 397.80 | 836,829 |
| 2021-08-19 | 393.30 | 400.60 | 391.50 | 398.50 | 1,428,531 |
| 2021-08-18 | 408.20 | 408.20 | 399.50 | 403.10 | 1,522,221 |
| 2021-08-17 | 400.90 | 410.60 | 400.00 | 405.80 | 1,619,334 |
| 2021-08-16 | 409.10 | 415.70 | 409.10 | 415.10 | 1,123,408 |
| 2021-08-13 | 429.80 | 429.80 | 417.70 | 417.70 | 1,933,131 |
| 2021-08-12 | 420.40 | 427.30 | 419.70 | 421.60 | 1,070,811 |
| 2021-08-11 | 418.60 | 421.10 | 416.00 | 420.40 | 1,101,883 |
| 2021-08-10 | 414.40 | 420.30 | 414.00 | 419.00 | 1,694,012 |
| 2021-08-09 | 407.20 | 415.40 | 404.80 | 414.40 | 976,087 |
| 2021-08-06 | 407.50 | 408.30 | 401.10 | 406.90 | 1,467,050 |
| 2021-08-05 | 395.00 | 403.20 | 393.50 | 402.20 | 1,583,329 |
| 2021-08-04 | 396.60 | 400.80 | 393.00 | 400.70 | 1,192,852 |
| 2021-08-03 | 399.00 | 410.20 | 396.30 | 396.50 | 2,537,953 |
| 2021-08-02 | 399.80 | 399.80 | 393.80 | 399.40 | 1,725,830 |
| 2021-07-30 | 398.00 | 398.00 | 386.00 | 392.40 | 1,497,047 |
| 2021-07-29 | 380.00 | 394.60 | 380.00 | 394.30 | 4,011,758 |
| 2021-07-28 | 394.00 | 394.90 | 383.90 | 384.30 | 1,136,462 |
| 2021-07-27 | 394.10 | 398.00 | 388.60 | 392.40 | 1,577,082 |
| 2021-07-26 | 388.00 | 399.80 | 380.30 | 392.80 | 2,093,565 |
| 2021-07-23 | 366.00 | 387.30 | 366.00 | 382.50 | 2,649,683 |
| 2021-07-22 | 350.00 | 362.40 | 350.00 | 361.00 | 1,176,167 |
| 2021-07-21 | 346.00 | 356.30 | 346.00 | 355.40 | 805,201 |
| 2021-07-20 | 339.90 | 352.20 | 339.90 | 350.90 | 1,609,205 |
| 2021-07-19 | 345.00 | 348.00 | 341.50 | 343.40 | 1,545,465 |
| 2021-07-16 | 352.30 | 354.60 | 349.40 | 350.70 | 609,537 |
| 2021-07-15 | 353.80 | 353.80 | 345.40 | 349.10 | 1,177,800 |
| 2021-07-14 | 357.90 | 357.90 | 348.60 | 350.30 | 793,444 |
| 2021-07-13 | 360.00 | 360.00 | 352.40 | 353.30 | 1,116,334 |
| 2021-07-12 | 352.00 | 358.70 | 351.10 | 355.80 | 804,801 |
| 2021-07-09 | 345.80 | 351.80 | 344.30 | 350.90 | 943,230 |
| 2021-07-08 | 345.60 | 347.00 | 340.20 | 344.90 | 759,490 |
| 2021-07-07 | 344.40 | 347.40 | 339.90 | 347.30 | 1,589,836 |
| 2021-07-06 | 344.80 | 344.80 | 336.20 | 342.50 | 1,145,885 |
| 2021-07-05 | 334.50 | 337.20 | 330.90 | 337.10 | 1,213,613 |
| 2021-07-02 | 343.80 | 343.80 | 333.10 | 335.10 | 698,480 |
| 2021-07-01 | 334.00 | 337.80 | 329.40 | 337.80 | 1,897,949 |
