Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 123.50 | 125.50 | 123.50 | 124.50 | 213,792 |
| 2024-05-09 | 120.50 | 124.50 | 120.50 | 124.00 | 217,137 |
| 2024-05-08 | 121.50 | 124.50 | 121.50 | 122.75 | 139,710 |
| 2024-05-07 | 125.00 | 125.00 | 121.50 | 122.50 | 253,445 |
| 2024-05-06 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-05-03 | 121.50 | 121.50 | 119.50 | 119.50 | 220,239 |
| 2024-05-02 | 121.00 | 121.00 | 120.50 | 120.50 | 160,629 |
| 2024-05-01 | 121.50 | 124.50 | 120.50 | 121.00 | 243,132 |
| 2024-04-30 | 121.50 | 123.00 | 121.50 | 122.50 | 291,496 |
| 2024-04-29 | 122.00 | 123.00 | 121.50 | 123.00 | 170,780 |
| 2024-04-26 | 119.00 | 121.50 | 118.50 | 121.50 | 313,126 |
| 2024-04-25 | 120.50 | 120.50 | 118.50 | 118.50 | 232,239 |
| 2024-04-24 | 118.50 | 118.50 | 118.50 | 118.50 | 92,770 |
| 2024-04-23 | 119.00 | 119.00 | 119.00 | 119.00 | 229,994 |
| 2024-04-22 | 120.00 | 120.00 | 116.50 | 118.50 | 467,255 |
| 2024-04-19 | 118.00 | 119.00 | 117.00 | 117.50 | 203,136 |
| 2024-04-18 | 117.00 | 118.00 | 117.00 | 118.00 | 168,330 |
| 2024-04-17 | 117.00 | 118.50 | 116.00 | 118.00 | 666,575 |
| 2024-04-16 | 117.50 | 120.00 | 115.00 | 117.50 | 314,111 |
| 2024-04-15 | 120.00 | 121.00 | 118.00 | 120.00 | 452,302 |
| 2024-04-12 | 121.00 | 121.00 | 119.00 | 120.00 | 364,026 |
| 2024-04-11 | 118.50 | 119.00 | 118.50 | 118.25 | 275,281 |
| 2024-04-10 | 118.00 | 122.00 | 118.00 | 120.25 | 385,290 |
| 2024-04-09 | 119.50 | 121.00 | 117.50 | 119.50 | 280,857 |
| 2024-04-08 | 116.50 | 120.50 | 116.50 | 119.00 | 350,668 |
| 2024-04-05 | 115.00 | 119.00 | 115.00 | 116.50 | 216,653 |
| 2024-04-04 | 117.00 | 118.00 | 116.00 | 117.00 | 298,352 |
| 2024-04-03 | 114.50 | 117.00 | 114.50 | 117.00 | 473,241 |
| 2024-04-02 | 114.50 | 115.00 | 113.50 | 114.50 | 467,426 |
| 2024-04-01 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2024-03-29 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2024-03-28 | 112.80 | 113.00 | 112.80 | 113.50 | 284,187 |
| 2024-03-27 | 112.40 | 113.60 | 112.40 | 112.80 | 155,320 |
| 2024-03-26 | 109.60 | 114.60 | 109.60 | 114.60 | 766,510 |
| 2024-03-25 | 111.40 | 113.20 | 111.20 | 112.60 | 201,428 |
| 2024-03-22 | 114.00 | 114.00 | 114.00 | 114.00 | 169,689 |
| 2024-03-21 | 111.40 | 114.20 | 111.40 | 114.20 | 438,524 |
| 2024-03-20 | 108.20 | 112.80 | 108.20 | 112.80 | 438,219 |
| 2024-03-19 | 111.20 | 111.20 | 110.40 | 110.20 | 189,125 |
| 2024-03-18 | 108.20 | 111.00 | 108.20 | 111.00 | 1,015,264 |
| 2024-03-15 | 110.40 | 110.80 | 109.60 | 110.80 | 350,388 |
| 2024-03-14 | 108.60 | 109.20 | 108.60 | 109.60 | 283,222 |
| 2024-03-13 | 109.40 | 110.40 | 108.80 | 109.80 | 553,422 |
| 2024-03-12 | 108.60 | 109.40 | 108.60 | 108.70 | 404,703 |
| 2024-03-11 | 107.80 | 107.80 | 107.80 | 107.80 | 151,461 |
| 2024-03-08 | 107.40 | 107.40 | 107.40 | 107.50 | 164,574 |
| 2024-03-07 | 107.00 | 108.20 | 107.00 | 107.20 | 337,953 |
| 2024-03-06 | 106.00 | 107.00 | 106.00 | 106.40 | 275,400 |
| 2024-03-05 | 106.00 | 106.80 | 106.00 | 106.00 | 2,139,687 |
| 2024-03-04 | 106.00 | 107.00 | 106.00 | 107.00 | 869,174 |
| 2024-03-01 | 105.00 | 106.80 | 105.00 | 106.80 | 436,997 |
| 2024-02-29 | 105.40 | 105.60 | 105.00 | 105.00 | 265,034 |
| 2024-02-28 | 105.00 | 105.60 | 105.00 | 105.60 | 470,501 |
| 2024-02-27 | 105.00 | 105.40 | 105.00 | 105.00 | 769,689 |
| 2024-02-26 | 106.60 | 106.60 | 104.80 | 104.80 | 690,631 |
| 2024-02-23 | 105.00 | 107.80 | 105.00 | 107.80 | 910,803 |
| 2024-02-22 | 105.80 | 106.80 | 105.60 | 105.80 | 300,269 |
| 2024-02-21 | 105.20 | 105.60 | 105.20 | 105.60 | 201,435 |
| 2024-02-20 | 108.00 | 108.00 | 104.80 | 104.80 | 192,997 |
| 2024-02-19 | 108.00 | 108.00 | 106.20 | 106.90 | 185,671 |
| 2024-02-16 | 104.20 | 108.40 | 104.20 | 108.40 | 704,824 |
| 2024-02-15 | 105.60 | 106.80 | 104.80 | 106.80 | 388,838 |
| 2024-02-14 | 106.00 | 106.00 | 105.00 | 105.00 | 287,776 |
| 2024-02-13 | 105.80 | 106.20 | 105.40 | 106.20 | 274,757 |
| 2024-02-12 | 105.60 | 108.20 | 105.60 | 108.20 | 752,515 |
| 2024-02-09 | 106.60 | 106.80 | 106.00 | 106.80 | 266,083 |
| 2024-02-08 | 106.00 | 108.40 | 106.00 | 106.00 | 245,052 |
| 2024-02-07 | 108.20 | 108.20 | 106.20 | 106.20 | 202,384 |
| 2024-02-06 | 108.00 | 108.00 | 106.20 | 107.00 | 563,631 |
| 2024-02-05 | 106.00 | 107.00 | 105.80 | 105.80 | 426,876 |
| 2024-02-02 | 110.00 | 110.00 | 108.00 | 108.20 | 146,655 |
| 2024-02-01 | 109.80 | 109.80 | 107.80 | 109.40 | 126,117 |
| 2024-01-31 | 108.80 | 109.20 | 108.00 | 109.20 | 593,992 |
| 2024-01-30 | 107.20 | 110.00 | 107.20 | 110.00 | 287,719 |
| 2024-01-29 | 109.00 | 113.00 | 107.60 | 107.60 | 289,769 |
| 2024-01-26 | 108.00 | 108.20 | 107.80 | 108.00 | 387,884 |
| 2024-01-25 | 106.80 | 108.00 | 106.80 | 107.40 | 69,546 |
| 2024-01-24 | 105.20 | 107.00 | 105.20 | 107.10 | 342,015 |
| 2024-01-23 | 105.00 | 107.00 | 105.00 | 106.20 | 603,075 |
| 2024-01-22 | 106.20 | 107.00 | 105.40 | 107.00 | 593,702 |
| 2024-01-19 | 106.20 | 108.00 | 106.20 | 106.20 | 206,864 |
| 2024-01-18 | 107.40 | 107.60 | 106.00 | 106.00 | 164,210 |
| 2024-01-17 | 108.80 | 109.20 | 107.60 | 109.20 | 356,924 |
| 2024-01-16 | 111.00 | 111.00 | 109.00 | 109.00 | 242,239 |
| 2024-01-15 | 111.00 | 111.00 | 109.40 | 110.60 | 290,272 |
| 2024-01-12 | 111.00 | 111.80 | 108.80 | 108.80 | 525,826 |
| 2024-01-11 | 111.00 | 111.00 | 110.00 | 109.80 | 1,180,098 |
| 2024-01-10 | 112.00 | 112.00 | 110.60 | 110.60 | 221,987 |
| 2024-01-09 | 115.00 | 115.00 | 112.00 | 112.40 | 161,704 |
| 2024-01-08 | 113.60 | 113.60 | 112.40 | 112.40 | 202,418 |
| 2024-01-05 | 113.20 | 113.80 | 112.60 | 112.60 | 151,060 |
| 2024-01-04 | 116.00 | 116.00 | 115.20 | 113.70 | 176,078 |
| 2024-01-03 | 114.80 | 115.00 | 114.80 | 114.50 | 211,000 |
| 2024-01-02 | 116.20 | 116.60 | 114.60 | 115.80 | 122,962 |
| 2024-01-01 | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 2023-12-29 | 116.00 | 116.80 | 114.00 | 114.80 | 100,237 |
| 2023-12-28 | 114.80 | 116.60 | 114.40 | 116.60 | 456,642 |
| 2023-12-27 | 115.00 | 116.20 | 114.40 | 114.40 | 346,221 |
| 2023-12-26 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 2023-12-25 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 2023-12-22 | 112.20 | 114.40 | 112.20 | 114.40 | 153,936 |
| 2023-12-21 | 111.40 | 112.80 | 111.40 | 112.40 | 218,508 |
| 2023-12-20 | 112.80 | 114.60 | 112.80 | 114.00 | 175,319 |
| 2023-12-19 | 113.20 | 113.20 | 113.00 | 113.00 | 169,785 |
| 2023-12-18 | 112.80 | 113.80 | 111.60 | 111.60 | 396,241 |
| 2023-12-15 | 111.80 | 113.00 | 109.20 | 112.20 | 337,784 |
| 2023-12-14 | 109.00 | 110.80 | 109.00 | 110.80 | 362,033 |
| 2023-12-13 | 112.00 | 112.00 | 107.80 | 108.40 | 549,763 |
| 2023-12-12 | 111.20 | 112.00 | 109.40 | 110.00 | 189,307 |
| 2023-12-11 | 110.60 | 111.00 | 110.20 | 110.60 | 425,787 |
| 2023-12-08 | 110.00 | 110.00 | 108.80 | 109.50 | 417,156 |
| 2023-12-07 | 110.60 | 110.60 | 108.40 | 108.60 | 181,837 |
| 2023-12-06 | 109.20 | 111.00 | 109.20 | 111.00 | 352,156 |
| 2023-12-05 | 110.00 | 110.00 | 108.00 | 108.00 | 133,683 |
| 2023-12-04 | 111.40 | 111.40 | 109.20 | 110.80 | 487,803 |
| 2023-12-01 | 107.00 | 107.60 | 107.00 | 107.60 | 297,798 |
| 2023-11-30 | 107.60 | 110.40 | 107.60 | 110.40 | 263,495 |
| 2023-11-29 | 109.20 | 109.40 | 108.20 | 108.20 | 149,463 |
| 2023-11-28 | 109.40 | 109.40 | 107.80 | 108.40 | 171,868 |
| 2023-11-27 | 110.80 | 110.80 | 109.00 | 109.60 | 423,380 |
| 2023-11-24 | 110.60 | 110.60 | 107.00 | 107.00 | 447,399 |
| 2023-11-23 | 108.60 | 108.60 | 107.80 | 108.00 | 133,016 |
| 2023-11-22 | 109.60 | 109.60 | 108.20 | 108.20 | 290,799 |
| 2023-11-21 | 112.00 | 112.00 | 109.40 | 111.00 | 194,102 |
| 2023-11-20 | 111.00 | 111.00 | 110.80 | 111.00 | 374,228 |
| 2023-11-17 | 111.00 | 111.40 | 109.80 | 110.20 | 157,928 |
| 2023-11-16 | 109.20 | 109.20 | 109.20 | 109.20 | 201,388 |
| 2023-11-15 | 110.00 | 110.20 | 110.00 | 110.20 | 194,785 |
| 2023-11-14 | 108.00 | 110.80 | 108.00 | 110.80 | 219,632 |
| 2023-11-13 | 108.00 | 109.80 | 108.00 | 108.00 | 227,641 |
| 2023-11-10 | 111.00 | 111.00 | 108.20 | 108.20 | 89,497 |
| 2023-11-09 | 109.60 | 111.40 | 108.40 | 108.40 | 130,850 |
| 2023-11-08 | 110.20 | 110.20 | 110.20 | 110.20 | 56,966 |
| 2023-11-07 | 109.60 | 109.60 | 109.60 | 109.60 | 124,901 |
| 2023-11-06 | 111.60 | 111.60 | 110.20 | 111.60 | 166,238 |
| 2023-11-03 | 109.20 | 110.20 | 109.20 | 110.20 | 84,607 |
| 2023-11-02 | 108.20 | 111.60 | 108.20 | 112.50 | 146,126 |
| 2023-11-01 | 108.40 | 109.20 | 108.20 | 109.20 | 157,128 |
| 2023-10-31 | 111.80 | 111.80 | 108.60 | 108.60 | 246,851 |
| 2023-10-30 | 108.40 | 108.40 | 108.40 | 108.40 | 148,293 |
| 2023-10-27 | 108.40 | 108.40 | 108.40 | 108.40 | 237,885 |
| 2023-10-26 | 109.60 | 109.60 | 108.40 | 108.40 | 105,090 |
| 2023-10-25 | 109.20 | 110.40 | 108.40 | 110.00 | 428,605 |
| 2023-10-24 | 109.20 | 110.80 | 108.20 | 110.80 | 487,676 |
| 2023-10-23 | 109.20 | 113.40 | 109.20 | 109.90 | 208,248 |
| 2023-10-20 | 113.00 | 113.00 | 109.80 | 109.80 | 225,490 |
| 2023-10-19 | 115.40 | 115.40 | 115.40 | 115.40 | 78,423 |
| 2023-10-18 | 115.20 | 115.40 | 114.40 | 115.40 | 443,121 |
| 2023-10-17 | 114.80 | 115.00 | 113.60 | 115.00 | 368,092 |
| 2023-10-16 | 112.20 | 115.00 | 112.20 | 115.00 | 431,019 |
| 2023-10-13 | 112.60 | 114.00 | 112.00 | 112.00 | 547,325 |
| 2023-10-12 | 113.20 | 114.40 | 113.20 | 114.40 | 400,913 |
| 2023-10-11 | 115.00 | 115.00 | 112.40 | 112.40 | 127,390 |
| 2023-10-10 | 112.00 | 115.00 | 112.00 | 115.00 | 442,706 |
| 2023-10-09 | 110.00 | 110.60 | 109.20 | 110.60 | 254,663 |
