Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | 176.00 | 176.00 | 174.00 | 176.00 | 269,981 |
| 2026-07-24 | 175.50 | 178.50 | 175.50 | 178.50 | 125,695 |
| 2026-07-23 | 177.00 | 178.00 | 175.50 | 177.00 | 144,313 |
| 2026-07-22 | 174.50 | 177.00 | 173.50 | 177.00 | 170,039 |
| 2026-07-21 | 171.50 | 175.00 | 171.50 | 175.00 | 172,350 |
| 2026-07-20 | 171.50 | 171.50 | 170.50 | 171.00 | 170,494 |
| 2026-07-17 | 170.00 | 170.50 | 169.50 | 170.00 | 232,187 |
| 2026-07-16 | 172.00 | 173.00 | 169.00 | 170.00 | 237,816 |
| 2026-07-15 | 174.00 | 174.00 | 172.50 | 172.50 | 298,108 |
| 2026-07-14 | 172.50 | 174.50 | 172.00 | 174.00 | 183,602 |
| 2026-07-13 | 172.50 | 172.50 | 172.00 | 172.50 | 316,450 |
| 2026-07-10 | 172.50 | 173.00 | 172.50 | 173.00 | 237,370 |
| 2026-07-09 | 172.00 | 172.50 | 172.00 | 172.50 | 171,042 |
| 2026-07-08 | 171.50 | 172.00 | 169.00 | 171.00 | 481,432 |
| 2026-07-07 | 173.50 | 174.50 | 172.50 | 173.00 | 144,316 |
| 2026-07-06 | 176.00 | 176.00 | 175.00 | 175.50 | 181,130 |
| 2026-07-03 | 175.50 | 176.00 | 175.00 | 175.00 | 120,102 |
| 2026-07-02 | 173.00 | 176.00 | 172.00 | 175.00 | 212,741 |
| 2026-07-01 | 175.00 | 176.00 | 173.50 | 176.00 | 305,209 |
| 2026-06-30 | 177.50 | 177.50 | 175.00 | 176.00 | 339,588 |
| 2026-06-29 | 177.00 | 177.00 | 175.50 | 177.00 | 252,812 |
| 2026-06-26 | 178.50 | 178.50 | 176.00 | 178.50 | 117,859 |
| 2026-06-25 | 183.00 | 183.00 | 177.00 | 180.00 | 315,842 |
| 2026-06-24 | 182.00 | 184.50 | 182.00 | 183.50 | 147,549 |
| 2026-06-23 | 187.00 | 187.00 | 182.00 | 183.50 | 102,970 |
| 2026-06-22 | 189.00 | 189.00 | 182.00 | 186.50 | 262,889 |
| 2026-06-19 | 185.50 | 186.00 | 183.50 | 186.00 | 235,918 |
| 2026-06-18 | 190.00 | 190.00 | 185.00 | 188.00 | 306,191 |
| 2026-06-17 | 188.00 | 191.00 | 188.00 | 191.00 | 273,416 |
| 2026-06-16 | 191.00 | 192.00 | 188.50 | 188.50 | 118,653 |
| 2026-06-15 | 188.00 | 195.00 | 188.00 | 192.00 | 215,489 |
| 2026-06-12 | 188.50 | 188.50 | 188.50 | 188.50 | 96,775 |
| 2026-06-11 | 186.50 | 188.50 | 186.50 | 187.00 | 176,449 |
| 2026-06-10 | 190.00 | 190.00 | 185.50 | 186.50 | 267,454 |
| 2026-06-09 | 194.50 | 194.50 | 190.00 | 190.00 | 85,261 |
| 2026-06-08 | 194.00 | 194.00 | 193.00 | 193.00 | 158,174 |
| 2026-06-05 | 195.00 | 198.00 | 194.00 | 195.00 | 216,906 |
| 2026-06-04 | 201.00 | 201.00 | 197.00 | 199.00 | 230,728 |
| 2026-06-03 | 203.00 | 203.00 | 195.50 | 201.00 | 239,851 |
| 2026-06-02 | 195.00 | 200.00 | 195.00 | 200.00 | 134,859 |
| 2026-06-01 | 195.50 | 198.00 | 195.50 | 198.00 | 436,161 |
| 2026-05-29 | 197.00 | 200.00 | 197.00 | 199.00 | 354,945 |
| 2026-05-28 | 194.50 | 200.00 | 194.00 | 198.50 | 128,416 |
| 2026-05-27 | 199.00 | 199.00 | 196.00 | 197.25 | 149,430 |
| 2026-05-26 | 198.00 | 199.50 | 197.00 | 198.00 | 199,503 |
| 2026-05-25 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2026-05-22 | 190.50 | 197.00 | 190.50 | 197.00 | 426,597 |
| 2026-05-21 | 190.00 | 196.00 | 190.00 | 195.00 | 275,908 |
| 2026-05-20 | 191.00 | 196.00 | 191.00 | 195.00 | 227,095 |
| 2026-05-19 | 194.50 | 197.00 | 193.50 | 193.25 | 213,678 |
| 2026-05-18 | 194.00 | 195.50 | 192.00 | 194.00 | 344,948 |
| 2026-05-15 | 195.00 | 197.00 | 195.00 | 195.50 | 281,906 |
| 2026-05-14 | 200.00 | 201.00 | 200.00 | 201.00 | 151,534 |
| 2026-05-13 | 195.00 | 198.50 | 195.00 | 197.00 | 194,808 |
| 2026-05-12 | 195.00 | 195.00 | 192.50 | 192.50 | 192,026 |
| 2026-05-11 | 191.00 | 195.00 | 191.00 | 195.00 | 162,835 |
| 2026-05-08 | 192.50 | 192.50 | 191.00 | 191.00 | 131,061 |
| 2026-05-07 | 196.00 | 196.00 | 194.00 | 194.00 | 161,548 |
| 2026-05-06 | 196.50 | 196.50 | 193.00 | 196.50 | 174,285 |
| 2026-05-05 | 193.50 | 194.50 | 190.00 | 194.00 | 209,789 |
| 2026-05-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2026-05-01 | 195.00 | 195.00 | 191.00 | 195.00 | 144,947 |
