Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Blackrock Engy Share Price
Blackrock Engy Share Trades

Blackrock Engy Share Trades

Blackrock Engy share trades.

The following table shows today's trades for Blackrock Engy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BERI.L
Share PriceBERI.L
ChartsBERI.L
TradesBERI.L
HistoryCompare
BERI.LBERI.L
Share NewsBERI.L
RNSBERI.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:26 - 28-Jul-26 173.00 46 Sell* 173.00 177.50
16:24:47 - 28-Jul-26 173.50 1 Sell* 173.50 176.00
16:24:19 - 28-Jul-26 173.1025 2,612 Sell* 171.00 176.00
16:22:35 - 28-Jul-26 175.2656 19 Buy* 171.00 176.00
16:03:17 - 28-Jul-26 174.368 1 Buy* 171.00 176.00
16:02:54 - 28-Jul-26 174.368 1 Buy* 171.00 176.00
16:02:26 - 28-Jul-26 174.368 1 Buy* 171.00 176.00
15:50:26 - 28-Jul-26 175.50 6 Buy* 171.00 176.00
15:50:26 - 28-Jul-26 171.00 8 Sell* 171.00 176.00
15:50:26 - 28-Jul-26 171.00 31 Sell* 171.00 176.00
15:35:53 - 28-Jul-26 174.776 286 Buy* 171.00 176.00
15:19:31 - 28-Jul-26 173.105 300 Sell* 171.00 176.00
15:03:05 - 28-Jul-26 174.00 102 Buy* 171.00 174.00
14:52:40 - 28-Jul-26 173.97 5,000 Buy* 171.00 174.00
14:52:15 - 28-Jul-26 172.692 2,878 Buy* 171.00 174.00
14:47:24 - 28-Jul-26 174.00 4 Buy* 170.50 174.00
14:46:10 - 28-Jul-26 174.00 40 Buy* 170.00 174.00
14:46:10 - 28-Jul-26 174.00 50 Buy* 170.00 174.00
14:37:38 - 28-Jul-26 174.50 50 Buy* 170.00 174.50
14:30:08 - 28-Jul-26 174.50 2 Buy* 171.00 175.50
14:32:48 - 28-Jul-26 175.212 17 Buy* 171.00 175.50
14:25:37 - 28-Jul-26 174.455 28 Buy* 170.00 174.50
14:21:30 - 28-Jul-26 174.455 11 Buy* 170.00 174.50
14:21:15 - 28-Jul-26 174.50 2 Buy* 170.50 174.50
13:33:10 - 28-Jul-26 175.50 0 Unknown* 171.00 175.00
13:28:41 - 28-Jul-26 172.5431 572 Sell* 171.00 176.00
12:39:30 - 28-Jul-26 172.50 99 Sell* 171.50 176.50
12:29:13 - 28-Jul-26 173.74 3,802 Sell* 172.50 176.50
12:19:47 - 28-Jul-26 174.76 140 Buy* 172.50 176.50
12:15:39 - 28-Jul-26 173.74 1,653 Sell* 172.50 176.50
11:30:42 - 28-Jul-26 174.50 5 Sell* 174.50 176.00
11:30:42 - 28-Jul-26 174.50 99 Sell* 174.50 176.00
11:30:42 - 28-Jul-26 175.50 760 Sell* 175.50 176.50
11:30:42 - 28-Jul-26 175.50 1,000 Sell* 175.50 176.50
11:28:21 - 28-Jul-26 175.775 138 Sell* 175.50 176.50
11:23:03 - 28-Jul-26 175.50 957 Sell* 174.50 176.50
11:21:10 - 28-Jul-26 177.00 2 Buy* 175.50 177.00
11:21:10 - 28-Jul-26 177.00 4 Buy* 175.50 177.00
11:21:10 - 28-Jul-26 175.50 43 Sell* 175.50 177.00
10:20:50 - 28-Jul-26 177.2999 33,840 Unknown* 175.50 177.00
10:17:00 - 28-Jul-26 176.92 33,701 Unknown* 175.50 177.00
10:53:54 - 28-Jul-26 177.50 50 Buy* 175.50 177.50
10:53:54 - 28-Jul-26 175.50 26 Sell* 175.50 177.50
10:50:43 - 28-Jul-26 176.34 2,000 Sell* 175.50 177.50
10:49:30 - 28-Jul-26 176.34 4,397 Sell* 175.50 177.50