| 2023-10-06 | 112.40 | 112.40 | 109.40 | 109.60 | 287,593 |
| 2023-10-05 | 112.00 | 112.00 | 109.80 | 109.80 | 244,224 |
| 2023-10-04 | 113.20 | 113.40 | 112.00 | 112.00 | 264,667 |
| 2023-10-03 | 115.40 | 117.00 | 115.40 | 115.40 | 202,576 |
| 2023-10-02 | 116.80 | 116.80 | 115.40 | 115.40 | 124,218 |
| 2023-09-29 | 118.00 | 118.00 | 116.20 | 116.20 | 250,333 |
| 2023-09-28 | 116.40 | 116.70 | 116.40 | 116.70 | 115,037 |
| 2023-09-27 | 116.40 | 116.40 | 116.40 | 116.40 | 226,107 |
| 2023-09-26 | 116.00 | 117.20 | 115.80 | 117.20 | 102,205 |
| 2023-09-25 | 116.40 | 118.40 | 116.40 | 118.40 | 103,564 |
| 2023-09-22 | 118.00 | 118.40 | 116.80 | 116.80 | 288,578 |
| 2023-09-21 | 116.40 | 119.00 | 116.40 | 117.80 | 192,842 |
| 2023-09-20 | 117.60 | 119.60 | 117.60 | 119.60 | 179,098 |
| 2023-09-19 | 118.00 | 119.40 | 118.00 | 119.40 | 152,055 |
| 2023-09-18 | 118.40 | 120.40 | 118.40 | 120.00 | 236,914 |
| 2023-09-15 | 117.80 | 120.00 | 117.80 | 120.00 | 607,867 |
| 2023-09-14 | 118.00 | 119.00 | 117.60 | 119.00 | 477,348 |
| 2023-09-13 | 115.20 | 115.20 | 115.20 | 115.20 | 102,155 |
| 2023-09-12 | 118.60 | 118.60 | 115.40 | 116.60 | 234,235 |
| 2023-09-11 | 115.40 | 118.80 | 114.20 | 116.30 | 396,732 |
| 2023-09-08 | 114.00 | 117.00 | 114.00 | 117.00 | 586,862 |
| 2023-09-07 | 117.40 | 117.60 | 114.60 | 114.60 | 60,012 |
| 2023-09-06 | 117.60 | 117.60 | 115.20 | 116.50 | 107,444 |
| 2023-09-05 | 116.00 | 118.80 | 115.60 | 118.80 | 467,145 |
| 2023-09-04 | 115.40 | 118.00 | 115.40 | 118.00 | 511,840 |
| 2023-09-01 | 116.80 | 117.00 | 113.40 | 114.60 | 199,617 |
| 2023-08-31 | 114.00 | 117.00 | 114.00 | 115.40 | 207,859 |
| 2023-08-30 | 114.60 | 116.40 | 114.60 | 116.40 | 359,514 |
| 2023-08-29 | 111.20 | 114.20 | 111.20 | 114.20 | 399,427 |
| 2023-08-28 | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 2023-08-25 | 111.00 | 111.90 | 111.00 | 111.90 | 70,036 |
| 2023-08-24 | 113.20 | 114.40 | 111.00 | 111.00 | 323,928 |
| 2023-08-23 | 114.60 | 115.00 | 112.00 | 112.40 | 299,053 |
| 2023-08-22 | 113.00 | 113.60 | 113.00 | 113.20 | 449,901 |
| 2023-08-21 | 110.00 | 110.00 | 109.80 | 109.80 | 305,070 |
| 2023-08-18 | 112.60 | 112.60 | 110.20 | 110.20 | 181,391 |
| 2023-08-17 | 116.00 | 116.00 | 114.60 | 113.80 | 117,737 |
| 2023-08-16 | 114.00 | 114.00 | 113.80 | 113.80 | 137,799 |
| 2023-08-15 | 116.80 | 116.80 | 114.00 | 114.00 | 141,210 |
| 2023-08-14 | 116.40 | 116.40 | 115.80 | 115.50 | 238,858 |
| 2023-08-11 | 117.00 | 117.20 | 117.00 | 116.50 | 91,425 |
| 2023-08-10 | 117.00 | 117.80 | 116.00 | 116.00 | 105,594 |
| 2023-08-09 | 116.00 | 117.80 | 116.00 | 116.80 | 164,437 |
| 2023-08-08 | 118.60 | 118.60 | 115.40 | 115.40 | 131,162 |
| 2023-08-07 | 117.80 | 118.60 | 116.20 | 118.60 | 205,310 |
| 2023-08-04 | 117.20 | 119.00 | 117.20 | 117.40 | 168,942 |
| 2023-08-03 | 116.40 | 118.00 | 116.40 | 117.50 | 117,152 |
| 2023-08-02 | 118.40 | 119.60 | 117.00 | 117.00 | 369,854 |
| 2023-08-01 | 118.20 | 120.00 | 118.20 | 119.80 | 364,073 |
| 2023-07-31 | 119.80 | 120.60 | 119.20 | 119.20 | 276,310 |
| 2023-07-28 | 119.80 | 119.80 | 119.80 | 119.80 | 162,233 |
| 2023-07-27 | 119.60 | 119.80 | 118.20 | 119.80 | 335,212 |
| 2023-07-26 | 119.00 | 119.60 | 117.00 | 118.70 | 335,533 |
| 2023-07-25 | 118.40 | 119.40 | 118.40 | 119.20 | 234,967 |
| 2023-07-24 | 118.60 | 118.60 | 117.20 | 118.00 | 95,360 |
| 2023-07-21 | 116.60 | 118.60 | 116.20 | 117.00 | 156,484 |
| 2023-07-20 | 117.60 | 119.00 | 116.60 | 116.60 | 130,702 |
| 2023-07-19 | 118.00 | 118.00 | 114.20 | 116.30 | 286,500 |
| 2023-07-18 | 115.00 | 117.40 | 115.00 | 117.40 | 226,749 |
| 2023-07-17 | 114.40 | 115.40 | 113.60 | 114.00 | 266,229 |
| 2023-07-14 | 116.00 | 117.60 | 115.60 | 116.00 | 193,906 |
| 2023-07-13 | 114.80 | 117.00 | 113.00 | 117.00 | 252,641 |
| 2023-07-12 | 115.60 | 116.00 | 114.40 | 116.00 | 177,032 |
| 2023-07-11 | 114.40 | 114.40 | 112.00 | 113.80 | 155,153 |
| 2023-07-10 | 111.20 | 114.00 | 111.00 | 112.00 | 309,762 |
| 2023-07-07 | 111.00 | 112.60 | 111.00 | 111.40 | 131,374 |
| 2023-07-06 | 116.40 | 116.40 | 111.20 | 112.40 | 244,122 |
| 2023-07-05 | 115.80 | 116.40 | 115.00 | 115.00 | 529,025 |
| 2023-07-04 | 116.60 | 116.80 | 116.00 | 116.00 | 226,892 |
| 2023-07-03 | 113.00 | 116.80 | 113.00 | 116.80 | 332,351 |
| 2023-06-30 | 111.80 | 114.00 | 111.60 | 114.00 | 418,094 |
| 2023-06-29 | 111.60 | 113.00 | 111.60 | 113.00 | 184,448 |
| 2023-06-28 | 111.60 | 112.80 | 111.60 | 111.60 | 532,102 |
| 2023-06-27 | 111.40 | 112.00 | 111.40 | 112.00 | 320,159 |
| 2023-06-26 | 111.60 | 112.00 | 110.00 | 110.60 | 379,211 |
| 2023-06-23 | 112.20 | 113.60 | 110.00 | 110.40 | 701,371 |
| 2023-06-22 | 115.80 | 115.80 | 112.60 | 112.60 | 118,571 |
| 2023-06-21 | 116.00 | 116.00 | 113.00 | 113.00 | 451,693 |
| 2023-06-20 | 114.00 | 114.60 | 114.00 | 114.20 | 283,705 |
| 2023-06-19 | 118.00 | 118.00 | 113.80 | 113.80 | 191,061 |
| 2023-06-16 | 115.00 | 115.60 | 114.00 | 114.00 | 452,760 |
| 2023-06-15 | 116.20 | 117.00 | 115.20 | 115.20 | 288,674 |
| 2023-06-14 | 118.00 | 118.00 | 115.80 | 116.60 | 364,870 |
| 2023-06-13 | 116.20 | 118.00 | 115.60 | 117.20 | 273,507 |
| 2023-06-12 | 112.20 | 116.60 | 112.20 | 116.10 | 479,766 |
| 2023-06-09 | 116.00 | 116.60 | 116.00 | 115.70 | 160,706 |
| 2023-06-08 | 117.00 | 117.00 | 112.60 | 116.80 | 190,952 |
| 2023-06-07 | 116.80 | 116.80 | 114.40 | 117.20 | 200,990 |
| 2023-06-06 | 116.00 | 116.00 | 115.80 | 115.60 | 376,635 |
| 2023-06-05 | 116.40 | 116.40 | 114.40 | 115.20 | 373,895 |
| 2023-06-02 | 110.00 | 115.60 | 110.00 | 115.00 | 315,674 |
| 2023-06-01 | 113.60 | 113.60 | 109.80 | 112.20 | 640,172 |
| 2023-05-31 | 112.80 | 113.00 | 110.00 | 111.60 | 775,625 |
| 2023-05-30 | 114.80 | 117.40 | 113.80 | 116.00 | 220,530 |
| 2023-05-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-05-26 | 117.80 | 119.00 | 115.00 | 115.00 | 263,199 |
| 2023-05-25 | 120.80 | 120.80 | 116.40 | 117.40 | 245,250 |
| 2023-05-24 | 117.00 | 119.20 | 116.60 | 119.20 | 115,333 |
| 2023-05-23 | 120.60 | 120.60 | 117.80 | 119.70 | 132,822 |
| 2023-05-22 | 119.00 | 120.00 | 116.00 | 119.40 | 381,133 |
| 2023-05-19 | 118.00 | 119.60 | 116.40 | 119.60 | 466,079 |
| 2023-05-18 | 116.80 | 118.00 | 116.80 | 117.60 | 269,249 |
| 2023-05-17 | 119.40 | 119.40 | 118.80 | 118.80 | 207,904 |
| 2023-05-16 | 116.60 | 119.60 | 116.60 | 119.40 | 592,356 |
| 2023-05-15 | 116.00 | 117.40 | 115.20 | 117.20 | 318,355 |
| 2023-05-12 | 114.60 | 117.20 | 113.00 | 117.00 | 432,770 |
| 2023-05-11 | 116.20 | 117.00 | 114.60 | 116.00 | 615,098 |
| 2023-05-10 | 119.00 | 119.00 | 115.60 | 115.60 | 755,714 |
| 2023-05-09 | 120.00 | 120.80 | 116.80 | 117.20 | 965,437 |
| 2023-05-08 | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 2023-05-05 | 119.60 | 120.00 | 117.80 | 118.60 | 302,598 |
| 2023-05-04 | 120.00 | 120.00 | 116.20 | 118.00 | 694,845 |
| 2023-05-03 | 124.20 | 125.00 | 120.00 | 120.10 | 507,947 |
| 2023-05-02 | 127.00 | 127.00 | 122.00 | 121.50 | 280,009 |
| 2023-05-01 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2023-04-28 | 125.60 | 127.00 | 122.00 | 127.00 | 323,226 |
| 2023-04-27 | 123.20 | 128.20 | 123.20 | 123.20 | 234,469 |
| 2023-04-26 | 127.40 | 128.20 | 126.80 | 126.20 | 127,757 |
| 2023-04-25 | 125.60 | 127.00 | 124.60 | 126.20 | 166,957 |
| 2023-04-24 | 127.60 | 128.40 | 125.00 | 128.00 | 371,546 |
| 2023-04-21 | 130.00 | 130.00 | 128.00 | 128.80 | 437,178 |
| 2023-04-20 | 133.00 | 133.00 | 129.40 | 131.10 | 382,870 |
| 2023-04-19 | 134.60 | 135.20 | 133.00 | 133.00 | 641,356 |
| 2023-04-18 | 134.00 | 135.00 | 133.40 | 133.60 | 544,027 |
| 2023-04-17 | 132.00 | 136.00 | 132.00 | 135.10 | 203,089 |
| 2023-04-14 | 133.60 | 134.80 | 131.80 | 132.00 | 426,868 |
| 2023-04-13 | 133.00 | 135.00 | 131.40 | 135.00 | 236,146 |
| 2023-04-12 | 134.60 | 134.80 | 131.60 | 133.20 | 197,232 |
| 2023-04-11 | 131.60 | 134.60 | 131.40 | 133.00 | 493,094 |
| 2023-04-10 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2023-04-07 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2023-04-06 | 130.20 | 132.60 | 129.60 | 131.00 | 419,350 |
| 2023-04-05 | 129.00 | 132.80 | 129.00 | 132.20 | 401,144 |
| 2023-04-04 | 130.00 | 130.00 | 127.60 | 129.90 | 312,050 |
| 2023-04-03 | 130.60 | 132.60 | 129.60 | 130.80 | 447,242 |
| 2023-03-31 | 127.00 | 130.00 | 126.50 | 130.00 | 408,141 |
| 2023-03-30 | 124.00 | 130.00 | 124.00 | 130.00 | 569,398 |
| 2023-03-29 | 123.00 | 125.00 | 123.00 | 124.00 | 236,316 |
| 2023-03-28 | 122.00 | 125.50 | 122.00 | 125.50 | 349,510 |
| 2023-03-27 | 122.00 | 122.50 | 122.00 | 122.50 | 326,483 |
| 2023-03-24 | 123.00 | 124.00 | 121.50 | 123.00 | 204,867 |
| 2023-03-23 | 123.00 | 124.00 | 123.00 | 124.00 | 445,545 |
| 2023-03-22 | 124.50 | 126.50 | 124.00 | 125.00 | 178,745 |
| 2023-03-21 | 124.00 | 126.50 | 123.00 | 125.00 | 300,921 |
| 2023-03-20 | 123.50 | 124.50 | 121.50 | 123.00 | 551,183 |
| 2023-03-17 | 128.00 | 130.00 | 126.00 | 128.50 | 543,466 |
| 2023-03-16 | 124.00 | 128.00 | 124.00 | 124.00 | 497,916 |
| 2023-03-15 | 127.00 | 127.50 | 122.00 | 122.75 | 1,476,182 |
| 2023-03-14 | 126.50 | 128.00 | 126.50 | 126.50 | 320,111 |
| 2023-03-13 | 132.00 | 132.00 | 126.00 | 126.00 | 510,934 |
| 2023-03-10 | 134.50 | 134.50 | 130.00 | 137.25 | 411,148 |
| 2023-03-09 | 140.00 | 140.00 | 139.00 | 137.25 | 246,273 |
| 2023-03-08 | 134.50 | 139.00 | 134.50 | 139.00 | 307,313 |
| 2023-03-07 | 137.00 | 137.50 | 135.00 | 136.50 | 410,035 |
| 2023-03-06 | 137.50 | 141.50 | 136.50 | 138.25 | 246,275 |