| 2026-04-30 | 189.50 | 193.00 | 189.50 | 191.00 | 128,175 |
| 2026-04-29 | 193.00 | 193.00 | 191.00 | 193.00 | 87,049 |
| 2026-04-28 | 194.00 | 194.00 | 190.50 | 193.00 | 156,576 |
| 2026-04-27 | 193.00 | 194.00 | 191.50 | 194.00 | 262,787 |
| 2026-04-24 | 192.50 | 193.50 | 191.00 | 193.00 | 178,122 |
| 2026-04-23 | 193.50 | 194.00 | 193.50 | 194.00 | 156,159 |
| 2026-04-22 | 193.00 | 193.50 | 193.00 | 193.50 | 95,897 |
| 2026-04-21 | 192.00 | 193.00 | 192.00 | 192.00 | 229,915 |
| 2026-04-20 | 193.00 | 193.00 | 192.00 | 192.50 | 193,005 |
| 2026-04-17 | 193.00 | 194.50 | 192.50 | 194.00 | 244,340 |
| 2026-04-16 | 195.00 | 199.50 | 193.00 | 193.50 | 161,245 |
| 2026-04-15 | 199.00 | 199.00 | 192.00 | 194.50 | 307,560 |
| 2026-04-14 | 192.00 | 198.00 | 192.00 | 198.00 | 257,425 |
| 2026-04-13 | 193.00 | 194.50 | 193.00 | 194.50 | 329,110 |
| 2026-04-10 | 192.50 | 193.50 | 192.50 | 193.50 | 321,625 |
| 2026-04-09 | 192.00 | 192.50 | 191.50 | 192.50 | 363,661 |
| 2026-04-08 | 194.00 | 194.00 | 190.00 | 192.00 | 1,429,448 |
| 2026-04-07 | 187.00 | 192.00 | 187.00 | 188.00 | 336,811 |
| 2026-04-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-04-03 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2026-04-02 | 191.50 | 191.50 | 186.00 | 190.00 | 455,276 |
| 2026-04-01 | 192.00 | 200.00 | 191.00 | 193.00 | 416,066 |
| 2026-03-31 | 185.50 | 190.00 | 185.50 | 190.00 | 359,918 |
| 2026-03-30 | 180.00 | 187.50 | 180.00 | 186.50 | 308,673 |
| 2026-03-27 | 181.00 | 185.00 | 181.00 | 182.50 | 225,985 |
| 2026-03-26 | 181.00 | 184.50 | 181.00 | 184.00 | 216,331 |
| 2026-03-25 | 180.00 | 187.00 | 179.50 | 186.00 | 346,986 |
| 2026-03-24 | 179.00 | 182.00 | 177.50 | 182.00 | 370,974 |
| 2026-03-23 | 175.00 | 182.00 | 169.50 | 181.00 | 844,909 |
| 2026-03-20 | 179.50 | 183.00 | 177.50 | 182.50 | 181,528 |
| 2026-03-19 | 178.00 | 181.00 | 178.00 | 180.50 | 669,740 |
| 2026-03-18 | 185.00 | 185.00 | 185.00 | 185.00 | 182,581 |
| 2026-03-17 | 186.50 | 186.50 | 186.50 | 186.50 | 339,721 |
| 2026-03-16 | 185.50 | 187.00 | 185.50 | 187.00 | 313,479 |
| 2026-03-13 | 180.00 | 186.00 | 180.00 | 186.00 | 167,851 |
| 2026-03-12 | 185.00 | 185.00 | 183.00 | 185.00 | 66,632 |
| 2026-03-11 | 183.50 | 185.00 | 182.50 | 185.00 | 192,961 |
| 2026-03-10 | 180.50 | 184.50 | 178.00 | 184.50 | 217,628 |
| 2026-03-09 | 179.50 | 180.00 | 170.00 | 179.00 | 1,072,708 |
| 2026-03-06 | 184.00 | 186.50 | 175.50 | 179.50 | 470,219 |
| 2026-03-05 | 186.50 | 189.50 | 185.00 | 186.50 | 221,201 |
| 2026-03-04 | 182.50 | 190.00 | 180.50 | 188.50 | 436,838 |
| 2026-03-03 | 195.50 | 196.50 | 176.00 | 182.50 | 991,739 |
| 2026-03-02 | 193.50 | 200.00 | 193.50 | 197.00 | 1,116,706 |
| 2026-02-27 | 193.00 | 193.50 | 190.50 | 193.00 | 231,613 |
| 2026-02-26 | 192.50 | 192.50 | 188.50 | 191.50 | 381,518 |
| 2026-02-25 | 188.50 | 193.00 | 188.50 | 190.50 | 502,138 |
| 2026-02-24 | 188.00 | 188.00 | 187.00 | 188.00 | 258,930 |
| 2026-02-23 | 187.00 | 189.50 | 185.00 | 188.00 | 874,418 |
| 2026-02-20 | 186.00 | 186.50 | 183.00 | 185.00 | 714,681 |
| 2026-02-19 | 186.00 | 186.00 | 181.50 | 183.50 | 249,190 |
| 2026-02-18 | 182.00 | 184.50 | 181.50 | 184.50 | 450,382 |
| 2026-02-17 | 183.00 | 185.00 | 179.00 | 180.50 | 153,131 |
| 2026-02-16 | 182.00 | 183.50 | 181.50 | 183.00 | 194,019 |
| 2026-02-13 | 183.00 | 183.00 | 179.00 | 181.00 | 196,944 |
| 2026-02-12 | 182.00 | 186.50 | 182.00 | 183.00 | 551,026 |
| 2026-02-11 | 177.50 | 184.00 | 177.50 | 184.00 | 368,903 |
| 2026-02-10 | 179.00 | 180.50 | 179.00 | 180.50 | 228,096 |
| 2026-02-09 | 175.00 | 179.50 | 174.50 | 178.00 | 170,559 |
| 2026-02-06 | 175.00 | 177.00 | 174.50 | 177.00 | 490,054 |
| 2026-02-05 | 178.50 | 179.50 | 174.50 | 174.50 | 257,115 |
| 2026-02-04 | 174.50 | 183.00 | 174.50 | 179.00 | 499,276 |
| 2026-02-03 | 172.00 | 177.50 | 170.50 | 177.00 | 369,703 |