10:06:20 - 28-Jul-26 175.50 1 Sell* 175.50 178.00
10:05:36 - 28-Jul-26 175.9568 5,000 Sell* 175.50 177.00
10:03:42 - 28-Jul-26 175.50 1,000 Sell* 175.50 177.00
10:03:42 - 28-Jul-26 175.50 1,000 Sell* 175.50 177.50
09:56:34 - 28-Jul-26 175.50 712 Sell* 175.50 176.50
09:56:34 - 28-Jul-26 175.50 14 Sell* 175.50 177.50
09:56:34 - 28-Jul-26 175.50 274 Sell* 175.50 177.50
09:56:34 - 28-Jul-26 175.50 259 Sell* 175.50 177.50
09:56:34 - 28-Jul-26 175.50 741 Buy* 174.00 175.50
09:56:34 - 28-Jul-26 175.50 1,000 Buy* 174.00 175.50
09:56:34 - 28-Jul-26 175.50 1,000 Sell* 175.50 177.50
09:56:34 - 28-Jul-26 175.50 1,000 Sell* 175.50 177.50
09:56:34 - 28-Jul-26 175.50 259 Sell* 175.50 177.50
09:56:34 - 28-Jul-26 175.50 1,000 Sell* 173.50 177.50
09:56:34 - 28-Jul-26 173.50 3 Sell* 173.50 176.50
09:56:34 - 28-Jul-26 173.50 52 Sell* 173.50 176.50
09:56:34 - 28-Jul-26 175.50 1,000 Sell* 173.50 176.50
09:46:00 - 28-Jul-26 177.50 50 Buy* 173.50 177.50
09:32:18 - 28-Jul-26 177.50 22 Buy* 173.50 177.50
09:32:18 - 28-Jul-26 177.50 0 Unknown* 173.50 177.50
09:06:40 - 28-Jul-26 173.50 0 Unknown* 173.50 177.50
09:01:31 - 28-Jul-26 174.714 1,841 Sell* 173.50 177.50
08:40:00 - 28-Jul-26 178.00 0 Unknown* 174.00 178.00
08:40:00 - 28-Jul-26 178.00 3 Buy* 174.00 178.00
08:32:14 - 28-Jul-26 178.00 3 Buy* 173.50 178.00
08:32:14 - 28-Jul-26 178.00 6 Buy* 173.50 178.00
08:32:14 - 28-Jul-26 178.00 3 Buy* 173.50 178.00
08:32:14 - 28-Jul-26 178.00 1 Buy* 173.50 178.00
08:26:28 - 28-Jul-26 174.2043 2,000 Sell* 173.50 178.00
08:09:33 - 28-Jul-26 178.00 38 Buy* 174.00 178.00
08:09:33 - 28-Jul-26 178.00 1 Buy* 174.00 178.00
08:09:33 - 28-Jul-26 178.00 1 Buy* 174.00 178.00
08:05:43 - 28-Jul-26 178.50 0 Unknown* 173.50 178.50
08:05:43 - 28-Jul-26 178.50 26 Buy* 173.50 178.50
08:05:43 - 28-Jul-26 178.50 5 Buy* 173.50 178.50
08:05:43 - 28-Jul-26 178.50 41 Buy* 173.50 178.50
08:05:43 - 28-Jul-26 178.50 0 Unknown* 173.50 178.50
08:05:43 - 28-Jul-26 178.50 6 Buy* 173.50 178.50
08:05:43 - 28-Jul-26 178.50 17 Buy* 173.50 178.50
08:05:43 - 28-Jul-26 178.50 24 Buy* 173.50 178.50
08:05:21 - 28-Jul-26 176.55 334 Buy* 173.00 178.00
08:00:28 - 28-Jul-26 173.325 1,067 Sell* 172.50 178.00
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Empresaria Group (EMR)25.5013.78%
Pci-pal (PCIP)51.0013.64%
Essentra (ESNT)108.2012.12%
Robert Walters (RWA)125.0011.61%
Top Fallers
Share Change
AB Dynamics (ABDP)751.00-29.55%
Petrel Resources (PET)0.85-15%
IQE (IQE)40.35-14.87%
Ceres Power (CWR)316.80-13.87%
Microsalt (SALT)17.50-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017878,955,778
Forgent (FORG)0.013821,963,304
Buccaneer Ergy (BUCE)0.01153,600,314
Vodafone (VOD)123.25125,127,056
Lloyds (LLOY)113.05118,335,174

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.