| 2023-03-03 | 141.50 | 141.50 | 137.00 | 140.50 | 174,179 |
| 2023-03-02 | 136.00 | 140.00 | 135.00 | 140.00 | 500,122 |
| 2023-03-01 | 134.00 | 137.50 | 134.00 | 137.50 | 177,367 |
| 2023-02-28 | 136.00 | 137.00 | 133.00 | 135.00 | 376,734 |
| 2023-02-27 | 137.50 | 139.50 | 136.00 | 138.00 | 217,106 |
| 2023-02-24 | 140.00 | 140.00 | 140.00 | 140.00 | 156,221 |
| 2023-02-23 | 139.50 | 139.50 | 138.50 | 139.25 | 115,581 |
| 2023-02-22 | 140.50 | 143.00 | 136.00 | 138.25 | 373,509 |
| 2023-02-21 | 144.00 | 145.00 | 143.50 | 143.00 | 199,346 |
| 2023-02-20 | 144.50 | 146.00 | 144.00 | 145.75 | 381,996 |
| 2023-02-17 | 144.50 | 145.50 | 143.00 | 144.25 | 348,825 |
| 2023-02-16 | 147.00 | 147.00 | 147.00 | 146.00 | 429,207 |
| 2023-02-15 | 147.00 | 147.00 | 147.00 | 147.00 | 156,422 |
| 2023-02-14 | 146.50 | 147.50 | 145.00 | 146.75 | 269,544 |
| 2023-02-13 | 145.00 | 146.50 | 142.00 | 146.50 | 350,693 |
| 2023-02-10 | 145.50 | 145.50 | 141.00 | 142.25 | 306,597 |
| 2023-02-09 | 148.00 | 148.00 | 146.00 | 145.50 | 314,186 |
| 2023-02-08 | 143.50 | 148.00 | 143.50 | 147.00 | 880,111 |
| 2023-02-07 | 145.50 | 145.50 | 144.50 | 144.50 | 222,210 |
| 2023-02-06 | 146.50 | 146.50 | 144.50 | 144.50 | 197,174 |
| 2023-02-03 | 145.00 | 147.00 | 143.50 | 145.25 | 539,378 |
| 2023-02-02 | 147.50 | 148.00 | 145.00 | 146.00 | 307,343 |
| 2023-02-01 | 144.50 | 147.50 | 144.50 | 147.00 | 279,512 |
| 2023-01-31 | 146.50 | 146.50 | 143.50 | 145.00 | 248,707 |
| 2023-01-30 | 145.00 | 148.50 | 145.00 | 148.00 | 318,425 |
| 2023-01-27 | 146.00 | 148.50 | 146.00 | 146.75 | 248,516 |
| 2023-01-26 | 145.50 | 145.50 | 145.50 | 145.50 | 429,615 |
| 2023-01-25 | 145.50 | 147.50 | 144.50 | 145.00 | 309,094 |
| 2023-01-24 | 147.00 | 147.00 | 146.50 | 146.25 | 246,612 |
| 2023-01-23 | 149.50 | 149.50 | 146.50 | 147.75 | 612,232 |
| 2023-01-20 | 143.50 | 147.50 | 143.00 | 147.50 | 348,559 |
| 2023-01-19 | 146.50 | 146.50 | 141.50 | 144.50 | 311,342 |
| 2023-01-18 | 148.50 | 149.00 | 143.50 | 143.50 | 626,771 |
| 2023-01-17 | 148.50 | 149.50 | 146.00 | 146.00 | 623,467 |
| 2023-01-16 | 143.50 | 149.50 | 143.50 | 146.00 | 696,542 |
| 2023-01-13 | 140.50 | 143.50 | 140.50 | 142.75 | 386,658 |
| 2023-01-12 | 138.50 | 141.50 | 138.50 | 141.00 | 870,862 |
| 2023-01-11 | 140.00 | 140.50 | 137.50 | 140.00 | 429,346 |
| 2023-01-10 | 136.00 | 140.00 | 136.00 | 139.00 | 328,294 |
| 2023-01-09 | 135.00 | 141.00 | 130.00 | 141.00 | 541,715 |
| 2023-01-06 | 136.00 | 137.00 | 133.00 | 137.00 | 384,460 |
| 2023-01-05 | 130.50 | 134.00 | 130.50 | 132.50 | 147,683 |
| 2023-01-04 | 136.50 | 136.50 | 134.00 | 134.00 | 503,095 |
| 2023-01-03 | 133.50 | 137.00 | 131.00 | 135.00 | 209,571 |
| 2023-01-02 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2022-12-30 | 134.00 | 134.00 | 134.00 | 133.00 | 48,537 |
| 2022-12-29 | 132.50 | 132.50 | 132.50 | 134.00 | 35,792 |
| 2022-12-28 | 135.00 | 136.00 | 132.00 | 132.50 | 266,893 |
| 2022-12-27 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-12-26 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-12-23 | 136.00 | 136.00 | 136.00 | 136.00 | 52,176 |
| 2022-12-22 | 135.00 | 136.50 | 132.50 | 135.50 | 253,676 |
| 2022-12-21 | 132.00 | 136.00 | 132.00 | 136.00 | 364,036 |
| 2022-12-20 | 132.00 | 134.00 | 130.50 | 133.50 | 609,321 |
| 2022-12-19 | 131.50 | 134.50 | 131.50 | 133.00 | 274,238 |
| 2022-12-16 | 134.50 | 134.50 | 132.50 | 132.50 | 193,590 |
| 2022-12-15 | 135.00 | 135.00 | 132.50 | 134.00 | 326,598 |
| 2022-12-14 | 133.50 | 134.00 | 133.50 | 134.00 | 399,218 |
| 2022-12-13 | 134.00 | 134.00 | 134.00 | 133.75 | 315,914 |
| 2022-12-12 | 131.00 | 131.00 | 130.00 | 132.75 | 335,763 |
| 2022-12-09 | 133.00 | 137.50 | 131.00 | 137.50 | 247,311 |
| 2022-12-08 | 134.50 | 134.50 | 134.50 | 133.50 | 112,939 |
| 2022-12-07 | 134.50 | 135.00 | 134.50 | 134.50 | 219,711 |
| 2022-12-06 | 138.00 | 138.00 | 138.00 | 135.25 | 150,687 |
| 2022-12-05 | 136.50 | 138.00 | 136.00 | 138.00 | 377,939 |
| 2022-12-02 | 135.00 | 136.00 | 134.00 | 135.00 | 123,469 |
| 2022-12-01 | 135.00 | 136.00 | 135.00 | 134.50 | 199,908 |
| 2022-11-30 | 132.50 | 135.00 | 132.50 | 135.00 | 172,432 |
| 2022-11-29 | 134.00 | 136.00 | 133.00 | 133.75 | 198,093 |
| 2022-11-28 | 132.50 | 136.50 | 131.50 | 132.00 | 315,533 |
| 2022-11-25 | 133.00 | 135.50 | 133.00 | 134.25 | 134,129 |
| 2022-11-24 | 134.50 | 134.50 | 134.50 | 133.25 | 135,640 |
| 2022-11-23 | 137.00 | 137.50 | 132.00 | 134.00 | 298,248 |
| 2022-11-22 | 135.50 | 136.50 | 134.00 | 134.50 | 195,477 |
| 2022-11-21 | 132.50 | 132.50 | 130.00 | 132.00 | 216,982 |
| 2022-11-18 | 134.50 | 134.50 | 131.50 | 133.00 | 261,845 |
| 2022-11-17 | 135.50 | 136.50 | 131.50 | 133.00 | 362,475 |
| 2022-11-16 | 139.00 | 139.00 | 137.00 | 136.75 | 361,497 |
| 2022-11-15 | 140.50 | 145.00 | 135.50 | 136.50 | 261,445 |
| 2022-11-14 | 140.50 | 143.00 | 140.50 | 141.50 | 372,629 |
| 2022-11-11 | 141.00 | 145.00 | 139.50 | 145.00 | 592,011 |
| 2022-11-10 | 134.50 | 142.00 | 134.50 | 140.00 | 414,887 |
| 2022-11-09 | 134.00 | 136.00 | 134.00 | 136.00 | 217,877 |
| 2022-11-08 | 135.50 | 136.50 | 135.00 | 136.50 | 449,537 |
| 2022-11-07 | 137.50 | 137.50 | 135.00 | 135.50 | 602,420 |
| 2022-11-04 | 131.50 | 136.00 | 131.50 | 134.25 | 381,939 |
| 2022-11-03 | 128.50 | 132.00 | 128.50 | 130.50 | 214,245 |
| 2022-11-02 | 129.50 | 130.50 | 126.50 | 129.00 | 232,727 |
| 2022-11-01 | 127.00 | 131.00 | 127.00 | 129.50 | 189,015 |
| 2022-10-31 | 124.00 | 129.00 | 124.00 | 127.00 | 339,066 |
| 2022-10-28 | 129.00 | 129.00 | 127.50 | 126.25 | 201,969 |
| 2022-10-27 | 129.50 | 130.00 | 127.00 | 128.25 | 184,546 |
| 2022-10-26 | 125.50 | 128.00 | 125.00 | 127.00 | 364,373 |
| 2022-10-25 | 123.00 | 124.50 | 123.00 | 124.00 | 302,941 |
| 2022-10-24 | 123.50 | 125.00 | 123.50 | 124.00 | 573,650 |
| 2022-10-21 | 121.00 | 124.50 | 120.00 | 124.50 | 252,683 |
| 2022-10-20 | 118.50 | 121.50 | 117.00 | 121.50 | 222,979 |
| 2022-10-19 | 122.50 | 122.50 | 117.50 | 117.50 | 161,098 |
| 2022-10-18 | 120.00 | 122.00 | 118.00 | 118.00 | 126,022 |
| 2022-10-17 | 121.00 | 121.00 | 121.00 | 120.25 | 100,968 |
| 2022-10-14 | 120.00 | 124.00 | 117.50 | 119.00 | 225,086 |
| 2022-10-13 | 124.50 | 124.50 | 118.00 | 119.00 | 289,499 |
| 2022-10-12 | 123.50 | 125.50 | 120.50 | 121.00 | 158,961 |
| 2022-10-11 | 124.50 | 127.50 | 119.50 | 122.00 | 371,446 |
| 2022-10-10 | 127.00 | 128.00 | 123.50 | 127.00 | 341,261 |
| 2022-10-07 | 128.50 | 128.50 | 126.00 | 127.00 | 398,948 |
| 2022-10-06 | 125.00 | 127.50 | 123.50 | 127.50 | 139,746 |
| 2022-10-05 | 121.00 | 125.00 | 121.00 | 125.00 | 148,837 |
| 2022-10-04 | 123.50 | 123.50 | 121.50 | 123.50 | 232,871 |
| 2022-10-03 | 119.50 | 122.50 | 116.50 | 122.00 | 217,344 |
| 2022-09-30 | 117.00 | 117.50 | 116.00 | 117.50 | 275,891 |
| 2022-09-29 | 114.00 | 118.00 | 113.00 | 118.00 | 393,253 |
| 2022-09-28 | 118.00 | 120.00 | 112.50 | 120.00 | 613,757 |
| 2022-09-27 | 116.50 | 121.50 | 116.50 | 120.00 | 184,330 |
| 2022-09-26 | 124.00 | 127.50 | 115.00 | 119.50 | 526,862 |
| 2022-09-23 | 130.00 | 130.00 | 124.00 | 126.00 | 523,315 |
| 2022-09-22 | 129.00 | 131.00 | 128.00 | 131.00 | 271,789 |
| 2022-09-21 | 133.00 | 133.50 | 129.50 | 133.00 | 791,222 |
| 2022-09-20 | 132.50 | 133.00 | 129.50 | 133.00 | 433,440 |
| 2022-09-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-09-16 | 131.50 | 131.50 | 127.50 | 130.00 | 548,871 |
| 2022-09-15 | 131.00 | 133.00 | 129.00 | 130.00 | 223,111 |
| 2022-09-14 | 129.00 | 130.50 | 129.00 | 130.50 | 235,203 |
| 2022-09-13 | 133.00 | 135.50 | 128.50 | 130.50 | 346,819 |
| 2022-09-12 | 127.50 | 131.00 | 127.50 | 131.00 | 331,495 |
| 2022-09-09 | 125.00 | 127.50 | 123.50 | 127.50 | 302,163 |
| 2022-09-08 | 122.50 | 125.00 | 122.50 | 125.00 | 147,643 |
| 2022-09-07 | 124.50 | 124.50 | 121.00 | 124.00 | 268,679 |
| 2022-09-06 | 120.50 | 124.00 | 120.50 | 124.00 | 103,780 |
| 2022-09-05 | 123.50 | 123.50 | 123.50 | 124.00 | 220,569 |
| 2022-09-02 | 121.50 | 124.50 | 121.50 | 124.50 | 272,728 |
| 2022-09-01 | 126.00 | 126.00 | 118.50 | 119.75 | 795,619 |
| 2022-08-31 | 130.00 | 132.00 | 126.00 | 127.25 | 560,522 |
| 2022-08-30 | 131.50 | 134.00 | 130.00 | 132.50 | 725,369 |
| 2022-08-29 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-08-26 | 128.00 | 131.00 | 125.50 | 131.00 | 764,885 |
| 2022-08-25 | 126.50 | 127.00 | 125.00 | 127.00 | 333,242 |
| 2022-08-24 | 125.00 | 127.00 | 122.00 | 124.50 | 357,079 |
| 2022-08-23 | 122.00 | 124.50 | 121.00 | 121.00 | 409,708 |
| 2022-08-22 | 123.50 | 123.50 | 121.00 | 121.75 | 313,559 |
| 2022-08-19 | 124.00 | 124.50 | 123.00 | 124.50 | 218,200 |
| 2022-08-18 | 121.00 | 123.50 | 121.00 | 123.50 | 201,393 |
| 2022-08-17 | 118.50 | 121.50 | 118.50 | 121.50 | 343,910 |
| 2022-08-16 | 122.50 | 122.50 | 118.50 | 121.00 | 356,490 |
| 2022-08-15 | 120.00 | 122.00 | 120.00 | 120.00 | 582,004 |
| 2022-08-12 | 114.50 | 119.00 | 114.50 | 118.00 | 473,832 |
| 2022-08-11 | 114.50 | 118.00 | 114.00 | 115.50 | 427,784 |
| 2022-08-10 | 112.00 | 115.00 | 111.50 | 115.00 | 260,167 |
| 2022-08-09 | 111.00 | 114.50 | 111.00 | 112.50 | 223,507 |
| 2022-08-08 | 115.00 | 115.00 | 110.50 | 110.50 | 348,134 |
| 2022-08-05 | 116.00 | 116.00 | 106.00 | 114.50 | 486,868 |
| 2022-08-04 | 113.00 | 116.00 | 113.00 | 116.00 | 146,006 |
| 2022-08-03 | 112.50 | 116.00 | 112.50 | 113.00 | 330,821 |
| 2022-08-02 | 114.50 | 117.00 | 114.50 | 116.00 | 263,476 |
| 2022-08-01 | 115.50 | 118.50 | 112.50 | 115.00 | 1,022,396 |
| 2022-07-29 | 111.50 | 116.00 | 111.50 | 114.00 | 381,324 |