| 2026-02-02 | 176.00 | 176.00 | 166.50 | 168.00 | 1,041,592 |
| 2026-01-30 | 181.00 | 181.00 | 175.00 | 176.00 | 441,292 |
| 2026-01-29 | 180.00 | 183.00 | 177.50 | 179.00 | 609,465 |
| 2026-01-28 | 179.00 | 180.50 | 177.00 | 177.00 | 976,969 |
| 2026-01-27 | 176.50 | 179.00 | 176.00 | 177.50 | 348,839 |
| 2026-01-26 | 179.50 | 180.00 | 178.00 | 179.50 | 350,703 |
| 2026-01-23 | 175.50 | 178.00 | 175.50 | 178.00 | 437,205 |
| 2026-01-22 | 177.00 | 179.00 | 176.00 | 176.00 | 605,404 |
| 2026-01-21 | 174.00 | 177.00 | 174.00 | 176.00 | 7,743,201 |
| 2026-01-20 | 171.00 | 172.50 | 171.00 | 171.50 | 517,386 |
| 2026-01-19 | 171.00 | 175.00 | 171.00 | 175.00 | 371,759 |
| 2026-01-16 | 171.50 | 174.50 | 171.00 | 171.00 | 307,017 |
| 2026-01-15 | 170.00 | 174.00 | 170.00 | 174.00 | 396,729 |
| 2026-01-14 | 166.50 | 170.00 | 166.50 | 170.00 | 282,619 |
| 2026-01-13 | 165.50 | 168.00 | 165.50 | 168.00 | 592,270 |
| 2026-01-12 | 168.50 | 168.50 | 165.50 | 165.50 | 199,200 |
| 2026-01-09 | 165.00 | 168.50 | 165.00 | 168.50 | 281,385 |
| 2026-01-08 | 165.50 | 166.00 | 163.50 | 164.00 | 642,397 |
| 2026-01-07 | 164.50 | 165.50 | 163.00 | 165.50 | 283,182 |
| 2026-01-06 | 162.00 | 165.00 | 162.00 | 163.00 | 302,754 |
| 2026-01-05 | 155.00 | 163.00 | 155.00 | 161.00 | 455,514 |
| 2026-01-02 | 158.00 | 158.00 | 156.00 | 156.75 | 470,255 |
| 2026-01-01 | 156.50 | 156.50 | 156.50 | 156.50 | 0 |
| 2025-12-31 | 155.00 | 156.50 | 155.00 | 156.50 | 22,306 |
| 2025-12-30 | 155.00 | 156.00 | 155.00 | 155.00 | 129,720 |
| 2025-12-29 | 154.50 | 159.00 | 154.50 | 154.50 | 822,012 |
| 2025-12-26 | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 2025-12-25 | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 2025-12-24 | 151.00 | 154.50 | 150.00 | 154.50 | 180,116 |
| 2025-12-23 | 152.00 | 152.00 | 151.00 | 151.00 | 160,294 |
| 2025-12-22 | 150.50 | 151.00 | 149.00 | 149.00 | 156,541 |
| 2025-12-19 | 149.00 | 151.00 | 148.50 | 149.00 | 95,588 |
| 2025-12-18 | 149.00 | 149.00 | 149.00 | 149.00 | 40,784 |
| 2025-12-17 | 149.00 | 152.00 | 148.50 | 148.50 | 123,747 |
| 2025-12-16 | 148.50 | 148.50 | 148.50 | 148.50 | 36,713 |
| 2025-12-15 | 150.00 | 150.00 | 148.50 | 149.00 | 174,902 |
| 2025-12-12 | 150.50 | 152.50 | 149.50 | 149.50 | 310,294 |
| 2025-12-11 | 150.00 | 151.50 | 149.00 | 151.00 | 191,538 |
| 2025-12-10 | 151.00 | 151.00 | 149.50 | 150.00 | 195,823 |
| 2025-12-09 | 148.50 | 150.50 | 148.00 | 150.00 | 279,561 |
| 2025-12-08 | 152.00 | 152.00 | 148.50 | 148.50 | 163,144 |
| 2025-12-05 | 152.00 | 152.00 | 150.50 | 152.00 | 72,799 |
| 2025-12-04 | 150.50 | 152.00 | 149.50 | 152.00 | 123,343 |
| 2025-12-03 | 150.00 | 152.50 | 150.00 | 152.00 | 331,149 |
| 2025-12-02 | 151.00 | 151.00 | 148.50 | 149.50 | 155,929 |
| 2025-12-01 | 149.00 | 151.00 | 148.00 | 149.50 | 223,413 |
| 2025-11-28 | 146.00 | 150.00 | 146.00 | 150.00 | 315,335 |
| 2025-11-27 | 147.00 | 147.00 | 145.50 | 145.50 | 200,678 |
| 2025-11-26 | 145.00 | 146.50 | 145.00 | 145.00 | 124,805 |
| 2025-11-25 | 144.50 | 145.50 | 144.00 | 145.00 | 92,929 |
| 2025-11-24 | 144.00 | 145.50 | 143.50 | 145.50 | 103,506 |
| 2025-11-21 | 145.00 | 145.00 | 141.00 | 143.50 | 382,857 |
| 2025-11-20 | 145.50 | 147.50 | 145.50 | 146.50 | 301,588 |
| 2025-11-19 | 144.00 | 145.50 | 144.00 | 144.50 | 190,492 |
| 2025-11-18 | 145.50 | 145.50 | 143.50 | 144.00 | 311,903 |
| 2025-11-17 | 145.50 | 148.00 | 145.50 | 147.00 | 178,378 |
| 2025-11-14 | 146.00 | 147.50 | 145.50 | 146.00 | 200,124 |
| 2025-11-13 | 149.00 | 149.50 | 147.50 | 147.50 | 257,063 |
| 2025-11-12 | 147.00 | 149.50 | 146.00 | 149.00 | 437,654 |
| 2025-11-11 | 147.00 | 147.00 | 146.50 | 147.00 | 128,531 |
| 2025-11-10 | 144.00 | 148.00 | 144.00 | 146.00 | 166,253 |
| 2025-11-07 | 141.00 | 143.50 | 141.00 | 143.50 | 160,700 |
| 2025-11-06 | 145.00 | 146.00 | 144.50 | 144.50 | 235,302 |