| 2021-06-30 | 325.90 | 333.80 | 325.40 | 332.40 | 2,059,309 |
| 2021-06-29 | 339.00 | 344.30 | 327.10 | 333.40 | 4,088,753 |
| 2021-06-28 | 326.60 | 338.90 | 326.30 | 338.70 | 2,417,924 |
| 2021-06-25 | 325.00 | 329.30 | 323.40 | 328.90 | 1,351,769 |
| 2021-06-24 | 327.50 | 327.50 | 319.50 | 324.30 | 1,471,478 |
| 2021-06-23 | 344.00 | 344.00 | 325.60 | 325.60 | 2,442,518 |
| 2021-06-22 | 316.50 | 342.70 | 316.50 | 340.90 | 2,494,471 |
| 2021-06-21 | 304.20 | 321.10 | 301.00 | 321.10 | 1,938,948 |
| 2021-06-18 | 315.00 | 316.10 | 302.80 | 307.50 | 8,237,389 |
| 2021-06-17 | 313.30 | 315.60 | 311.00 | 314.20 | 1,892,705 |
| 2021-06-16 | 302.70 | 317.10 | 302.70 | 315.70 | 2,118,612 |
| 2021-06-15 | 312.20 | 313.80 | 305.20 | 309.00 | 2,770,952 |
| 2021-06-14 | 327.60 | 327.60 | 313.30 | 313.40 | 1,921,417 |
| 2021-06-11 | 312.30 | 320.80 | 308.90 | 319.80 | 1,602,359 |
| 2021-06-10 | 310.90 | 319.00 | 307.30 | 311.60 | 2,236,019 |
| 2021-06-09 | 300.10 | 308.10 | 300.10 | 307.30 | 1,724,033 |
| 2021-06-08 | 309.20 | 315.50 | 304.30 | 304.90 | 3,118,029 |
| 2021-06-07 | 310.60 | 310.60 | 303.20 | 309.70 | 1,454,009 |
| 2021-06-04 | 312.00 | 312.00 | 303.10 | 306.10 | 1,496,622 |
| 2021-06-03 | 311.90 | 311.90 | 305.20 | 307.50 | 1,660,870 |
| 2021-06-02 | 302.00 | 308.20 | 302.00 | 304.50 | 2,733,016 |
| 2021-06-01 | 305.00 | 305.70 | 301.00 | 304.60 | 1,439,415 |
| 2021-05-28 | 295.00 | 305.10 | 295.00 | 300.60 | 1,941,745 |
| 2021-05-27 | 297.60 | 298.60 | 294.40 | 294.40 | 1,885,613 |
| 2021-05-26 | 298.00 | 299.40 | 293.70 | 297.30 | 1,309,842 |
| 2021-05-25 | 300.00 | 306.20 | 297.00 | 297.00 | 2,578,435 |
| 2021-05-24 | 305.00 | 305.00 | 300.50 | 304.70 | 1,462,215 |
| 2021-05-21 | 296.20 | 306.80 | 293.60 | 303.60 | 2,399,181 |
| 2021-05-20 | 293.30 | 297.10 | 291.50 | 296.70 | 2,534,307 |
| 2021-05-19 | 300.00 | 300.50 | 293.70 | 295.40 | 1,436,925 |
| 2021-05-18 | 310.60 | 310.60 | 301.50 | 302.80 | 1,485,608 |
| 2021-05-17 | 317.90 | 317.90 | 303.30 | 303.30 | 1,545,156 |
| 2021-05-14 | 310.00 | 315.80 | 309.70 | 312.10 | 1,474,512 |
| 2021-05-13 | 322.00 | 322.00 | 310.50 | 312.80 | 3,312,898 |
| 2021-05-12 | 318.00 | 321.30 | 316.40 | 317.50 | 1,828,400 |
| 2021-05-11 | 331.20 | 332.80 | 318.00 | 322.50 | 1,151,637 |
| 2021-05-10 | 337.90 | 337.90 | 331.20 | 335.00 | 1,409,985 |