| 2022-07-28 | 108.00 | 111.00 | 106.50 | 111.00 | 410,736 |
| 2022-07-27 | 108.50 | 109.00 | 107.50 | 108.00 | 147,075 |
| 2022-07-26 | 108.00 | 110.50 | 108.00 | 108.00 | 312,257 |
| 2022-07-25 | 108.00 | 109.50 | 107.00 | 108.00 | 545,400 |
| 2022-07-22 | 106.00 | 108.50 | 105.00 | 105.00 | 270,455 |
| 2022-07-21 | 103.00 | 105.00 | 102.50 | 103.50 | 1,022,488 |
| 2022-07-20 | 100.00 | 107.00 | 99.00 | 107.00 | 489,040 |
| 2022-07-19 | 99.00 | 104.00 | 99.00 | 104.00 | 341,525 |
| 2022-07-18 | 101.00 | 101.50 | 101.00 | 101.50 | 638,899 |
| 2022-07-15 | 100.00 | 101.50 | 98.80 | 99.40 | 520,110 |
| 2022-07-14 | 102.50 | 102.50 | 97.80 | 97.80 | 332,813 |
| 2022-07-13 | 100.00 | 102.50 | 98.60 | 98.60 | 451,283 |
| 2022-07-12 | 103.50 | 103.50 | 100.50 | 100.50 | 748,136 |
| 2022-07-11 | 103.00 | 105.00 | 100.50 | 100.50 | 593,352 |
| 2022-07-08 | 101.50 | 106.50 | 101.50 | 102.50 | 482,076 |
| 2022-07-07 | 101.00 | 105.00 | 101.00 | 103.50 | 857,397 |
| 2022-07-06 | 106.00 | 106.00 | 100.00 | 100.00 | 919,758 |
| 2022-07-05 | 106.00 | 109.50 | 103.00 | 103.00 | 686,704 |
| 2022-07-04 | 106.00 | 109.50 | 106.00 | 108.00 | 380,164 |
| 2022-07-01 | 108.50 | 108.50 | 106.00 | 106.00 | 230,298 |
| 2022-06-30 | 106.50 | 109.50 | 105.00 | 107.00 | 501,023 |
| 2022-06-29 | 112.00 | 115.00 | 110.50 | 111.00 | 278,142 |
| 2022-06-28 | 112.50 | 115.00 | 111.50 | 114.00 | 724,438 |
| 2022-06-27 | 110.50 | 112.50 | 109.00 | 109.00 | 731,863 |
| 2022-06-24 | 105.00 | 108.00 | 105.00 | 106.50 | 835,663 |
| 2022-06-23 | 110.50 | 110.50 | 105.00 | 106.50 | 1,531,683 |
| 2022-06-22 | 114.50 | 116.50 | 110.50 | 111.00 | 1,121,788 |
| 2022-06-21 | 123.00 | 125.00 | 116.00 | 117.00 | 1,063,867 |
| 2022-06-20 | 131.00 | 131.00 | 122.00 | 123.00 | 607,268 |
| 2022-06-17 | 124.50 | 133.00 | 122.00 | 130.00 | 4,773,897 |
| 2022-06-16 | 134.50 | 134.50 | 119.50 | 122.00 | 789,700 |
| 2022-06-15 | 137.00 | 139.00 | 136.00 | 137.00 | 384,470 |
| 2022-06-14 | 136.50 | 140.00 | 133.00 | 139.00 | 666,859 |
| 2022-06-13 | 144.00 | 144.00 | 136.50 | 136.50 | 527,839 |
| 2022-06-10 | 150.00 | 150.00 | 136.50 | 141.00 | 647,846 |
| 2022-06-09 | 150.00 | 150.00 | 144.00 | 145.50 | 506,694 |
| 2022-06-08 | 151.00 | 151.00 | 146.50 | 148.50 | 553,504 |
| 2022-06-07 | 149.50 | 150.00 | 144.00 | 145.00 | 732,116 |
| 2022-06-06 | 145.00 | 150.50 | 142.50 | 150.50 | 941,336 |
| 2022-06-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-06-02 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-06-01 | 145.50 | 145.50 | 140.50 | 145.00 | 729,509 |
| 2022-05-31 | 140.00 | 145.00 | 140.00 | 142.00 | 802,375 |
| 2022-05-30 | 134.50 | 140.00 | 134.50 | 136.00 | 751,051 |
| 2022-05-27 | 137.00 | 138.50 | 135.00 | 135.00 | 322,866 |
| 2022-05-26 | 136.50 | 137.00 | 136.50 | 137.00 | 405,243 |
| 2022-05-25 | 133.00 | 137.00 | 133.00 | 137.00 | 277,704 |
| 2022-05-24 | 137.50 | 137.50 | 135.00 | 137.50 | 363,994 |
| 2022-05-23 | 137.50 | 138.00 | 134.50 | 135.00 | 630,897 |
| 2022-05-20 | 134.50 | 135.50 | 133.50 | 135.50 | 517,418 |
| 2022-05-19 | 133.50 | 136.00 | 130.00 | 131.00 | 406,354 |
| 2022-05-18 | 135.50 | 136.00 | 133.50 | 133.50 | 654,928 |
| 2022-05-17 | 125.00 | 134.00 | 125.00 | 133.50 | 511,565 |
| 2022-05-16 | 122.00 | 125.00 | 120.00 | 125.00 | 304,408 |
| 2022-05-13 | 122.50 | 124.50 | 117.00 | 119.00 | 494,586 |
| 2022-05-12 | 127.50 | 127.50 | 117.50 | 118.00 | 757,431 |
| 2022-05-11 | 131.00 | 131.00 | 127.00 | 127.50 | 517,704 |
| 2022-05-10 | 129.50 | 132.00 | 128.00 | 129.50 | 479,838 |
| 2022-05-09 | 137.00 | 137.00 | 128.50 | 128.50 | 520,011 |
| 2022-05-06 | 134.00 | 137.50 | 132.00 | 137.50 | 747,535 |
| 2022-05-05 | 131.50 | 140.00 | 131.50 | 132.00 | 647,727 |
| 2022-05-04 | 125.00 | 132.00 | 125.00 | 132.00 | 393,485 |
| 2022-05-03 | 125.00 | 130.00 | 125.00 | 127.00 | 334,582 |
| 2022-05-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-04-29 | 128.50 | 131.50 | 128.50 | 130.00 | 332,045 |
| 2022-04-28 | 129.00 | 129.00 | 125.50 | 128.50 | 428,718 |
| 2022-04-27 | 124.50 | 129.00 | 122.00 | 127.00 | 587,495 |
| 2022-04-26 | 124.00 | 126.50 | 120.50 | 120.50 | 440,974 |
| 2022-04-25 | 132.00 | 132.00 | 121.00 | 127.50 | 766,629 |
| 2022-04-22 | 136.50 | 136.50 | 131.00 | 133.50 | 551,406 |
| 2022-04-21 | 138.00 | 138.50 | 137.00 | 138.00 | 400,297 |
| 2022-04-20 | 136.50 | 138.50 | 136.00 | 138.00 | 533,035 |
| 2022-04-19 | 137.50 | 140.00 | 137.00 | 139.50 | 767,837 |
| 2022-04-18 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-04-15 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-04-14 | 136.00 | 137.50 | 134.50 | 137.50 | 549,511 |
| 2022-04-13 | 134.50 | 136.50 | 132.00 | 135.00 | 501,045 |
| 2022-04-12 | 136.00 | 136.00 | 135.50 | 135.50 | 542,189 |
| 2022-04-11 | 136.00 | 139.00 | 134.50 | 133.00 | 509,294 |
| 2022-04-08 | 133.50 | 136.00 | 132.00 | 136.00 | 597,827 |
| 2022-04-07 | 133.50 | 135.00 | 132.50 | 134.00 | 1,030,408 |
| 2022-04-06 | 133.00 | 133.50 | 132.00 | 133.50 | 747,819 |
| 2022-04-05 | 131.50 | 132.50 | 131.00 | 132.50 | 527,282 |
| 2022-04-04 | 130.00 | 131.00 | 129.50 | 131.00 | 486,069 |
| 2022-04-01 | 127.00 | 130.00 | 127.00 | 130.00 | 322,179 |
| 2022-03-31 | 131.00 | 131.50 | 127.00 | 127.00 | 710,917 |
| 2022-03-30 | 132.00 | 134.50 | 127.50 | 131.00 | 522,864 |
| 2022-03-29 | 131.50 | 135.00 | 129.00 | 131.50 | 803,292 |
| 2022-03-28 | 134.00 | 134.00 | 131.00 | 133.00 | 646,834 |
| 2022-03-25 | 132.50 | 133.50 | 131.00 | 133.00 | 688,576 |
| 2022-03-24 | 132.00 | 134.50 | 131.00 | 133.00 | 1,224,141 |
| 2022-03-23 | 129.00 | 134.50 | 128.50 | 134.00 | 522,442 |
| 2022-03-22 | 126.50 | 129.00 | 126.50 | 129.00 | 419,970 |
| 2022-03-21 | 122.50 | 124.50 | 122.50 | 123.50 | 673,394 |
| 2022-03-18 | 121.00 | 122.50 | 120.50 | 121.50 | 322,685 |
| 2022-03-17 | 120.00 | 121.50 | 119.00 | 119.00 | 566,385 |
| 2022-03-16 | 118.50 | 124.00 | 118.00 | 118.50 | 630,236 |
| 2022-03-15 | 123.50 | 123.50 | 114.00 | 117.25 | 2,107,338 |
| 2022-03-14 | 124.50 | 127.50 | 124.00 | 123.25 | 721,488 |
| 2022-03-11 | 128.50 | 128.50 | 126.50 | 126.50 | 794,091 |
| 2022-03-10 | 128.00 | 132.50 | 128.00 | 128.00 | 1,029,255 |
| 2022-03-09 | 136.50 | 136.50 | 127.50 | 130.50 | 1,481,776 |
| 2022-03-08 | 139.00 | 139.00 | 133.00 | 133.75 | 1,385,839 |
| 2022-03-07 | 129.00 | 138.50 | 129.00 | 135.25 | 2,134,797 |
| 2022-03-04 | 135.00 | 135.00 | 126.00 | 129.50 | 967,452 |
| 2022-03-03 | 128.50 | 136.00 | 128.00 | 132.00 | 1,847,121 |
| 2022-03-02 | 125.00 | 128.00 | 124.50 | 125.50 | 3,441,332 |
| 2022-03-01 | 123.00 | 124.50 | 123.00 | 124.75 | 1,547,997 |
| 2022-02-28 | 117.50 | 121.00 | 117.00 | 120.50 | 1,373,021 |
| 2022-02-25 | 116.00 | 117.00 | 116.00 | 117.50 | 274,447 |
| 2022-02-24 | 114.50 | 114.50 | 110.00 | 112.50 | 829,518 |
| 2022-02-23 | 116.00 | 116.00 | 114.00 | 116.00 | 922,350 |
| 2022-02-22 | 118.00 | 119.00 | 116.00 | 116.00 | 568,318 |
| 2022-02-21 | 117.00 | 117.50 | 115.50 | 116.00 | 705,316 |
| 2022-02-18 | 116.00 | 116.00 | 115.00 | 114.25 | 267,949 |
| 2022-02-17 | 116.50 | 116.50 | 114.00 | 115.00 | 340,811 |
| 2022-02-16 | 116.50 | 117.00 | 116.00 | 116.50 | 391,789 |
| 2022-02-15 | 116.50 | 116.50 | 116.50 | 115.75 | 337,502 |
| 2022-02-14 | 116.00 | 116.50 | 113.00 | 115.00 | 670,705 |
| 2022-02-11 | 117.00 | 117.00 | 117.00 | 117.00 | 191,788 |
| 2022-02-10 | 116.00 | 116.00 | 116.00 | 116.75 | 311,736 |
| 2022-02-09 | 116.50 | 116.50 | 116.00 | 116.00 | 844,148 |
| 2022-02-08 | 115.50 | 116.50 | 115.50 | 115.00 | 571,941 |
| 2022-02-07 | 113.50 | 115.00 | 113.00 | 115.00 | 753,024 |
| 2022-02-04 | 114.50 | 114.50 | 112.00 | 113.50 | 554,581 |
| 2022-02-03 | 113.50 | 114.00 | 113.00 | 114.00 | 916,956 |
| 2022-02-02 | 113.00 | 113.50 | 112.50 | 112.50 | 500,029 |
| 2022-02-01 | 109.00 | 112.00 | 109.00 | 111.25 | 626,809 |
| 2022-01-31 | 113.00 | 113.00 | 110.00 | 110.00 | 704,613 |
| 2022-01-28 | 113.00 | 113.00 | 108.50 | 109.00 | 527,987 |
| 2022-01-27 | 108.50 | 112.00 | 108.50 | 111.25 | 1,180,414 |
| 2022-01-26 | 106.50 | 109.50 | 106.50 | 108.00 | 325,994 |
| 2022-01-25 | 105.00 | 106.00 | 103.50 | 103.50 | 495,517 |
| 2022-01-24 | 111.00 | 111.50 | 101.50 | 104.00 | 998,235 |
| 2022-01-21 | 113.50 | 114.00 | 109.50 | 110.00 | 576,154 |
| 2022-01-20 | 116.50 | 116.50 | 113.00 | 114.50 | 1,432,715 |
| 2022-01-19 | 115.00 | 118.50 | 115.00 | 116.50 | 2,471,083 |
| 2022-01-18 | 115.50 | 115.50 | 114.00 | 114.25 | 895,643 |
| 2022-01-17 | 114.50 | 115.00 | 114.00 | 114.25 | 1,183,139 |
| 2022-01-14 | 114.50 | 114.50 | 111.50 | 112.75 | 1,123,383 |
| 2022-01-13 | 110.00 | 114.50 | 110.00 | 113.75 | 1,037,943 |
| 2022-01-12 | 110.50 | 111.50 | 110.00 | 110.50 | 1,318,712 |
| 2022-01-11 | 107.50 | 109.50 | 107.50 | 108.50 | 1,549,156 |
| 2022-01-10 | 106.00 | 108.00 | 105.00 | 107.25 | 1,162,253 |
| 2022-01-07 | 104.00 | 104.00 | 104.00 | 104.75 | 317,533 |
| 2022-01-06 | 105.50 | 105.50 | 105.00 | 105.00 | 226,388 |
| 2022-01-05 | 106.00 | 106.00 | 103.00 | 104.75 | 509,155 |
| 2022-01-04 | 102.00 | 107.00 | 100.00 | 104.75 | 674,422 |
| 2022-01-03 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2021-12-31 | 103.00 | 103.00 | 103.00 | 100.70 | 162,414 |
| 2021-12-30 | 100.00 | 103.00 | 100.00 | 101.10 | 156,790 |
| 2021-12-29 | 98.80 | 101.50 | 98.80 | 100.35 | 362,529 |
| 2021-12-28 | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 2021-12-27 | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 2021-12-24 | 98.40 | 100.00 | 96.00 | 98.60 | 201,060 |