| 2025-11-05 | 142.50 | 145.00 | 140.50 | 145.00 | 347,163 |
| 2025-11-04 | 141.00 | 142.50 | 141.00 | 142.50 | 140,713 |
| 2025-11-03 | 144.50 | 145.00 | 144.50 | 144.50 | 162,694 |
| 2025-10-31 | 142.00 | 144.50 | 140.50 | 143.50 | 169,971 |
| 2025-10-30 | 142.50 | 143.50 | 142.50 | 143.00 | 103,265 |
| 2025-10-29 | 142.50 | 145.00 | 142.50 | 143.50 | 281,328 |
| 2025-10-28 | 141.00 | 142.50 | 141.00 | 142.50 | 337,341 |
| 2025-10-27 | 141.50 | 142.00 | 141.00 | 141.50 | 268,819 |
| 2025-10-24 | 140.50 | 141.50 | 140.50 | 141.00 | 199,261 |
| 2025-10-23 | 139.50 | 140.50 | 139.00 | 140.00 | 154,217 |
| 2025-10-22 | 139.50 | 139.50 | 138.50 | 138.50 | 238,032 |
| 2025-10-21 | 140.00 | 141.00 | 137.00 | 138.00 | 513,557 |
| 2025-10-20 | 140.00 | 140.50 | 139.00 | 139.00 | 243,878 |
| 2025-10-17 | 137.00 | 140.00 | 136.50 | 139.00 | 431,131 |
| 2025-10-16 | 139.00 | 141.00 | 138.50 | 141.00 | 148,916 |
| 2025-10-15 | 138.00 | 142.00 | 138.00 | 140.50 | 154,122 |
| 2025-10-14 | 139.50 | 139.50 | 138.50 | 139.50 | 221,586 |
| 2025-10-13 | 138.00 | 139.50 | 138.00 | 139.00 | 196,596 |
| 2025-10-10 | 139.50 | 140.50 | 138.50 | 138.50 | 334,795 |
| 2025-10-09 | 139.00 | 141.50 | 139.00 | 139.50 | 341,714 |
| 2025-10-08 | 137.50 | 139.50 | 137.50 | 138.50 | 349,151 |
| 2025-10-07 | 137.00 | 139.00 | 137.00 | 138.00 | 286,842 |
| 2025-10-06 | 137.00 | 138.50 | 137.00 | 138.00 | 284,358 |
| 2025-10-03 | 137.00 | 138.00 | 137.00 | 138.00 | 221,638 |
| 2025-10-02 | 136.00 | 137.00 | 136.00 | 136.00 | 268,164 |
| 2025-10-01 | 135.00 | 136.00 | 134.50 | 135.50 | 187,071 |
| 2025-09-30 | 135.00 | 135.50 | 134.50 | 135.50 | 169,043 |
| 2025-09-29 | 135.00 | 135.50 | 134.00 | 134.50 | 202,329 |
| 2025-09-26 | 134.00 | 134.50 | 133.50 | 134.00 | 204,991 |
| 2025-09-25 | 133.00 | 134.00 | 133.00 | 134.00 | 206,942 |
| 2025-09-24 | 133.00 | 134.50 | 132.50 | 134.50 | 156,274 |
| 2025-09-23 | 130.50 | 133.00 | 130.50 | 133.00 | 324,576 |
| 2025-09-22 | 128.50 | 131.00 | 128.50 | 131.00 | 426,350 |
| 2025-09-19 | 130.50 | 130.50 | 128.00 | 129.00 | 500,249 |
| 2025-09-18 | 129.50 | 130.00 | 129.50 | 130.00 | 260,288 |
| 2025-09-17 | 129.00 | 129.50 | 129.00 | 129.50 | 89,744 |
| 2025-09-16 | 129.00 | 129.50 | 128.00 | 128.50 | 243,961 |
| 2025-09-15 | 129.00 | 129.50 | 128.00 | 128.50 | 596,646 |
| 2025-09-12 | 129.00 | 129.50 | 129.00 | 129.50 | 215,648 |
| 2025-09-11 | 128.00 | 129.50 | 128.00 | 129.50 | 245,393 |
| 2025-09-10 | 126.50 | 128.50 | 126.50 | 128.50 | 190,861 |
| 2025-09-09 | 126.50 | 127.50 | 126.50 | 127.50 | 313,817 |
| 2025-09-08 | 126.00 | 126.00 | 125.50 | 125.50 | 146,820 |
| 2025-09-05 | 126.00 | 126.00 | 124.00 | 125.50 | 148,272 |
| 2025-09-04 | 125.00 | 125.00 | 123.00 | 124.50 | 239,433 |
| 2025-09-03 | 124.50 | 125.00 | 124.50 | 124.50 | 254,382 |
| 2025-09-02 | 124.50 | 124.50 | 124.00 | 124.50 | 167,714 |
| 2025-09-01 | 125.00 | 125.00 | 124.00 | 125.00 | 293,747 |
| 2025-08-29 | 124.00 | 124.50 | 123.50 | 123.50 | 78,517 |
| 2025-08-28 | 124.50 | 125.50 | 124.50 | 124.50 | 253,737 |
| 2025-08-27 | 125.00 | 125.00 | 124.00 | 125.00 | 216,464 |
| 2025-08-26 | 124.50 | 125.00 | 124.00 | 124.00 | 214,614 |
| 2025-08-25 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2025-08-22 | 122.50 | 124.50 | 122.50 | 124.50 | 376,288 |
| 2025-08-21 | 122.50 | 123.00 | 122.50 | 122.50 | 83,610 |
| 2025-08-20 | 122.50 | 123.00 | 122.00 | 123.00 | 292,608 |
| 2025-08-19 | 122.00 | 123.00 | 122.00 | 122.25 | 77,197 |
| 2025-08-18 | 122.50 | 123.00 | 121.50 | 123.00 | 121,769 |
| 2025-08-15 | 122.00 | 122.00 | 122.00 | 122.00 | 148,381 |
| 2025-08-14 | 122.50 | 122.50 | 121.50 | 121.75 | 174,266 |
| 2025-08-13 | 122.00 | 123.00 | 121.00 | 123.00 | 92,540 |
| 2025-08-12 | 122.00 | 122.00 | 122.00 | 122.75 | 103,289 |
| 2025-08-11 | 121.00 | 122.00 | 121.00 | 122.00 | 224,574 |
