Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Blackrock Engy Share Price
Blackrock Engy Share Trades

Blackrock Engy Share Trades

Blackrock Engy share trades.

The following table shows today's trades for Blackrock Engy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BERI.L
Share PriceBERI.L
ChartsBERI.L
TradesBERI.L
HistoryCompare
BERI.LBERI.L
Share NewsBERI.L
RNSBERI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:11 - 10-May-24 124.50 6,235 Buy* 124.50 126.00
15:28:28 - 10-May-24 124.50 2,349 Sell* 124.50 126.00
15:28:28 - 10-May-24 124.50 1,936 Sell* 124.00 126.00
15:19:33 - 10-May-24 124.87 10 Buy* 124.50 125.00
15:18:49 - 10-May-24 124.75 1,946 Unknown* 124.50 125.00
15:17:33 - 10-May-24 124.50 64 Sell* 124.50 125.00
15:16:40 - 10-May-24 124.75 1,939 Unknown* 124.50 125.00
15:13:27 - 10-May-24 124.87 407 Buy* 124.50 125.00
15:11:28 - 10-May-24 124.75 1,000 Unknown* 124.50 125.00
15:11:21 - 10-May-24 124.831 455 Buy* 124.50 125.00
14:38:54 - 10-May-24 125.00 8,000 Buy* 123.50 126.00
14:38:54 - 10-May-24 125.00 2,000 Sell* 125.00 126.00
14:38:43 - 10-May-24 125.00 648 Sell* 125.00 126.00
14:38:34 - 10-May-24 124.812 14,933 Sell* 125.00 126.00
14:34:24 - 10-May-24 125.00 300 Sell* 125.00 126.00
14:29:42 - 10-May-24 125.00 8,909 Sell* 125.00 126.00
14:19:35 - 10-May-24 125.001 300 Sell* 125.00 126.00
14:19:35 - 10-May-24 125.001 215 Sell* 125.00 126.00
14:14:43 - 10-May-24 124.504 2,437 Sell* 124.50 126.00
13:43:11 - 10-May-24 124.504 9,631 Sell* 124.50 126.00
13:13:54 - 10-May-24 124.504 3,360 Sell* 124.50 126.00
13:00:35 - 10-May-24 124.50 64 Sell* 124.50 126.00
12:51:32 - 10-May-24 125.25 10,436 Unknown* 124.50 126.00
12:51:10 - 10-May-24 125.28 5,556 Buy* 124.50 126.00
12:43:05 - 10-May-24 125.295 4,880 Buy* 124.50 126.00
12:15:42 - 10-May-24 124.504 2,000 Sell* 124.50 126.00
12:00:51 - 10-May-24 124.50 79 Sell* 124.50 126.00
11:50:04 - 10-May-24 124.501 29 Sell* 124.50 126.00
11:20:20 - 10-May-24 124.501 50 Sell* 124.50 126.00
10:57:39 - 10-May-24 125.31 1,584 Buy* 124.50 126.00
09:55:28 - 10-May-24 125.578 33,030 Unknown* 124.50 126.00
10:29:55 - 10-May-24 125.08 4,317 Buy* 124.00 126.00
10:27:37 - 10-May-24 125.08 3,997 Buy* 124.00 126.00
10:02:20 - 10-May-24 126.00 100 Buy* 124.00 126.00
09:58:57 - 10-May-24 126.00 40 Buy* 124.00 126.00
09:58:57 - 10-May-24 124.00 888 Sell* 124.00 126.00
09:52:42 - 10-May-24 124.005 1,000 Sell* 124.00 126.00
09:36:47 - 10-May-24 124.006 10,200 Sell* 124.00 126.00
09:29:52 - 10-May-24 124.007 2,329 Sell* 124.00 126.00
09:28:33 - 10-May-24 125.08 1,413 Buy* 124.00 126.00
09:28:33 - 10-May-24 125.08 512 Buy* 124.00 126.00
09:28:31 - 10-May-24 125.079 1,255 Buy* 124.00 126.00
09:28:30 - 10-May-24 125.079 374 Buy* 124.00 126.00
09:17:43 - 10-May-24 124.005 2,900 Sell* 124.00 126.00
09:07:49 - 10-May-24 124.003 3,000 Sell* 124.00 126.00
08:48:53 - 10-May-24 124.003 404 Sell* 123.50 125.50
08:19:24 - 10-May-24 124.00 64 Sell* 124.00 125.50
08:19:20 - 10-May-24 124.004 1,000 Sell* 124.00 126.00
08:19:13 - 10-May-24 125.50 5,000 Buy* 123.50 125.50
08:19:07 - 10-May-24 123.50 64 Sell* 123.50 125.50
08:19:07 - 10-May-24 123.50 140 Sell* 123.50 125.50
08:19:07 - 10-May-24 123.50 1,079 Sell* 123.50 125.50
08:19:07 - 10-May-24 123.50 2,000 Sell* 123.50 125.50
08:17:38 - 10-May-24 123.50 3,581 Sell* 123.50 125.50
08:15:37 - 10-May-24 124.578 5,987 Buy* 123.50 125.50
08:11:32 - 10-May-24 123.50 64 Sell* 123.50 125.50
08:10:45 - 10-May-24 124.58 1,000 Buy* 123.50 125.50
07:55:59 - 10-May-24 124.579 3,000 Buy* 123.50 125.50
07:55:32 - 10-May-24 125.00 3,726 Buy* 123.00 125.00
07:55:27 - 10-May-24 124.50 390 Buy* 122.50 124.50
07:55:27 - 10-May-24 124.50 6,994 Buy* 122.50 124.50
07:55:10 - 10-May-24 124.00 391 Buy* 122.50 124.00
07:55:10 - 10-May-24 124.00 8,812 Buy* 122.50 124.00
07:55:10 - 10-May-24 123.50 2,945 Sell* 123.50 124.50
07:51:01 - 10-May-24 123.501 100 Sell* 123.50 124.50
07:43:54 - 10-May-24 123.312 6,560 Sell* 123.50 125.00
07:40:30 - 10-May-24 124.309 320 Buy* 123.50 125.00
07:32:25 - 10-May-24 124.308 2,254 Buy* 123.50 125.00
07:19:05 - 10-May-24 125.00 5 Buy* 123.00 125.00
07:18:21 - 10-May-24 124.00 3 Unknown* 123.00 125.00
07:01:33 - 10-May-24 123.31 802 Buy* 122.50 124.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.