| 2021-12-23 | 99.00 | 100.00 | 99.00 | 99.30 | 195,135 |
| 2021-12-22 | 98.40 | 100.00 | 98.40 | 98.60 | 210,545 |
| 2021-12-21 | 97.80 | 99.80 | 97.80 | 99.10 | 114,496 |
| 2021-12-20 | 99.80 | 99.80 | 97.00 | 96.90 | 94,657 |
| 2021-12-17 | 98.40 | 98.40 | 98.40 | 99.00 | 43,086 |
| 2021-12-16 | 97.40 | 99.00 | 97.00 | 98.20 | 328,702 |
| 2021-12-15 | 97.80 | 98.40 | 97.80 | 98.40 | 146,245 |
| 2021-12-14 | 98.40 | 98.40 | 98.40 | 97.80 | 230,620 |
| 2021-12-13 | 98.00 | 99.20 | 97.60 | 98.10 | 314,691 |
| 2021-12-10 | 99.75 | 100.25 | 99.75 | 100.25 | 382,111 |
| 2021-12-09 | 99.80 | 100.50 | 98.80 | 99.75 | 226,421 |
| 2021-12-08 | 98.80 | 99.40 | 96.60 | 98.50 | 437,759 |
| 2021-12-07 | 97.40 | 99.00 | 97.40 | 98.50 | 152,997 |
| 2021-12-06 | 98.40 | 98.40 | 97.00 | 97.00 | 211,409 |
| 2021-12-03 | 96.40 | 98.60 | 96.40 | 98.40 | 328,394 |
| 2021-12-02 | 95.40 | 96.60 | 95.40 | 95.80 | 344,109 |
| 2021-12-01 | 98.00 | 98.40 | 96.00 | 97.00 | 260,777 |
| 2021-11-30 | 95.20 | 96.80 | 95.20 | 96.70 | 217,307 |
| 2021-11-29 | 96.80 | 97.00 | 96.00 | 97.00 | 423,420 |
| 2021-11-26 | 97.40 | 97.40 | 94.20 | 95.70 | 537,253 |
| 2021-11-25 | 99.00 | 101.00 | 99.00 | 99.50 | 376,367 |
| 2021-11-24 | 98.20 | 98.40 | 98.20 | 99.20 | 164,008 |
| 2021-11-23 | 97.80 | 99.80 | 97.80 | 99.80 | 105,465 |
| 2021-11-22 | 97.40 | 98.00 | 97.40 | 98.95 | 365,149 |
| 2021-11-19 | 97.40 | 97.40 | 97.40 | 98.60 | 294,027 |
| 2021-11-18 | 98.00 | 98.00 | 98.00 | 97.80 | 197,644 |
| 2021-11-17 | 99.80 | 101.00 | 97.80 | 99.70 | 288,792 |
| 2021-11-16 | 97.60 | 98.00 | 97.60 | 99.30 | 327,244 |
| 2021-11-15 | 99.20 | 99.20 | 98.20 | 98.80 | 439,930 |
| 2021-11-12 | 99.30 | 99.30 | 99.20 | 99.20 | 116,272 |
| 2021-11-11 | 98.00 | 99.00 | 98.00 | 99.30 | 201,912 |
| 2021-11-10 | 98.00 | 98.60 | 95.80 | 97.90 | 199,287 |
| 2021-11-09 | 97.20 | 97.20 | 97.20 | 97.80 | 336,198 |
| 2021-11-08 | 99.60 | 99.60 | 97.60 | 98.30 | 254,761 |
| 2021-11-05 | 98.00 | 98.20 | 98.00 | 97.60 | 242,179 |
| 2021-11-04 | 97.00 | 98.00 | 97.00 | 97.50 | 370,112 |
| 2021-11-03 | 97.20 | 97.20 | 95.60 | 96.80 | 486,158 |
| 2021-11-02 | 97.40 | 97.40 | 96.80 | 97.10 | 227,158 |
| 2021-11-01 | 99.60 | 99.60 | 99.60 | 98.50 | 396,277 |
| 2021-10-29 | 100.00 | 100.00 | 99.60 | 99.60 | 183,459 |
| 2021-10-28 | 100.00 | 100.00 | 98.00 | 98.60 | 350,139 |
| 2021-10-27 | 99.80 | 100.50 | 98.80 | 100.15 | 200,079 |
| 2021-10-26 | 100.00 | 101.00 | 100.00 | 100.25 | 446,765 |
| 2021-10-25 | 100.50 | 101.00 | 100.50 | 100.75 | 319,365 |
| 2021-10-22 | 100.00 | 100.50 | 99.80 | 100.25 | 409,096 |
| 2021-10-21 | 102.50 | 102.50 | 98.00 | 99.00 | 1,068,350 |
| 2021-10-20 | 103.00 | 103.00 | 102.50 | 102.50 | 396,615 |
| 2021-10-19 | 104.50 | 104.50 | 103.50 | 103.00 | 762,834 |
| 2021-10-18 | 101.50 | 104.00 | 100.50 | 103.00 | 1,001,058 |
| 2021-10-15 | 99.60 | 102.00 | 99.60 | 100.75 | 702,332 |
| 2021-10-14 | 99.20 | 99.20 | 99.20 | 99.30 | 289,854 |
| 2021-10-13 | 99.40 | 99.40 | 99.40 | 98.20 | 392,434 |
| 2021-10-12 | 98.60 | 99.40 | 98.00 | 98.60 | 350,775 |
| 2021-10-11 | 97.80 | 97.80 | 96.80 | 98.40 | 811,703 |
| 2021-10-08 | 95.40 | 97.60 | 95.40 | 95.50 | 664,452 |
| 2021-10-07 | 96.00 | 96.80 | 96.00 | 94.80 | 331,765 |
| 2021-10-06 | 96.00 | 96.00 | 94.00 | 94.00 | 346,815 |
| 2021-10-05 | 95.00 | 95.40 | 93.80 | 94.60 | 614,181 |
| 2021-10-04 | 92.60 | 95.00 | 92.60 | 93.70 | 461,559 |
| 2021-10-01 | 92.20 | 94.00 | 91.40 | 91.70 | 737,311 |
| 2021-09-30 | 91.40 | 93.00 | 91.40 | 91.80 | 553,415 |
| 2021-09-29 | 89.50 | 89.90 | 89.50 | 89.90 | 302,745 |
| 2021-09-28 | 88.80 | 92.40 | 88.80 | 89.50 | 482,265 |
| 2021-09-27 | 87.40 | 88.40 | 87.40 | 87.60 | 810,065 |
| 2021-09-24 | 88.00 | 88.00 | 86.20 | 87.40 | 280,678 |
| 2021-09-23 | 88.40 | 88.40 | 88.40 | 86.90 | 219,716 |
| 2021-09-22 | 87.20 | 87.20 | 87.20 | 87.50 | 345,666 |
| 2021-09-21 | 85.60 | 85.80 | 85.40 | 86.20 | 472,791 |
| 2021-09-20 | 86.80 | 87.00 | 85.80 | 85.80 | 433,542 |
| 2021-09-17 | 88.00 | 88.00 | 87.80 | 88.20 | 258,073 |
| 2021-09-16 | 88.80 | 88.80 | 88.80 | 88.60 | 292,754 |
| 2021-09-15 | 90.40 | 90.40 | 89.20 | 89.70 | 213,976 |
| 2021-09-14 | 89.00 | 90.40 | 89.00 | 89.10 | 84,662 |
| 2021-09-13 | 90.20 | 90.20 | 90.00 | 89.40 | 336,076 |
| 2021-09-10 | 88.00 | 89.40 | 88.00 | 88.60 | 353,078 |
| 2021-09-09 | 88.60 | 89.20 | 86.80 | 89.20 | 608,849 |
| 2021-09-08 | 91.20 | 91.20 | 89.20 | 89.70 | 322,993 |
| 2021-09-07 | 92.00 | 92.00 | 90.60 | 91.00 | 313,590 |
| 2021-09-06 | 89.60 | 92.00 | 89.60 | 92.00 | 354,397 |
| 2021-09-03 | 88.50 | 88.50 | 88.50 | 88.50 | 291,144 |
| 2021-09-02 | 89.20 | 89.20 | 89.20 | 88.50 | 352,552 |
| 2021-09-01 | 89.00 | 89.00 | 87.80 | 87.80 | 360,102 |
| 2021-08-31 | 88.20 | 89.00 | 88.20 | 88.70 | 1,070,222 |
| 2021-08-30 | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 2021-08-27 | 88.00 | 89.00 | 88.00 | 88.70 | 202,099 |
| 2021-08-26 | 86.40 | 86.40 | 86.40 | 87.90 | 180,633 |
| 2021-08-25 | 86.40 | 88.20 | 86.40 | 87.90 | 364,989 |
| 2021-08-24 | 89.00 | 89.00 | 87.20 | 87.20 | 629,450 |
| 2021-08-23 | 85.00 | 88.40 | 85.00 | 87.00 | 195,616 |
| 2021-08-20 | 87.00 | 87.00 | 85.40 | 86.00 | 592,802 |
| 2021-08-19 | 89.80 | 89.80 | 85.40 | 85.70 | 437,342 |
| 2021-08-18 | 87.20 | 88.00 | 87.00 | 87.70 | 642,883 |
| 2021-08-17 | 89.20 | 89.20 | 89.20 | 87.70 | 371,696 |
| 2021-08-16 | 89.20 | 89.20 | 87.20 | 88.00 | 663,462 |
| 2021-08-13 | 89.20 | 89.20 | 89.20 | 89.40 | 129,948 |
| 2021-08-12 | 89.20 | 89.20 | 89.00 | 89.00 | 243,490 |
| 2021-08-11 | 89.20 | 90.60 | 88.20 | 89.20 | 252,453 |
| 2021-08-10 | 89.80 | 89.80 | 89.40 | 89.10 | 181,726 |
| 2021-08-09 | 92.00 | 92.00 | 88.00 | 88.90 | 1,141,972 |
| 2021-08-06 | 92.40 | 92.40 | 92.40 | 90.60 | 158,897 |
| 2021-08-05 | 92.00 | 92.40 | 91.00 | 91.20 | 175,918 |
| 2021-08-04 | 89.80 | 90.20 | 89.80 | 90.30 | 204,952 |
| 2021-08-03 | 88.80 | 90.60 | 88.80 | 90.10 | 858,647 |
| 2021-08-02 | 91.00 | 91.00 | 91.00 | 90.80 | 172,063 |
| 2021-07-30 | 90.50 | 90.50 | 90.00 | 90.00 | 260,656 |
| 2021-07-29 | 88.00 | 90.80 | 88.00 | 90.50 | 796,402 |
| 2021-07-28 | 88.00 | 89.60 | 87.20 | 89.00 | 587,027 |
| 2021-07-27 | 90.00 | 90.00 | 89.90 | 89.90 | 293,886 |
| 2021-07-26 | 89.40 | 90.00 | 89.40 | 90.00 | 218,455 |
| 2021-07-23 | 89.60 | 89.60 | 89.40 | 89.40 | 94,774 |
| 2021-07-22 | 89.80 | 90.60 | 89.60 | 89.60 | 324,044 |
| 2021-07-21 | 87.00 | 89.60 | 87.00 | 89.10 | 267,273 |
| 2021-07-20 | 88.20 | 88.80 | 87.40 | 88.40 | 443,013 |
| 2021-07-19 | 89.20 | 89.20 | 87.00 | 88.20 | 547,284 |
| 2021-07-16 | 90.80 | 90.80 | 90.80 | 91.60 | 219,653 |
| 2021-07-15 | 90.60 | 90.60 | 89.80 | 91.40 | 134,671 |
| 2021-07-14 | 91.00 | 91.00 | 91.00 | 91.30 | 360,834 |
| 2021-07-13 | 93.20 | 93.20 | 91.00 | 92.00 | 509,991 |
| 2021-07-12 | 92.10 | 92.40 | 92.10 | 92.40 | 193,207 |
| 2021-07-09 | 91.30 | 92.10 | 91.30 | 92.10 | 303,108 |
| 2021-07-08 | 92.60 | 92.60 | 90.00 | 91.30 | 385,093 |
| 2021-07-07 | 92.00 | 92.80 | 91.00 | 93.40 | 223,338 |
| 2021-07-06 | 94.80 | 94.80 | 93.20 | 92.50 | 473,666 |
| 2021-07-05 | 92.00 | 93.80 | 92.00 | 93.60 | 356,428 |
| 2021-07-02 | 93.20 | 93.40 | 92.00 | 92.00 | 530,193 |
| 2021-07-01 | 91.60 | 92.80 | 91.20 | 92.40 | 523,467 |
| 2021-06-30 | 92.00 | 92.60 | 90.60 | 91.90 | 528,162 |
| 2021-06-29 | 92.40 | 92.60 | 92.40 | 93.00 | 230,372 |
| 2021-06-28 | 93.00 | 94.60 | 92.00 | 93.00 | 556,467 |
| 2021-06-25 | 93.50 | 93.70 | 93.50 | 93.70 | 396,459 |
| 2021-06-24 | 93.80 | 95.00 | 92.60 | 93.50 | 164,684 |
| 2021-06-23 | 94.00 | 94.60 | 92.40 | 94.00 | 210,248 |
| 2021-06-22 | 94.00 | 94.20 | 93.00 | 93.50 | 539,141 |
| 2021-06-21 | 95.80 | 95.80 | 91.20 | 92.70 | 726,117 |
| 2021-06-18 | 98.00 | 98.00 | 95.00 | 95.20 | 431,112 |
| 2021-06-17 | 100.00 | 100.00 | 97.40 | 97.60 | 423,629 |
| 2021-06-16 | 104.50 | 104.50 | 100.50 | 101.75 | 376,014 |
| 2021-06-15 | 103.00 | 103.00 | 102.50 | 103.75 | 247,561 |
| 2021-06-14 | 105.00 | 105.00 | 103.00 | 104.00 | 277,044 |
| 2021-06-11 | 100.50 | 100.50 | 100.50 | 103.00 | 235,321 |
| 2021-06-10 | 102.50 | 102.50 | 102.50 | 103.25 | 278,727 |
| 2021-06-09 | 103.00 | 104.50 | 103.00 | 104.00 | 241,306 |
| 2021-06-08 | 104.50 | 104.50 | 104.50 | 102.75 | 222,996 |
| 2021-06-07 | 102.40 | 102.40 | 101.65 | 101.65 | 143,887 |
| 2021-06-04 | 102.00 | 102.00 | 102.00 | 102.40 | 184,538 |
| 2021-06-03 | 104.50 | 105.00 | 104.50 | 104.00 | 174,072 |
| 2021-06-02 | 103.50 | 103.50 | 103.50 | 103.00 | 252,515 |
| 2021-06-01 | 102.50 | 104.00 | 102.50 | 103.50 | 321,565 |
| 2021-05-28 | 102.00 | 102.00 | 102.00 | 102.50 | 298,638 |
| 2021-05-27 | 101.50 | 102.00 | 99.40 | 100.50 | 560,893 |
| 2021-05-26 | 99.60 | 99.60 | 99.60 | 100.00 | 263,246 |
| 2021-05-25 | 102.50 | 102.50 | 101.00 | 101.25 | 489,341 |
| 2021-05-24 | 102.50 | 102.50 | 101.00 | 102.50 | 724,676 |
| 2021-05-21 | 101.50 | 101.50 | 98.80 | 101.00 | 320,319 |
| 2021-05-20 | 102.00 | 102.00 | 100.00 | 100.65 | 463,308 |
| 2021-05-19 | 103.00 | 103.00 | 99.20 | 102.00 | 1,077,827 |
| 2021-05-18 | 104.00 | 104.50 | 104.00 | 104.50 | 649,525 |
| 2021-05-17 | 102.50 | 103.50 | 102.00 | 103.25 | 732,736 |
| 2021-05-14 | 102.50 | 102.50 | 102.00 | 100.50 | 489,356 |
| 2021-05-13 | 102.00 | 102.00 | 99.00 | 101.50 | 640,990 |
| 2021-05-12 | 105.00 | 105.00 | 103.00 | 103.00 | 2,703,892 |
| 2021-05-11 | 108.00 | 108.00 | 104.50 | 105.00 | 1,049,542 |
| 2021-05-10 | 106.00 | 110.00 | 106.00 | 108.75 | 1,271,696 |
| 2021-05-07 | 103.50 | 109.00 | 103.50 | 107.00 | 851,273 |