| 2025-08-08 | 120.50 | 122.50 | 120.50 | 121.50 | 335,241 |
| 2025-08-07 | 122.00 | 122.00 | 121.00 | 121.50 | 153,525 |
| 2025-08-06 | 121.00 | 122.50 | 121.00 | 122.50 | 285,862 |
| 2025-08-05 | 121.00 | 121.50 | 118.50 | 121.00 | 290,305 |
| 2025-08-04 | 120.00 | 121.00 | 120.00 | 121.00 | 340,426 |
| 2025-08-01 | 117.00 | 120.00 | 117.00 | 119.50 | 270,719 |
| 2025-07-31 | 121.00 | 122.00 | 120.00 | 122.00 | 404,542 |
| 2025-07-30 | 120.50 | 121.50 | 120.50 | 121.50 | 1,571,223 |
| 2025-07-29 | 120.50 | 122.00 | 120.50 | 121.50 | 310,343 |
| 2025-07-28 | 121.50 | 121.50 | 121.50 | 121.50 | 142,859 |
| 2025-07-25 | 120.50 | 121.00 | 120.50 | 121.00 | 167,044 |
| 2025-07-24 | 121.50 | 121.50 | 121.50 | 121.50 | 98,163 |
| 2025-07-23 | 121.00 | 122.50 | 121.00 | 122.50 | 401,362 |
| 2025-07-22 | 120.00 | 120.50 | 119.50 | 120.50 | 277,455 |
| 2025-07-21 | 119.00 | 120.50 | 119.00 | 120.50 | 97,945 |
| 2025-07-18 | 119.00 | 120.00 | 119.00 | 120.00 | 89,734 |
| 2025-07-17 | 118.50 | 119.50 | 118.00 | 119.50 | 182,797 |
| 2025-07-16 | 116.00 | 119.50 | 116.00 | 118.50 | 207,410 |
| 2025-07-15 | 119.00 | 119.00 | 119.00 | 119.00 | 153,440 |
| 2025-07-14 | 119.00 | 119.50 | 118.50 | 119.50 | 269,601 |
| 2025-07-11 | 118.00 | 118.50 | 118.00 | 118.50 | 159,961 |
| 2025-07-10 | 118.00 | 119.00 | 118.00 | 119.00 | 235,981 |
| 2025-07-09 | 117.50 | 117.50 | 117.00 | 117.50 | 129,603 |
| 2025-07-08 | 117.00 | 117.50 | 117.00 | 117.50 | 39,092 |
| 2025-07-07 | 117.00 | 117.50 | 117.00 | 117.50 | 162,320 |
| 2025-07-04 | 116.50 | 118.00 | 116.50 | 118.00 | 189,894 |
| 2025-07-03 | 117.00 | 117.00 | 116.50 | 116.50 | 136,009 |
| 2025-07-02 | 115.00 | 117.00 | 115.00 | 116.50 | 304,098 |
| 2025-07-01 | 114.00 | 114.50 | 114.00 | 114.50 | 198,023 |
| 2025-06-30 | 114.50 | 114.50 | 113.50 | 114.00 | 346,262 |
| 2025-06-27 | 115.00 | 115.50 | 113.00 | 114.00 | 333,842 |
| 2025-06-26 | 114.00 | 114.50 | 113.50 | 114.00 | 168,479 |
| 2025-06-25 | 114.00 | 114.00 | 112.50 | 112.50 | 81,629 |
| 2025-06-24 | 114.00 | 114.00 | 113.00 | 114.00 | 205,806 |
| 2025-06-23 | 113.50 | 114.50 | 113.50 | 114.50 | 183,417 |
| 2025-06-20 | 113.00 | 115.00 | 112.00 | 114.00 | 162,971 |
| 2025-06-19 | 113.00 | 114.00 | 113.00 | 112.75 | 95,363 |
| 2025-06-18 | 114.50 | 114.50 | 114.00 | 114.00 | 178,258 |
| 2025-06-17 | 114.00 | 115.50 | 114.00 | 115.00 | 309,455 |
| 2025-06-16 | 113.50 | 115.00 | 113.50 | 115.00 | 428,141 |
| 2025-06-13 | 110.00 | 113.00 | 110.00 | 113.00 | 268,810 |
| 2025-06-12 | 112.00 | 113.50 | 112.00 | 112.50 | 242,230 |
| 2025-06-11 | 114.00 | 115.00 | 114.00 | 114.50 | 143,241 |
| 2025-06-10 | 113.00 | 114.00 | 112.50 | 114.00 | 341,907 |
| 2025-06-09 | 113.00 | 113.00 | 112.50 | 113.25 | 113,509 |
| 2025-06-06 | 111.50 | 114.00 | 111.50 | 113.00 | 223,348 |
| 2025-06-05 | 112.00 | 112.00 | 111.50 | 112.00 | 374,928 |
| 2025-06-04 | 111.00 | 113.00 | 111.00 | 112.50 | 231,255 |
| 2025-06-03 | 110.00 | 111.00 | 109.50 | 111.00 | 379,394 |
| 2025-06-02 | 110.00 | 111.00 | 109.50 | 110.50 | 218,318 |
| 2025-05-30 | 110.50 | 111.00 | 110.50 | 111.00 | 90,291 |
| 2025-05-29 | 112.00 | 112.00 | 110.00 | 110.00 | 95,868 |
| 2025-05-28 | 110.50 | 111.50 | 110.50 | 111.00 | 364,311 |
| 2025-05-27 | 109.50 | 111.00 | 109.50 | 110.50 | 543,272 |
| 2025-05-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2025-05-23 | 109.50 | 109.50 | 109.00 | 109.00 | 66,653 |
| 2025-05-22 | 110.00 | 110.00 | 108.00 | 109.00 | 369,894 |
| 2025-05-21 | 110.00 | 111.00 | 110.00 | 111.00 | 229,097 |
| 2025-05-20 | 109.50 | 111.00 | 109.50 | 110.50 | 90,543 |
| 2025-05-19 | 110.00 | 110.00 | 110.00 | 110.50 | 211,746 |
| 2025-05-16 | 111.00 | 111.50 | 111.00 | 111.75 | 82,531 |
| 2025-05-15 | 110.50 | 110.50 | 110.50 | 111.25 | 194,678 |
| 2025-05-14 | 114.50 | 114.50 | 112.50 | 112.50 | 204,167 |
| 2025-05-13 | 112.00 | 112.00 | 112.00 | 113.50 | 117,391 |
| 2025-05-12 | 110.00 | 114.50 | 110.00 | 112.00 | 257,938 |
| 2025-05-09 | 108.50 | 109.00 | 107.00 | 109.00 | 200,971 |
| 2025-05-08 | 107.50 | 108.00 | 107.50 | 108.00 | 233,653 |
| 2025-05-07 | 105.00 | 107.50 | 105.00 | 107.50 | 419,523 |
| 2025-05-06 | 106.00 | 108.00 | 106.00 | 107.50 | 182,233 |
| 2025-05-05 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2025-05-02 | 104.00 | 108.00 | 104.00 | 108.00 | 169,715 |
| 2025-05-01 | 105.00 | 107.00 | 105.00 | 107.00 | 443,581 |
| 2025-04-30 | 109.50 | 109.50 | 105.00 | 105.25 | 126,388 |
| 2025-04-29 | 107.25 | 107.25 | 107.25 | 108.00 | 110,153 |
| 2025-04-28 | 106.00 | 107.50 | 106.00 | 107.25 | 210,597 |
| 2025-04-25 | 108.00 | 109.00 | 108.00 | 107.75 | 132,695 |
| 2025-04-24 | 106.00 | 106.00 | 106.00 | 106.00 | 411,572 |
| 2025-04-23 | 107.00 | 110.00 | 106.50 | 107.00 | 278,698 |
| 2025-04-22 | 104.00 | 105.00 | 103.00 | 105.00 | 210,276 |
| 2025-04-21 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2025-04-18 | 105.50 | 105.50 | 105.50 | 105.50 | 0 |
| 2025-04-17 | 104.00 | 105.50 | 103.50 | 105.50 | 85,268 |
| 2025-04-16 | 103.50 | 104.50 | 103.00 | 104.50 | 170,999 |
| 2025-04-15 | 102.00 | 105.00 | 102.00 | 104.00 | 536,460 |
| 2025-04-14 | 99.20 | 102.50 | 99.20 | 100.00 | 435,905 |
| 2025-04-11 | 102.00 | 102.00 | 98.40 | 99.00 | 119,896 |
| 2025-04-10 | 103.00 | 105.50 | 100.00 | 99.40 | 323,314 |
| 2025-04-09 | 99.00 | 101.50 | 95.00 | 96.60 | 405,813 |
| 2025-04-08 | 98.80 | 101.50 | 98.60 | 100.50 | 456,219 |
| 2025-04-07 | 97.60 | 97.60 | 89.00 | 95.20 | 1,333,770 |
| 2025-04-04 | 106.00 | 106.00 | 97.80 | 98.20 | 576,061 |
| 2025-04-03 | 111.00 | 112.50 | 106.50 | 106.50 | 328,074 |
| 2025-04-02 | 111.50 | 113.00 | 111.50 | 113.00 | 329,301 |
| 2025-04-01 | 112.50 | 114.00 | 111.50 | 114.00 | 274,653 |
| 2025-03-31 | 112.50 | 113.00 | 110.50 | 113.00 | 594,270 |
| 2025-03-28 | 115.00 | 115.00 | 113.00 | 113.00 | 113,516 |
| 2025-03-27 | 116.00 | 116.00 | 116.00 | 116.00 | 44,181 |
| 2025-03-26 | 116.50 | 119.00 | 116.50 | 117.50 | 191,726 |
| 2025-03-25 | 118.50 | 118.50 | 117.50 | 118.50 | 339,314 |
| 2025-03-24 | 116.00 | 120.00 | 116.00 | 118.00 | 229,601 |
| 2025-03-21 | 119.00 | 119.00 | 116.00 | 116.00 | 128,824 |
| 2025-03-20 | 118.00 | 118.00 | 117.50 | 118.25 | 180,418 |
| 2025-03-19 | 116.00 | 118.00 | 116.00 | 118.00 | 272,673 |
| 2025-03-18 | 114.50 | 116.00 | 114.50 | 116.00 | 207,704 |
| 2025-03-17 | 113.50 | 116.50 | 113.50 | 116.00 | 359,803 |
| 2025-03-14 | 113.50 | 115.00 | 113.50 | 115.00 | 345,382 |
| 2025-03-13 | 111.00 | 111.50 | 110.50 | 110.75 | 144,105 |
| 2025-03-12 | 110.50 | 112.00 | 109.50 | 112.00 | 297,590 |
| 2025-03-11 | 111.00 | 111.00 | 110.00 | 110.00 | 179,992 |
| 2025-03-10 | 114.00 | 114.00 | 111.00 | 112.75 | 241,041 |
| 2025-03-07 | 113.00 | 114.50 | 111.50 | 114.00 | 603,341 |
| 2025-03-06 | 114.00 | 114.50 | 113.50 | 114.00 | 175,666 |
| 2025-03-05 | 114.00 | 114.50 | 113.50 | 114.50 | 117,513 |
| 2025-03-04 | 114.00 | 116.50 | 112.00 | 112.00 | 222,152 |
| 2025-03-03 | 117.00 | 117.50 | 113.50 | 117.00 | 316,157 |
| 2025-02-28 | 116.00 | 117.00 | 116.00 | 116.00 | 116,203 |
| 2025-02-27 | 118.00 | 118.00 | 116.50 | 116.50 | 125,308 |
| 2025-02-26 | 117.00 | 119.00 | 117.00 | 118.50 | 288,642 |
| 2025-02-25 | 118.50 | 118.50 | 116.00 | 116.50 | 87,252 |
| 2025-02-24 | 119.00 | 119.50 | 118.00 | 119.50 | 84,334 |
| 2025-02-21 | 120.50 | 120.50 | 120.50 | 120.50 | 173,959 |
| 2025-02-20 | 119.00 | 120.00 | 119.00 | 120.00 | 247,449 |
| 2025-02-19 | 119.50 | 120.50 | 119.00 | 119.00 | 151,134 |
| 2025-02-18 | 118.50 | 121.50 | 118.00 | 121.00 | 308,503 |
| 2025-02-17 | 120.00 | 120.00 | 118.50 | 120.00 | 367,366 |
| 2025-02-14 | 120.00 | 121.50 | 120.00 | 120.00 | 152,328 |