| 2021-05-06 | 102.00 | 104.50 | 102.00 | 103.00 | 791,994 |
| 2021-05-05 | 98.20 | 102.00 | 98.20 | 100.25 | 656,558 |
| 2021-05-04 | 98.60 | 101.00 | 98.60 | 99.10 | 1,075,229 |
| 2021-04-30 | 98.00 | 98.00 | 97.40 | 97.40 | 159,312 |
| 2021-04-29 | 98.60 | 98.60 | 98.00 | 98.00 | 158,917 |
| 2021-04-28 | 98.00 | 98.40 | 97.00 | 96.70 | 153,638 |
| 2021-04-27 | 98.00 | 98.20 | 96.40 | 97.40 | 241,253 |
| 2021-04-26 | 94.60 | 97.60 | 94.60 | 96.30 | 321,735 |
| 2021-04-23 | 96.00 | 96.00 | 96.00 | 95.60 | 269,465 |
| 2021-04-22 | 94.00 | 95.00 | 94.00 | 95.30 | 259,864 |
| 2021-04-21 | 97.80 | 97.80 | 96.20 | 94.90 | 198,139 |
| 2021-04-20 | 97.80 | 97.80 | 97.40 | 94.90 | 315,848 |
| 2021-04-19 | 97.00 | 97.20 | 94.80 | 95.50 | 640,539 |
| 2021-04-16 | 96.60 | 96.60 | 95.00 | 94.80 | 595,719 |
| 2021-04-15 | 92.60 | 96.20 | 92.60 | 94.80 | 266,643 |
| 2021-04-14 | 95.00 | 95.00 | 94.80 | 94.40 | 310,949 |
| 2021-04-13 | 94.00 | 95.00 | 92.80 | 93.80 | 632,429 |
| 2021-04-12 | 95.40 | 95.40 | 94.00 | 93.60 | 689,663 |
| 2021-04-09 | 95.00 | 95.00 | 91.40 | 93.30 | 395,519 |
| 2021-04-08 | 93.00 | 94.00 | 93.00 | 92.70 | 398,826 |
| 2021-04-07 | 92.40 | 93.20 | 92.40 | 91.90 | 350,431 |
| 2021-04-06 | 92.40 | 92.40 | 90.40 | 91.40 | 419,157 |
| 2021-04-01 | 92.40 | 92.40 | 88.60 | 91.20 | 384,421 |
| 2021-03-31 | 91.80 | 91.80 | 91.80 | 91.10 | 209,561 |
| 2021-03-30 | 92.20 | 92.20 | 92.20 | 90.40 | 76,526 |
| 2021-03-29 | 88.80 | 91.80 | 88.60 | 90.40 | 244,680 |
| 2021-03-26 | 92.60 | 92.60 | 88.80 | 90.40 | 444,191 |
| 2021-03-25 | 90.00 | 92.80 | 89.60 | 90.70 | 461,273 |
| 2021-03-24 | 91.20 | 93.40 | 91.20 | 92.10 | 214,758 |
| 2021-03-23 | 94.00 | 95.60 | 91.40 | 93.00 | 367,494 |
| 2021-03-22 | 93.80 | 95.60 | 91.40 | 93.20 | 621,225 |
| 2021-03-19 | 96.40 | 96.40 | 92.20 | 93.70 | 417,716 |
| 2021-03-18 | 96.40 | 96.80 | 94.40 | 95.60 | 421,309 |
| 2021-03-17 | 97.00 | 97.00 | 92.60 | 93.80 | 427,673 |
| 2021-03-16 | 96.80 | 96.80 | 93.20 | 96.00 | 1,241,446 |
| 2021-03-15 | 94.80 | 96.40 | 92.60 | 95.20 | 1,685,096 |
| 2021-03-12 | 94.60 | 94.60 | 92.00 | 92.30 | 429,194 |
| 2021-03-11 | 91.20 | 94.40 | 91.20 | 92.20 | 423,103 |
| 2021-03-10 | 93.40 | 93.60 | 91.20 | 91.70 | 345,733 |
| 2021-03-09 | 93.20 | 93.80 | 91.80 | 92.60 | 540,158 |
| 2021-03-08 | 90.00 | 94.40 | 90.00 | 93.10 | 511,157 |
| 2021-03-05 | 93.80 | 93.80 | 91.00 | 92.00 | 361,041 |
| 2021-03-04 | 94.40 | 94.40 | 91.20 | 92.80 | 558,105 |
| 2021-03-03 | 95.60 | 95.60 | 91.60 | 93.50 | 429,072 |
| 2021-03-02 | 96.00 | 96.00 | 90.20 | 94.00 | 838,747 |
| 2021-03-01 | 92.20 | 95.00 | 92.20 | 93.40 | 1,679,955 |
| 2021-02-26 | 94.20 | 94.20 | 91.20 | 92.30 | 2,537,153 |
| 2021-02-25 | 93.00 | 95.00 | 91.00 | 93.70 | 879,440 |
| 2021-02-24 | 92.40 | 93.80 | 88.80 | 91.10 | 790,216 |
| 2021-02-23 | 94.40 | 94.60 | 89.20 | 90.90 | 1,504,156 |
| 2021-02-22 | 94.80 | 94.80 | 92.60 | 92.50 | 1,043,195 |
| 2021-02-19 | 94.00 | 94.00 | 91.20 | 92.00 | 1,264,364 |
| 2021-02-18 | 92.40 | 93.80 | 88.20 | 90.80 | 895,793 |
| 2021-02-17 | 92.00 | 92.00 | 90.00 | 91.00 | 579,486 |
| 2021-02-16 | 88.40 | 91.80 | 88.40 | 91.00 | 1,493,859 |
| 2021-02-15 | 90.00 | 91.80 | 88.80 | 89.90 | 1,317,235 |
| 2021-02-12 | 88.40 | 89.00 | 87.80 | 88.00 | 580,809 |
| 2021-02-11 | 91.60 | 91.60 | 88.00 | 88.00 | 1,045,550 |
| 2021-02-10 | 90.00 | 91.20 | 89.00 | 89.10 | 2,533,948 |
| 2021-02-09 | 86.40 | 91.80 | 84.20 | 88.30 | 1,748,887 |
| 2021-02-08 | 83.80 | 86.00 | 83.00 | 85.50 | 1,789,006 |
| 2021-02-05 | 83.80 | 83.80 | 79.80 | 81.90 | 515,181 |
| 2021-02-04 | 83.60 | 83.60 | 80.40 | 81.90 | 378,376 |
| 2021-02-03 | 83.60 | 83.60 | 80.20 | 81.30 | 394,150 |
| 2021-02-02 | 82.00 | 82.80 | 79.20 | 80.40 | 167,694 |
| 2021-02-01 | 76.00 | 82.00 | 76.00 | 81.00 | 453,217 |
| 2021-01-29 | 79.00 | 79.00 | 76.00 | 77.30 | 209,983 |
| 2021-01-28 | 78.20 | 79.60 | 76.20 | 78.10 | 689,998 |
| 2021-01-27 | 85.00 | 85.00 | 80.00 | 80.70 | 440,766 |
| 2021-01-26 | 86.80 | 86.80 | 83.00 | 82.70 | 285,042 |
| 2021-01-25 | 87.00 | 87.00 | 84.00 | 83.60 | 360,384 |
| 2021-01-22 | 86.40 | 86.40 | 84.00 | 84.50 | 410,369 |
| 2021-01-21 | 88.60 | 88.60 | 86.20 | 86.60 | 200,247 |
| 2021-01-20 | 88.60 | 88.60 | 86.00 | 86.90 | 497,362 |
| 2021-01-19 | 88.80 | 88.80 | 85.00 | 85.90 | 842,763 |
| 2021-01-18 | 88.80 | 88.80 | 84.40 | 85.40 | 345,998 |
| 2021-01-15 | 88.80 | 88.80 | 86.60 | 85.30 | 816,795 |
| 2021-01-14 | 88.80 | 88.80 | 87.40 | 88.10 | 881,493 |
| 2021-01-13 | 87.40 | 88.80 | 87.40 | 87.10 | 923,558 |
| 2021-01-12 | 87.80 | 88.00 | 87.00 | 86.60 | 319,026 |
| 2021-01-11 | 87.00 | 87.80 | 84.20 | 85.80 | 634,078 |
| 2021-01-08 | 85.00 | 88.00 | 81.20 | 86.10 | 925,840 |
| 2021-01-07 | 84.00 | 84.40 | 83.20 | 84.20 | 719,062 |
| 2021-01-06 | 81.80 | 84.00 | 81.80 | 82.60 | 1,150,063 |
| 2021-01-05 | 81.60 | 81.60 | 80.20 | 80.30 | 307,962 |
| 2021-01-04 | 80.80 | 84.40 | 78.00 | 78.50 | 811,241 |
| 2020-12-31 | 78.40 | 78.40 | 76.20 | 78.40 | 170,012 |
| 2020-12-30 | 80.40 | 80.40 | 78.00 | 78.40 | 411,615 |
| 2020-12-29 | 78.80 | 84.80 | 78.20 | 79.20 | 749,660 |
| 2020-12-24 | 78.40 | 78.40 | 78.40 | 77.50 | 151,230 |
| 2020-12-23 | 76.80 | 78.60 | 75.00 | 77.00 | 366,632 |
| 2020-12-22 | 77.60 | 77.60 | 74.80 | 76.10 | 1,046,946 |
| 2020-12-21 | 81.00 | 81.00 | 77.00 | 78.10 | 830,174 |
| 2020-12-18 | 82.00 | 82.00 | 82.00 | 80.90 | 245,001 |
| 2020-12-17 | 83.80 | 83.80 | 80.20 | 81.10 | 742,735 |
| 2020-12-16 | 80.20 | 81.80 | 80.20 | 81.90 | 603,484 |
| 2020-12-15 | 83.00 | 83.00 | 81.00 | 81.60 | 430,133 |
| 2020-12-14 | 84.00 | 84.00 | 80.40 | 82.00 | 562,339 |
| 2020-12-11 | 83.60 | 83.60 | 80.20 | 80.40 | 479,466 |
| 2020-12-10 | 78.40 | 82.00 | 77.00 | 81.00 | 1,356,530 |
| 2020-12-09 | 81.80 | 81.80 | 80.00 | 80.10 | 749,635 |
| 2020-12-08 | 82.00 | 82.00 | 80.00 | 79.70 | 1,119,743 |
| 2020-12-07 | 76.60 | 80.00 | 74.00 | 78.60 | 1,647,380 |
| 2020-12-04 | 74.80 | 75.80 | 73.60 | 75.40 | 978,146 |
| 2020-12-03 | 73.60 | 73.60 | 72.20 | 72.70 | 497,364 |
| 2020-12-02 | 72.80 | 73.60 | 71.80 | 73.40 | 246,434 |
| 2020-12-01 | 72.20 | 72.80 | 72.20 | 72.60 | 200,069 |
| 2020-11-30 | 72.60 | 72.60 | 71.00 | 71.40 | 770,668 |
| 2020-11-27 | 71.60 | 72.00 | 71.20 | 72.50 | 696,211 |
| 2020-11-26 | 72.20 | 72.60 | 72.20 | 73.00 | 488,141 |
| 2020-11-25 | 71.40 | 71.80 | 70.00 | 70.80 | 567,580 |
| 2020-11-24 | 70.00 | 71.00 | 69.00 | 69.10 | 490,542 |
| 2020-11-23 | 68.20 | 70.40 | 68.20 | 69.40 | 510,231 |
| 2020-11-20 | 67.80 | 67.80 | 66.20 | 67.30 | 405,231 |
| 2020-11-19 | 67.80 | 67.80 | 67.60 | 66.70 | 169,631 |
| 2020-11-18 | 68.20 | 68.40 | 67.00 | 67.40 | 199,236 |
| 2020-11-17 | 67.60 | 68.00 | 67.60 | 67.70 | 270,113 |
| 2020-11-16 | 67.40 | 67.40 | 67.40 | 67.70 | 296,096 |
| 2020-11-13 | 66.00 | 67.00 | 64.80 | 66.40 | 274,566 |
| 2020-11-12 | 66.00 | 67.00 | 65.00 | 66.00 | 707,244 |
| 2020-11-11 | 65.00 | 65.00 | 65.00 | 65.70 | 235,925 |
| 2020-11-10 | 64.80 | 65.00 | 64.00 | 65.10 | 507,964 |
| 2020-11-09 | 62.20 | 65.20 | 60.00 | 64.50 | 642,699 |
| 2020-11-06 | 61.00 | 62.40 | 61.00 | 62.70 | 322,917 |
| 2020-11-05 | 59.20 | 62.40 | 59.00 | 60.90 | 297,753 |
| 2020-11-04 | 61.80 | 61.80 | 61.70 | 61.70 | 10,742 |
| 2020-11-03 | 62.80 | 63.00 | 61.00 | 61.80 | 195,520 |
| 2020-11-02 | 60.20 | 60.20 | 60.20 | 60.60 | 155,836 |
| 2020-10-30 | 60.90 | 60.90 | 60.90 | 60.90 | 193,864 |
| 2020-10-29 | 59.80 | 61.00 | 59.00 | 60.90 | 331,985 |
| 2020-10-28 | 60.00 | 60.00 | 59.40 | 59.60 | 317,322 |
| 2020-10-27 | 61.60 | 61.80 | 59.40 | 61.70 | 118,446 |
| 2020-10-26 | 60.40 | 61.40 | 60.40 | 61.00 | 184,336 |
| 2020-10-23 | 63.80 | 63.80 | 62.00 | 61.30 | 374,384 |
| 2020-10-22 | 61.00 | 61.00 | 61.00 | 60.10 | 158,213 |
| 2020-10-21 | 61.60 | 62.60 | 61.60 | 61.30 | 164,819 |
| 2020-10-20 | 62.60 | 62.60 | 62.00 | 62.20 | 237,383 |
| 2020-10-16 | 60.90 | 63.00 | 60.90 | 63.00 | 222,140 |
| 2020-10-15 | 60.40 | 62.60 | 60.00 | 60.90 | 303,504 |
| 2020-10-14 | 61.00 | 61.00 | 61.00 | 62.30 | 127,913 |
| 2020-10-13 | 64.60 | 64.60 | 62.60 | 62.40 | 197,315 |
| 2020-10-12 | 64.60 | 64.60 | 61.00 | 62.30 | 239,694 |
| 2020-10-09 | 61.80 | 61.80 | 61.40 | 61.80 | 357,790 |
| 2020-10-08 | 61.40 | 61.40 | 59.40 | 60.90 | 193,443 |
| 2020-10-07 | 61.10 | 61.30 | 61.10 | 61.30 | 206,331 |
| 2020-10-06 | 60.80 | 61.10 | 60.80 | 61.10 | 198,223 |
| 2020-10-05 | 60.00 | 60.80 | 60.00 | 60.80 | 232,399 |
| 2020-10-02 | 60.20 | 60.20 | 59.80 | 60.00 | 445,186 |
| 2020-10-01 | 62.50 | 62.50 | 61.70 | 61.70 | 230,722 |
| 2020-09-30 | 62.50 | 62.50 | 62.50 | 62.50 | 85,333 |
| 2020-09-29 | 62.00 | 64.20 | 62.00 | 62.50 | 142,895 |
| 2020-09-28 | 60.70 | 61.90 | 60.70 | 61.90 | 109,599 |
| 2020-09-25 | 61.60 | 61.60 | 61.60 | 60.70 | 105,211 |
| 2020-09-24 | 61.10 | 61.10 | 60.20 | 60.20 | 170,148 |
| 2020-09-23 | 61.40 | 61.40 | 61.10 | 61.10 | 103,883 |
| 2020-09-22 | 62.40 | 62.40 | 62.40 | 61.40 | 70,684 |
| 2020-09-21 | 63.00 | 63.00 | 61.10 | 61.10 | 666,083 |
| 2020-09-18 | 64.00 | 64.00 | 64.00 | 63.00 | 242,701 |
| 2020-09-17 | 63.00 | 63.00 | 61.20 | 61.20 | 156,669 |
| 2020-09-16 | 63.00 | 63.00 | 63.00 | 63.00 | 104,219 |
| 2020-09-15 | 61.60 | 63.40 | 61.60 | 63.40 | 458,433 |
| 2020-09-14 | 60.80 | 61.20 | 60.80 | 61.60 | 138,115 |
| 2020-09-11 | 64.60 | 64.60 | 62.40 | 62.40 | 276,024 |
| 2020-09-10 | 62.10 | 62.10 | 62.10 | 62.10 | 106,558 |
| 2020-09-09 | 61.20 | 62.10 | 61.20 | 62.10 | 103,428 |
| 2020-09-08 | 64.60 | 64.60 | 64.60 | 61.20 | 306,166 |