| 2025-02-13 | 121.00 | 121.00 | 119.50 | 121.00 | 219,362 |
| 2025-02-12 | 121.00 | 121.00 | 118.00 | 119.50 | 134,043 |
| 2025-02-11 | 122.00 | 122.00 | 120.00 | 120.50 | 222,721 |
| 2025-02-10 | 121.50 | 121.50 | 120.00 | 121.00 | 274,119 |
| 2025-02-07 | 121.00 | 121.00 | 121.00 | 121.00 | 141,513 |
| 2025-02-06 | 120.00 | 120.50 | 119.00 | 120.50 | 271,969 |
| 2025-02-05 | 119.00 | 119.00 | 118.50 | 119.50 | 89,595 |
| 2025-02-04 | 119.00 | 119.00 | 118.00 | 119.25 | 261,650 |
| 2025-02-03 | 120.00 | 120.00 | 118.00 | 119.50 | 175,859 |
| 2025-01-31 | 120.50 | 120.50 | 120.50 | 120.50 | 148,625 |
| 2025-01-30 | 120.00 | 120.50 | 119.00 | 121.25 | 67,501 |
| 2025-01-29 | 120.00 | 121.00 | 119.50 | 119.50 | 98,822 |
| 2025-01-28 | 122.50 | 123.00 | 120.00 | 120.00 | 103,609 |
| 2025-01-27 | 122.50 | 124.50 | 122.50 | 122.50 | 110,633 |
| 2025-01-24 | 124.50 | 128.00 | 124.50 | 124.50 | 583,702 |
| 2025-01-23 | 126.00 | 128.00 | 124.00 | 127.00 | 421,318 |
| 2025-01-22 | 128.50 | 128.50 | 126.00 | 126.00 | 159,985 |
| 2025-01-21 | 127.00 | 128.00 | 127.00 | 127.00 | 286,569 |
| 2025-01-20 | 126.50 | 128.50 | 126.50 | 128.00 | 409,142 |
| 2025-01-17 | 125.00 | 127.00 | 125.00 | 127.00 | 874,879 |
| 2025-01-16 | 123.50 | 123.50 | 123.00 | 123.00 | 293,193 |
| 2025-01-15 | 123.00 | 124.00 | 123.00 | 123.50 | 191,425 |
| 2025-01-14 | 122.00 | 122.50 | 122.00 | 122.00 | 311,344 |
| 2025-01-13 | 122.00 | 122.00 | 121.00 | 121.50 | 229,791 |
| 2025-01-10 | 122.00 | 122.00 | 120.00 | 120.00 | 116,120 |
| 2025-01-09 | 120.00 | 123.50 | 120.00 | 123.50 | 243,602 |
| 2025-01-08 | 119.50 | 120.00 | 118.50 | 120.00 | 343,801 |
| 2025-01-07 | 119.00 | 119.00 | 119.00 | 119.00 | 203,555 |
| 2025-01-06 | 117.50 | 119.00 | 117.00 | 119.00 | 189,397 |
| 2025-01-03 | 114.50 | 118.00 | 114.50 | 118.00 | 256,590 |
| 2025-01-02 | 115.00 | 116.00 | 115.00 | 116.00 | 124,609 |
| 2025-01-01 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-12-31 | 113.50 | 114.00 | 113.50 | 114.00 | 278,623 |
| 2024-12-30 | 112.00 | 113.00 | 111.00 | 113.00 | 280,188 |
| 2024-12-27 | 113.00 | 113.00 | 113.00 | 112.50 | 222,744 |
| 2024-12-26 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2024-12-25 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2024-12-24 | 111.50 | 112.00 | 111.50 | 112.00 | 78,315 |
| 2024-12-23 | 112.50 | 112.50 | 110.00 | 111.50 | 554,598 |
| 2024-12-20 | 111.50 | 112.00 | 111.00 | 111.00 | 384,445 |
| 2024-12-19 | 112.50 | 112.50 | 111.50 | 111.50 | 188,520 |
| 2024-12-18 | 114.50 | 115.00 | 113.00 | 114.00 | 286,069 |
| 2024-12-17 | 116.50 | 116.50 | 113.00 | 114.00 | 418,340 |
| 2024-12-16 | 116.50 | 117.50 | 116.50 | 117.50 | 239,740 |
| 2024-12-13 | 118.50 | 118.50 | 116.50 | 116.50 | 226,804 |
| 2024-12-12 | 121.00 | 121.50 | 118.50 | 118.50 | 106,083 |
| 2024-12-11 | 120.00 | 120.00 | 119.00 | 119.50 | 63,450 |
| 2024-12-10 | 119.50 | 121.00 | 119.00 | 120.00 | 128,336 |
| 2024-12-09 | 119.50 | 121.50 | 119.50 | 121.00 | 285,635 |
| 2024-12-06 | 121.00 | 121.00 | 119.50 | 119.50 | 302,305 |
| 2024-12-05 | 121.50 | 121.50 | 120.50 | 121.00 | 63,271 |
| 2024-12-04 | 121.50 | 124.00 | 121.00 | 123.00 | 221,574 |
| 2024-12-03 | 122.50 | 123.50 | 121.50 | 122.00 | 138,096 |
| 2024-12-02 | 122.50 | 122.50 | 121.00 | 122.50 | 273,150 |
| 2024-11-29 | 122.50 | 122.50 | 121.00 | 121.00 | 283,602 |
| 2024-11-28 | 122.00 | 122.00 | 120.50 | 121.00 | 65,477 |
| 2024-11-27 | 123.50 | 123.50 | 122.50 | 122.50 | 59,878 |
| 2024-11-26 | 126.50 | 126.50 | 124.00 | 123.50 | 175,121 |
| 2024-11-25 | 125.00 | 126.00 | 124.50 | 126.00 | 338,531 |
| 2024-11-22 | 123.50 | 127.00 | 122.00 | 127.00 | 647,908 |
| 2024-11-21 | 123.00 | 124.50 | 123.00 | 124.50 | 126,142 |
| 2024-11-20 | 122.00 | 122.00 | 122.00 | 122.75 | 124,701 |
| 2024-11-19 | 121.00 | 121.00 | 121.00 | 121.25 | 194,643 |