| 2020-09-07 | 63.80 | 63.80 | 63.80 | 61.50 | 108,729 |
| 2020-09-04 | 61.60 | 61.60 | 60.80 | 61.50 | 187,956 |
| 2020-09-03 | 61.00 | 63.00 | 59.80 | 60.60 | 164,668 |
| 2020-09-02 | 64.40 | 64.40 | 64.40 | 61.90 | 316,413 |
| 2020-09-01 | 61.80 | 61.80 | 61.80 | 61.80 | 223,254 |
| 2020-08-28 | 61.80 | 61.80 | 61.80 | 61.80 | 103,291 |
| 2020-08-27 | 61.20 | 61.20 | 61.20 | 61.80 | 310,322 |
| 2020-08-26 | 61.30 | 61.60 | 61.30 | 61.60 | 81,796 |
| 2020-08-25 | 61.90 | 61.90 | 61.30 | 61.30 | 504,344 |
| 2020-08-24 | 61.20 | 61.20 | 61.20 | 61.90 | 167,112 |
| 2020-08-21 | 61.80 | 61.80 | 61.70 | 61.70 | 247,070 |
| 2020-08-20 | 62.20 | 62.20 | 62.20 | 61.80 | 46,584 |
| 2020-08-19 | 62.10 | 62.10 | 62.10 | 62.10 | 101,522 |
| 2020-08-18 | 61.80 | 64.60 | 61.40 | 62.10 | 143,733 |
| 2020-08-17 | 61.80 | 61.80 | 61.60 | 63.20 | 130,383 |
| 2020-08-14 | 66.20 | 66.20 | 63.20 | 63.30 | 132,029 |
| 2020-08-13 | 66.20 | 66.20 | 66.20 | 63.30 | 65,675 |
| 2020-08-12 | 61.60 | 61.60 | 61.60 | 63.30 | 242,874 |
| 2020-08-11 | 61.80 | 64.40 | 61.80 | 63.20 | 201,485 |
| 2020-08-10 | 64.60 | 64.60 | 64.60 | 63.20 | 348,312 |
| 2020-08-07 | 63.60 | 63.60 | 63.40 | 63.60 | 246,866 |
| 2020-08-06 | 62.40 | 66.80 | 62.40 | 63.70 | 603,897 |
| 2020-08-05 | 62.60 | 64.00 | 62.60 | 64.40 | 254,313 |
| 2020-08-04 | 62.60 | 62.60 | 62.60 | 61.90 | 125,719 |
| 2020-08-03 | 59.60 | 62.00 | 59.60 | 62.10 | 415,417 |
| 2020-07-31 | 63.20 | 63.60 | 63.20 | 61.20 | 277,000 |
| 2020-07-30 | 63.30 | 63.30 | 63.30 | 63.30 | 107,854 |
| 2020-07-29 | 63.40 | 63.80 | 62.60 | 63.30 | 126,959 |
| 2020-07-28 | 63.80 | 63.80 | 63.40 | 63.70 | 272,851 |
| 2020-07-27 | 63.80 | 64.00 | 63.80 | 63.50 | 308,381 |
| 2020-07-24 | 63.20 | 63.20 | 63.20 | 64.40 | 175,365 |
| 2020-07-23 | 64.40 | 64.40 | 63.20 | 64.10 | 282,030 |
| 2020-07-22 | 64.20 | 64.20 | 64.00 | 64.30 | 352,594 |
| 2020-07-21 | 65.40 | 65.60 | 65.40 | 64.40 | 390,116 |
| 2020-07-20 | 64.20 | 65.40 | 64.00 | 62.80 | 388,012 |
| 2020-07-17 | 63.00 | 64.00 | 63.00 | 62.80 | 272,356 |
| 2020-07-16 | 63.00 | 63.80 | 63.00 | 62.30 | 432,851 |
| 2020-07-15 | 62.00 | 63.00 | 62.00 | 61.50 | 268,671 |
| 2020-07-14 | 61.00 | 62.00 | 61.00 | 62.00 | 583,801 |
| 2020-07-13 | 60.00 | 63.80 | 60.00 | 61.90 | 800,853 |
| 2020-07-10 | 60.00 | 60.00 | 58.00 | 59.20 | 516,288 |
| 2020-07-09 | 58.60 | 58.80 | 58.00 | 57.60 | 442,814 |
| 2020-07-08 | 57.60 | 60.60 | 57.60 | 57.90 | 242,723 |
| 2020-07-07 | 57.60 | 57.60 | 57.00 | 56.60 | 430,645 |
| 2020-07-06 | 56.60 | 56.60 | 56.60 | 56.90 | 292,078 |
| 2020-07-03 | 57.30 | 57.30 | 56.40 | 56.40 | 156,906 |
| 2020-07-02 | 56.80 | 56.80 | 56.80 | 57.30 | 71,485 |
| 2020-07-01 | 55.80 | 56.40 | 55.80 | 56.40 | 142,234 |
| 2020-06-30 | 55.00 | 55.00 | 55.00 | 56.30 | 45,643 |
| 2020-06-29 | 57.10 | 57.10 | 57.10 | 57.10 | 94,296 |
| 2020-06-26 | 56.80 | 57.00 | 56.80 | 55.50 | 407,497 |
| 2020-06-25 | 54.80 | 55.40 | 54.60 | 56.50 | 106,176 |
| 2020-06-24 | 58.00 | 58.00 | 56.80 | 56.80 | 159,474 |
| 2020-06-23 | 55.20 | 58.00 | 55.20 | 56.80 | 176,432 |
| 2020-06-22 | 56.50 | 56.50 | 56.40 | 56.40 | 219,638 |
| 2020-06-19 | 56.40 | 56.40 | 56.40 | 56.40 | 113,614 |
| 2020-06-18 | 55.40 | 55.40 | 55.40 | 56.40 | 115,604 |
| 2020-06-17 | 57.80 | 58.00 | 57.80 | 56.30 | 220,771 |
| 2020-06-16 | 57.20 | 57.20 | 57.20 | 55.10 | 143,371 |
| 2020-06-15 | 55.20 | 56.20 | 55.20 | 55.10 | 393,212 |
| 2020-06-12 | 57.60 | 57.60 | 55.60 | 55.70 | 314,255 |
| 2020-06-11 | 56.60 | 56.60 | 55.80 | 56.00 | 692,440 |
| 2020-06-10 | 57.00 | 58.20 | 57.00 | 57.50 | 554,764 |
| 2020-06-09 | 59.60 | 59.60 | 56.60 | 58.10 | 234,530 |
| 2020-06-08 | 58.80 | 59.60 | 58.80 | 59.10 | 556,155 |
| 2020-06-05 | 58.00 | 58.20 | 58.00 | 58.60 | 389,392 |
| 2020-06-04 | 57.60 | 57.60 | 57.40 | 57.10 | 375,653 |
| 2020-06-03 | 57.20 | 57.80 | 57.00 | 57.60 | 308,159 |
| 2020-06-02 | 56.00 | 58.60 | 56.00 | 57.70 | 375,914 |
| 2020-05-29 | 54.20 | 54.40 | 54.00 | 55.30 | 359,734 |
| 2020-05-28 | 55.80 | 56.00 | 55.20 | 55.30 | 371,553 |
| 2020-05-27 | 54.20 | 55.40 | 54.00 | 55.20 | 272,078 |
| 2020-05-26 | 54.20 | 55.20 | 54.20 | 55.20 | 204,670 |
| 2020-05-22 | 54.80 | 54.90 | 54.80 | 54.90 | 174,211 |
| 2020-05-21 | 54.60 | 54.80 | 54.60 | 54.90 | 486,292 |
| 2020-05-20 | 54.00 | 54.00 | 54.00 | 55.00 | 334,643 |
| 2020-05-19 | 54.20 | 54.20 | 53.60 | 54.40 | 355,363 |
| 2020-05-18 | 53.80 | 54.00 | 53.80 | 54.00 | 527,038 |
| 2020-05-15 | 51.80 | 52.00 | 51.20 | 50.60 | 494,795 |
| 2020-05-14 | 50.20 | 50.40 | 49.00 | 49.70 | 450,660 |
| 2020-05-13 | 50.80 | 50.80 | 49.50 | 51.30 | 299,859 |
| 2020-05-12 | 53.80 | 53.80 | 52.00 | 51.80 | 143,565 |
| 2020-05-11 | 52.10 | 52.10 | 52.00 | 52.00 | 238,212 |
| 2020-05-07 | 52.00 | 52.00 | 51.20 | 52.10 | 301,295 |
| 2020-05-06 | 52.00 | 52.00 | 51.00 | 51.30 | 289,527 |
| 2020-05-05 | 49.10 | 51.60 | 49.00 | 50.55 | 614,510 |
| 2020-05-04 | 50.00 | 50.00 | 49.80 | 49.60 | 171,347 |
| 2020-05-01 | 51.60 | 51.60 | 49.00 | 49.95 | 552,330 |
| 2020-04-30 | 54.80 | 55.00 | 51.00 | 54.70 | 737,739 |
| 2020-04-29 | 51.00 | 54.20 | 51.00 | 54.70 | 673,035 |
| 2020-04-28 | 50.20 | 51.00 | 50.00 | 49.40 | 6,719,706 |
| 2020-04-27 | 49.60 | 49.60 | 49.40 | 49.40 | 770,409 |
| 2020-04-24 | 48.70 | 49.80 | 48.50 | 49.60 | 523,843 |
| 2020-04-23 | 49.80 | 50.40 | 49.00 | 49.80 | 548,945 |
| 2020-04-22 | 48.20 | 49.50 | 47.90 | 48.40 | 452,186 |
| 2020-04-21 | 48.30 | 48.60 | 47.10 | 48.40 | 206,792 |
| 2020-04-20 | 48.00 | 49.50 | 48.00 | 49.40 | 699,703 |
| 2020-04-17 | 49.10 | 49.40 | 48.00 | 48.50 | 901,023 |
| 2020-04-16 | 50.00 | 50.00 | 48.00 | 48.20 | 156,668 |
| 2020-04-15 | 49.70 | 49.70 | 47.20 | 48.00 | 408,359 |
| 2020-04-14 | 54.00 | 54.80 | 52.00 | 52.40 | 376,825 |
| 2020-04-09 | 51.60 | 52.80 | 48.00 | 52.40 | 626,570 |
| 2020-04-08 | 49.10 | 49.10 | 49.10 | 49.70 | 260,515 |
| 2020-04-07 | 50.00 | 52.00 | 50.00 | 48.10 | 599,043 |
| 2020-04-06 | 50.00 | 50.00 | 48.80 | 46.40 | 406,489 |
| 2020-04-03 | 47.00 | 47.00 | 47.00 | 45.80 | 84,696 |
| 2020-04-03 | 47.00 | 47.00 | 44.90 | 46.40 | 230,903 |
| 2020-04-02 | 45.60 | 46.40 | 45.50 | 45.80 | 388,428 |
| 2020-04-02 | 45.60 | 45.60 | 45.60 | 43.25 | 293,831 |
| 2020-04-01 | 44.40 | 43.25 | 43.25 | 43.25 | 193,841 |
| 2020-04-01 | 44.40 | 44.40 | 44.40 | 44.40 | 138,484 |
| 2020-03-31 | 44.10 | 44.10 | 44.00 | 44.20 | 183,431 |
| 2020-03-30 | 45.80 | 46.00 | 43.00 | 43.45 | 356,120 |
| 2020-03-27 | 43.80 | 43.80 | 43.80 | 45.90 | 133,497 |
| 2020-03-26 | 47.40 | 47.50 | 47.40 | 47.50 | 53,438 |
| 2020-03-25 | 45.80 | 47.00 | 45.10 | 42.90 | 550,311 |
| 2020-03-24 | 38.00 | 43.40 | 36.40 | 36.60 | 561,707 |
| 2020-03-23 | 38.00 | 38.00 | 38.00 | 41.90 | 201,008 |
| 2020-03-20 | 40.05 | 40.05 | 40.05 | 40.05 | 72,002 |
| 2020-03-19 | 44.20 | 44.20 | 40.00 | 44.30 | 283,765 |
| 2020-03-18 | 43.00 | 43.00 | 43.00 | 45.00 | 181,886 |
| 2020-03-17 | 45.10 | 45.20 | 45.10 | 46.30 | 225,190 |
| 2020-03-16 | 45.70 | 45.70 | 44.10 | 50.20 | 483,023 |
| 2020-03-13 | 47.45 | 47.45 | 47.45 | 47.45 | 469,263 |
| 2020-03-12 | 50.00 | 50.00 | 48.80 | 50.50 | 359,523 |
| 2020-03-11 | 49.00 | 51.80 | 49.00 | 50.40 | 150,102 |
| 2020-03-10 | 50.80 | 50.80 | 49.10 | 47.90 | 1,198,080 |
| 2020-03-09 | 54.40 | 54.40 | 46.00 | 56.80 | 1,275,924 |
| 2020-03-06 | 55.40 | 56.00 | 55.00 | 56.80 | 304,263 |
| 2020-03-05 | 59.40 | 59.40 | 58.00 | 59.50 | 275,593 |
| 2020-03-04 | 59.00 | 59.00 | 59.00 | 59.00 | 238,762 |
| 2020-03-03 | 57.20 | 61.20 | 57.00 | 58.10 | 395,114 |
| 2020-02-28 | 55.20 | 55.60 | 52.20 | 59.20 | 758,702 |
| 2020-02-27 | 60.20 | 61.40 | 58.60 | 62.10 | 652,430 |
| 2020-02-26 | 61.60 | 61.60 | 60.00 | 63.70 | 717,113 |
| 2020-02-25 | 63.20 | 63.20 | 63.20 | 64.40 | 210,049 |
| 2020-02-24 | 64.80 | 65.60 | 62.20 | 65.90 | 578,568 |
| 2020-02-21 | 64.00 | 66.20 | 64.00 | 65.90 | 223,817 |
| 2020-02-20 | 66.40 | 67.20 | 66.40 | 66.80 | 316,364 |
| 2020-02-19 | 64.20 | 66.00 | 64.00 | 66.00 | 692,467 |
| 2020-02-18 | 65.00 | 65.00 | 64.80 | 64.90 | 151,915 |
| 2020-02-17 | 65.40 | 65.40 | 64.80 | 66.70 | 251,999 |
| 2020-02-14 | 65.20 | 68.80 | 65.20 | 65.50 | 340,859 |
| 2020-02-13 | 68.80 | 68.80 | 68.80 | 67.20 | 102,317 |
| 2020-02-12 | 66.10 | 67.30 | 66.10 | 67.30 | 175,889 |
| 2020-02-11 | 67.40 | 67.40 | 67.40 | 66.10 | 228,424 |
| 2020-02-10 | 66.00 | 66.00 | 65.00 | 66.40 | 258,510 |
| 2020-02-07 | 67.60 | 67.80 | 67.00 | 66.60 | 199,787 |
| 2020-02-06 | 66.80 | 67.00 | 66.80 | 67.00 | 325,177 |
| 2020-02-05 | 65.40 | 67.00 | 65.40 | 66.80 | 475,532 |
| 2020-02-04 | 66.60 | 67.00 | 64.00 | 65.20 | 420,321 |
| 2020-02-03 | 64.60 | 64.60 | 64.60 | 65.30 | 181,690 |
| 2020-01-31 | 66.00 | 66.00 | 64.40 | 65.50 | 284,036 |
| 2020-01-30 | 66.00 | 66.00 | 66.00 | 65.50 | 352,294 |
| 2020-01-29 | 67.00 | 67.00 | 67.00 | 66.90 | 149,793 |
| 2020-01-28 | 68.20 | 68.20 | 66.00 | 66.80 | 609,893 |
| 2020-01-27 | 66.40 | 67.40 | 66.40 | 67.90 | 279,202 |
| 2020-01-24 | 68.00 | 68.00 | 68.00 | 69.90 | 231,056 |
| 2020-01-23 | 68.20 | 68.20 | 68.00 | 69.30 | 251,825 |
| 2020-01-22 | 69.40 | 69.40 | 69.20 | 69.20 | 160,162 |
| 2020-01-21 | 70.00 | 70.00 | 69.80 | 69.40 | 259,785 |
| 2020-01-20 | 69.40 | 69.40 | 69.20 | 70.00 | 463,904 |
| 2020-01-17 | 69.80 | 70.00 | 69.60 | 70.30 | 327,818 |
| 2020-01-16 | 70.10 | 70.10 | 70.10 | 70.10 | 647,490 |
| 2020-01-15 | 70.20 | 71.00 | 70.00 | 70.10 | 287,598 |
| 2020-01-14 | 70.20 | 70.40 | 70.20 | 70.40 | 342,931 |
| 2020-01-13 | 70.80 | 71.00 | 70.00 | 70.20 | 455,985 |
| 2020-01-10 | 69.70 | 69.70 | 69.10 | 69.10 | 196,127 |
| 2020-01-09 | 68.80 | 68.80 | 68.80 | 69.70 | 124,247 |
| 2020-01-08 | 70.00 | 70.00 | 70.00 | 69.80 | 254,418 |
| 2020-01-07 | 71.80 | 71.80 | 71.80 | 70.00 | 392,350 |
| 2020-01-06 | 71.00 | 71.60 | 71.00 | 69.50 | 1,024,575 |
| 2020-01-03 | 69.60 | 69.60 | 69.60 | 70.50 | 404,377 |
| 2020-01-02 | 69.80 | 69.80 | 69.80 | 69.00 | 387,877 |
| 2019-12-31 | 70.60 | 70.60 | 70.60 | 69.10 | 174,975 |
| 2019-12-30 | 68.40 | 69.20 | 67.60 | 69.80 | 344,991 |
| 2019-12-27 | 71.40 | 71.60 | 71.40 | 70.60 | 122,596 |
| 2019-12-24 | 70.00 | 70.00 | 70.00 | 70.80 | 149,765 |
| 2019-12-23 | 71.00 | 71.00 | 67.60 | 70.80 | 212,959 |
| 2019-12-20 | 70.40 | 70.40 | 70.40 | 69.10 | 111,373 |
| 2019-12-19 | 69.00 | 69.00 | 68.40 | 69.20 | 364,255 |
| 2019-12-18 | 72.00 | 72.00 | 72.00 | 70.40 | 470,455 |
| 2019-12-17 | 68.00 | 70.00 | 68.00 | 69.20 | 619,081 |
| 2019-12-16 | 67.40 | 67.80 | 67.00 | 67.90 | 590,776 |
| 2019-12-13 | 67.40 | 68.40 | 66.80 | 67.50 | 519,962 |
| 2019-12-12 | 66.60 | 67.00 | 66.00 | 67.10 | 382,426 |
| 2019-12-11 | 66.40 | 66.40 | 66.40 | 65.70 | 127,595 |
| 2019-12-10 | 66.00 | 66.00 | 66.00 | 64.70 | 340,276 |
| 2019-12-09 | 65.20 | 65.20 | 64.80 | 64.80 | 392,834 |
| 2019-12-06 | 65.00 | 65.00 | 65.00 | 65.20 | 351,136 |
| 2019-12-05 | 65.80 | 66.80 | 64.00 | 66.40 | 376,935 |
| 2019-12-04 | 66.00 | 66.00 | 66.00 | 66.40 | 144,390 |
| 2019-12-03 | 65.60 | 66.20 | 65.40 | 65.50 | 540,442 |
| 2019-12-02 | 67.40 | 67.80 | 66.60 | 67.00 | 388,042 |
| 2019-11-29 | 66.40 | 68.00 | 66.40 | 66.00 | 245,675 |
| 2019-11-28 | 67.40 | 67.40 | 66.00 | 66.00 | 264,960 |
| 2019-11-27 | 68.00 | 68.00 | 67.20 | 67.40 | 487,612 |
| 2019-11-26 | 67.00 | 67.00 | 66.60 | 66.10 | 420,745 |
| 2019-11-25 | 67.00 | 67.80 | 66.80 | 66.90 | 684,391 |
| 2019-11-22 | 67.80 | 69.00 | 67.80 | 67.80 | 652,561 |
| 2019-11-21 | 66.00 | 68.00 | 66.00 | 67.40 | 194,492 |
| 2019-11-20 | 67.20 | 67.20 | 67.20 | 67.00 | 296,340 |
| 2019-11-19 | 68.00 | 68.00 | 67.00 | 67.20 | 501,478 |
| 2019-11-18 | 66.40 | 66.40 | 66.40 | 67.90 | 173,749 |
| 2019-11-15 | 67.40 | 67.40 | 67.40 | 68.10 | 214,264 |
| 2019-11-14 | 67.40 | 68.20 | 67.20 | 67.90 | 362,163 |
| 2019-11-13 | 70.80 | 70.80 | 70.80 | 68.70 | 145,964 |
| 2019-11-12 | 68.30 | 69.10 | 68.30 | 69.10 | 236,854 |
| 2019-11-11 | 67.20 | 68.40 | 67.20 | 68.30 | 177,154 |
| 2019-11-08 | 70.60 | 70.60 | 70.60 | 69.00 | 175,162 |
| 2019-11-07 | 70.00 | 70.00 | 70.00 | 70.60 | 97,639 |
| 2019-11-06 | 68.00 | 70.60 | 68.00 | 70.30 | 186,309 |
| 2019-11-05 | 69.60 | 70.40 | 69.60 | 70.20 | 331,367 |
| 2019-11-04 | 67.80 | 67.80 | 67.80 | 68.90 | 181,851 |
| 2019-11-01 | 67.80 | 67.90 | 67.80 | 67.90 | 148,469 |
| 2019-10-31 | 66.20 | 67.00 | 66.20 | 67.80 | 236,637 |
| 2019-10-30 | 68.00 | 68.00 | 68.00 | 68.60 | 213,984 |
| 2019-10-29 | 69.80 | 69.80 | 69.80 | 68.90 | 118,477 |
| 2019-10-28 | 68.80 | 68.90 | 68.80 | 68.90 | 235,196 |
| 2019-10-25 | 68.30 | 68.80 | 68.30 | 68.80 | 152,165 |
| 2019-10-24 | 67.80 | 67.80 | 67.60 | 68.30 | 128,979 |
| 2019-10-23 | 69.60 | 69.80 | 68.00 | 68.60 | 335,799 |
| 2019-10-22 | 69.80 | 69.80 | 68.00 | 68.50 | 77,548 |
| 2019-10-21 | 68.00 | 68.20 | 68.00 | 68.20 | 117,934 |
| 2019-10-18 | 67.00 | 67.60 | 67.00 | 68.00 | 97,618 |
| 2019-10-17 | 68.10 | 68.10 | 67.50 | 67.50 | 358,141 |
| 2019-10-16 | 66.60 | 68.00 | 66.00 | 68.10 | 320,194 |
| 2019-10-15 | 68.70 | 68.70 | 68.70 | 68.30 | 86,275 |
| 2019-10-14 | 69.00 | 69.00 | 67.40 | 68.70 | 208,770 |
| 2019-10-11 | 70.40 | 71.20 | 68.60 | 70.00 | 72,390 |
| 2019-10-10 | 68.70 | 69.40 | 68.70 | 69.40 | 121,216 |
| 2019-10-09 | 69.00 | 69.00 | 68.00 | 68.70 | 202,662 |
| 2019-10-08 | 68.60 | 68.60 | 68.60 | 68.90 | 79,765 |
| 2019-10-07 | 67.20 | 69.00 | 67.20 | 69.40 | 342,735 |
| 2019-10-04 | 68.90 | 68.90 | 68.70 | 68.70 | 122,070 |
| 2019-10-03 | 71.40 | 71.40 | 67.80 | 68.90 | 152,609 |
| 2019-10-02 | 74.00 | 74.00 | 69.40 | 71.50 | 237,767 |
| 2019-10-01 | 72.80 | 72.80 | 71.40 | 71.40 | 0 |
| 2019-09-30 | 72.80 | 72.80 | 71.20 | 71.40 | 505,547 |
| 2019-09-27 | 70.00 | 71.20 | 70.00 | 71.40 | 151,191 |
| 2019-09-26 | 72.00 | 72.00 | 71.00 | 71.60 | 216,793 |
| 2019-09-25 | 72.10 | 72.10 | 72.00 | 72.00 | 311,787 |
| 2019-09-24 | 72.00 | 72.10 | 72.00 | 72.10 | 435,860 |
| 2019-09-23 | 74.00 | 74.00 | 74.00 | 72.00 | 250,177 |
| 2019-09-20 | 72.30 | 72.70 | 72.30 | 72.70 | 114,205 |
| 2019-09-19 | 71.80 | 72.30 | 71.80 | 72.30 | 112,578 |
| 2019-09-18 | 73.40 | 73.80 | 73.40 | 71.80 | 301,979 |
| 2019-09-17 | 71.00 | 72.80 | 71.00 | 71.80 | 164,628 |
| 2019-09-16 | 72.00 | 72.00 | 71.00 | 71.40 | 333,620 |
| 2019-09-13 | 71.60 | 71.60 | 71.60 | 70.90 | 141,258 |
| 2019-09-12 | 71.20 | 71.20 | 71.20 | 70.50 | 144,840 |
| 2019-09-11 | 70.20 | 71.00 | 70.20 | 71.00 | 220,052 |
| 2019-09-10 | 71.40 | 71.60 | 68.40 | 70.20 | 659,603 |
| 2019-09-09 | 71.20 | 71.20 | 68.60 | 69.10 | 334,595 |
| 2019-09-06 | 69.80 | 69.80 | 69.50 | 69.50 | 278,939 |
| 2019-09-05 | 69.00 | 69.00 | 69.00 | 69.80 | 67,665 |
| 2019-09-04 | 69.20 | 69.20 | 69.00 | 68.70 | 156,571 |
| 2019-09-03 | 69.00 | 69.00 | 68.40 | 68.10 | 169,090 |
| 2019-09-02 | 68.50 | 68.90 | 68.50 | 68.90 | 114,382 |
| 2019-08-30 | 66.40 | 69.00 | 66.40 | 67.80 | 113,108 |
| 2019-08-29 | 65.20 | 68.40 | 65.20 | 66.60 | 206,961 |
| 2019-08-28 | 66.40 | 68.40 | 65.60 | 66.60 | 214,297 |
| 2019-08-27 | 65.80 | 67.20 | 64.80 | 67.10 | 506,754 |
| 2019-08-23 | 67.60 | 67.60 | 67.40 | 67.70 | 256,820 |
| 2019-08-22 | 68.80 | 68.80 | 68.80 | 67.70 | 204,076 |
| 2019-08-21 | 68.60 | 68.60 | 68.60 | 69.00 | 113,549 |
| 2019-08-20 | 68.40 | 69.00 | 68.40 | 69.00 | 189,046 |
| 2019-08-19 | 68.00 | 68.00 | 67.80 | 68.40 | 289,109 |
| 2019-08-16 | 68.60 | 68.60 | 67.40 | 67.40 | 186,601 |
| 2019-08-15 | 67.80 | 67.80 | 66.40 | 67.40 | 469,618 |
| 2019-08-14 | 67.20 | 68.00 | 66.80 | 67.80 | 158,074 |
| 2019-08-13 | 71.20 | 71.20 | 70.80 | 70.10 | 178,156 |
| 2019-08-12 | 69.00 | 70.20 | 68.20 | 69.90 | 203,780 |
| 2019-08-09 | 68.20 | 72.00 | 68.20 | 69.60 | 214,432 |
| 2019-08-08 | 67.00 | 71.00 | 67.00 | 70.80 | 437,794 |
| 2019-08-07 | 68.40 | 68.60 | 68.40 | 69.00 | 243,991 |
| 2019-08-06 | 68.60 | 68.60 | 68.60 | 69.70 | 153,047 |
| 2019-08-05 | 69.80 | 70.00 | 69.40 | 69.90 | 436,054 |
| 2019-08-02 | 71.00 | 71.00 | 71.00 | 71.30 | 240,239 |
| 2019-08-01 | 74.20 | 74.20 | 72.00 | 73.00 | 336,864 |
| 2019-07-31 | 74.00 | 74.00 | 74.00 | 75.70 | 98,842 |
| 2019-07-30 | 75.50 | 76.00 | 75.50 | 76.00 | 166,673 |
| 2019-07-29 | 75.00 | 75.00 | 75.00 | 75.50 | 410,460 |
| 2019-07-26 | 75.00 | 75.00 | 74.00 | 74.30 | 199,613 |
| 2019-07-25 | 74.30 | 74.30 | 74.30 | 74.60 | 68,964 |
| 2019-07-24 | 74.10 | 74.30 | 74.10 | 74.30 | 380,879 |
| 2019-07-23 | 74.40 | 74.60 | 74.20 | 74.10 | 258,569 |
| 2019-07-22 | 72.80 | 74.40 | 72.80 | 73.60 | 168,209 |
| 2019-07-19 | 73.60 | 74.30 | 73.60 | 74.30 | 232,402 |
| 2019-07-18 | 74.20 | 74.60 | 73.00 | 73.60 | 144,011 |
| 2019-07-17 | 73.90 | 74.40 | 73.90 | 74.40 | 208,165 |
| 2019-07-16 | 75.60 | 75.60 | 74.00 | 73.90 | 313,397 |
| 2019-07-15 | 74.00 | 74.60 | 71.80 | 75.00 | 133,016 |
| 2019-07-12 | 75.00 | 75.00 | 74.00 | 73.10 | 224,162 |
| 2019-07-11 | 73.00 | 74.40 | 73.00 | 74.40 | 123,625 |
| 2019-07-10 | 72.80 | 72.80 | 72.80 | 73.00 | 298,101 |
| 2019-07-09 | 73.20 | 73.60 | 72.80 | 73.60 | 186,864 |
| 2019-07-08 | 74.00 | 74.00 | 73.00 | 73.80 | 106,429 |
| 2019-07-05 | 73.40 | 73.40 | 73.40 | 73.40 | 126,667 |
| 2019-07-04 | 73.40 | 75.20 | 72.60 | 74.70 | 365,454 |
| 2019-07-03 | 73.20 | 74.00 | 73.20 | 74.20 | 282,333 |
| 2019-07-02 | 72.40 | 74.20 | 72.40 | 74.30 | 471,990 |
| 2019-07-01 | 74.20 | 74.60 | 74.00 | 74.50 | 288,854 |
| 2019-06-28 | 73.40 | 73.80 | 73.40 | 73.80 | 54,856 |
| 2019-06-27 | 74.20 | 74.40 | 73.60 | 73.70 | 247,646 |
| 2019-06-26 | 73.00 | 74.00 | 73.00 | 73.70 | 266,864 |
| 2019-06-25 | 73.00 | 73.00 | 73.00 | 73.50 | 116,473 |
| 2019-06-24 | 71.60 | 73.40 | 71.60 | 72.40 | 208,774 |
| 2019-06-21 | 72.80 | 73.40 | 70.00 | 73.70 | 960,150 |
| 2019-06-20 | 72.60 | 74.00 | 72.40 | 73.70 | 294,104 |
| 2019-06-19 | 72.60 | 74.40 | 71.20 | 72.70 | 476,989 |
| 2019-06-18 | 71.40 | 73.80 | 71.40 | 74.50 | 253,624 |
| 2019-06-17 | 72.00 | 72.60 | 71.40 | 72.40 | 337,663 |
| 2019-06-14 | 71.20 | 71.90 | 71.20 | 71.90 | 194,597 |
| 2019-06-13 | 72.80 | 72.80 | 72.00 | 71.20 | 329,634 |
| 2019-06-12 | 72.80 | 72.80 | 72.00 | 72.50 | 232,341 |
| 2019-06-11 | 72.00 | 72.00 | 72.00 | 71.90 | 375,126 |
| 2019-06-10 | 70.20 | 71.80 | 69.60 | 71.70 | 426,386 |
| 2019-06-07 | 69.20 | 71.00 | 69.20 | 70.90 | 251,583 |
| 2019-06-06 | 70.00 | 71.00 | 70.00 | 70.30 | 191,846 |
| 2019-06-05 | 69.00 | 70.00 | 69.00 | 69.60 | 253,684 |
| 2019-06-04 | 68.60 | 70.40 | 68.60 | 69.80 | 287,714 |
| 2019-05-31 | 71.00 | 71.20 | 69.00 | 70.30 | 320,324 |
| 2019-05-30 | 69.80 | 69.80 | 69.80 | 70.30 | 204,300 |
| 2019-05-29 | 69.80 | 70.60 | 68.60 | 70.30 | 138,410 |
| 2019-05-28 | 69.80 | 69.80 | 69.80 | 70.50 | 169,695 |
| 2019-05-24 | 71.60 | 71.60 | 70.80 | 70.10 | 270,304 |
| 2019-05-23 | 71.60 | 71.60 | 71.60 | 69.80 | 200,468 |
| 2019-05-22 | 70.60 | 71.40 | 70.60 | 71.30 | 468,829 |
| 2019-05-21 | 70.00 | 71.00 | 68.60 | 71.90 | 677,305 |
| 2019-05-20 | 74.60 | 74.60 | 69.20 | 70.90 | 1,285,016 |
| 2019-05-17 | 73.20 | 73.20 | 73.20 | 72.50 | 274,037 |
| 2019-05-16 | 72.20 | 72.20 | 71.20 | 72.10 | 322,438 |
| 2019-05-15 | 70.60 | 70.60 | 70.60 | 72.60 | 129,148 |