| 2024-11-18 | 120.00 | 121.50 | 120.00 | 120.50 | 302,394 |
| 2024-11-15 | 121.00 | 121.50 | 118.00 | 120.00 | 453,308 |
| 2024-11-14 | 120.00 | 121.50 | 119.50 | 119.50 | 212,473 |
| 2024-11-13 | 120.50 | 121.00 | 120.50 | 120.75 | 227,310 |
| 2024-11-12 | 121.00 | 121.00 | 121.00 | 120.75 | 170,428 |
| 2024-11-11 | 123.00 | 123.00 | 123.00 | 122.50 | 242,252 |
| 2024-11-08 | 121.00 | 121.00 | 121.00 | 121.00 | 294,893 |
| 2024-11-07 | 121.50 | 122.00 | 121.50 | 121.75 | 277,400 |
| 2024-11-06 | 119.50 | 119.50 | 119.50 | 120.75 | 180,039 |
| 2024-11-05 | 120.50 | 120.50 | 119.50 | 119.50 | 127,919 |
| 2024-11-04 | 118.00 | 118.00 | 118.00 | 120.50 | 84,705 |
| 2024-11-01 | 121.50 | 121.50 | 118.50 | 118.50 | 75,971 |
| 2024-10-31 | 123.00 | 123.00 | 118.00 | 119.25 | 125,872 |
| 2024-10-30 | 118.50 | 120.50 | 118.50 | 118.50 | 221,487 |
| 2024-10-29 | 119.50 | 120.50 | 119.00 | 119.00 | 243,628 |
| 2024-10-28 | 122.00 | 122.00 | 119.50 | 119.50 | 1,298,673 |
| 2024-10-25 | 120.50 | 120.50 | 119.50 | 120.75 | 162,331 |
| 2024-10-24 | 120.00 | 121.00 | 120.00 | 120.75 | 472,874 |
| 2024-10-23 | 120.50 | 120.50 | 120.50 | 119.50 | 400,467 |
| 2024-10-22 | 120.50 | 121.00 | 119.00 | 119.00 | 253,706 |
| 2024-10-21 | 117.50 | 119.00 | 117.50 | 119.00 | 269,781 |
| 2024-10-18 | 118.00 | 123.00 | 118.00 | 121.00 | 421,543 |
| 2024-10-17 | 118.00 | 118.00 | 117.50 | 119.25 | 253,886 |
| 2024-10-16 | 123.00 | 123.00 | 118.00 | 118.50 | 532,325 |
| 2024-10-15 | 119.00 | 121.00 | 119.00 | 118.50 | 244,502 |
| 2024-10-14 | 123.50 | 123.50 | 118.50 | 122.00 | 231,864 |
| 2024-10-11 | 120.50 | 120.50 | 120.50 | 120.50 | 132,466 |
| 2024-10-10 | 122.50 | 122.50 | 120.00 | 120.50 | 178,515 |
| 2024-10-09 | 117.50 | 119.50 | 117.50 | 119.50 | 53,332 |
| 2024-10-08 | 124.00 | 124.00 | 119.00 | 119.00 | 191,103 |
| 2024-10-07 | 122.50 | 123.00 | 121.00 | 123.00 | 324,435 |
| 2024-10-04 | 120.50 | 122.50 | 120.50 | 120.50 | 305,595 |
| 2024-10-03 | 119.75 | 119.75 | 119.25 | 119.25 | 213,354 |
| 2024-10-02 | 119.00 | 120.00 | 119.00 | 119.75 | 155,340 |
| 2024-10-01 | 117.00 | 118.00 | 116.50 | 118.50 | 237,034 |
| 2024-09-30 | 118.00 | 118.00 | 118.00 | 118.00 | 229,903 |
| 2024-09-27 | 117.00 | 119.00 | 117.00 | 118.00 | 463,645 |
| 2024-09-26 | 115.50 | 119.00 | 115.50 | 118.00 | 296,357 |
| 2024-09-25 | 118.00 | 119.50 | 117.50 | 119.00 | 324,246 |
| 2024-09-24 | 114.50 | 119.50 | 114.50 | 118.50 | 264,952 |
| 2024-09-23 | 116.00 | 116.00 | 116.00 | 116.00 | 209,242 |
| 2024-09-20 | 115.00 | 118.00 | 114.00 | 118.00 | 289,018 |
| 2024-09-19 | 116.00 | 116.50 | 115.00 | 115.00 | 209,109 |
| 2024-09-18 | 113.00 | 115.00 | 111.50 | 115.00 | 323,691 |
| 2024-09-17 | 109.50 | 115.00 | 109.50 | 115.00 | 206,985 |
| 2024-09-16 | 108.00 | 113.00 | 108.00 | 113.00 | 379,488 |
| 2024-09-13 | 113.00 | 113.00 | 106.50 | 111.50 | 316,941 |
| 2024-09-12 | 109.00 | 111.50 | 109.00 | 111.50 | 230,247 |
| 2024-09-11 | 109.00 | 109.25 | 109.00 | 109.25 | 162,570 |
| 2024-09-10 | 109.00 | 110.00 | 109.00 | 109.00 | 150,379 |
| 2024-09-09 | 109.50 | 110.00 | 109.50 | 110.00 | 410,624 |
| 2024-09-06 | 111.00 | 111.00 | 108.00 | 108.00 | 373,349 |
| 2024-09-05 | 111.50 | 111.50 | 111.00 | 111.00 | 77,778 |
| 2024-09-04 | 113.00 | 113.00 | 112.00 | 111.50 | 156,418 |
| 2024-09-03 | 115.50 | 115.50 | 113.00 | 113.00 | 392,629 |
| 2024-09-02 | 115.00 | 115.00 | 115.00 | 115.00 | 252,150 |
| 2024-08-30 | 116.00 | 116.00 | 116.00 | 116.00 | 259,424 |
| 2024-08-29 | 114.00 | 115.00 | 114.00 | 115.00 | 167,655 |
| 2024-08-28 | 115.00 | 115.50 | 114.00 | 114.50 | 537,575 |
| 2024-08-27 | 116.00 | 117.00 | 114.50 | 114.50 | 310,154 |
| 2024-08-26 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2024-08-23 | 111.00 | 114.50 | 111.00 | 113.50 | 150,830 |
| 2024-08-22 | 114.50 | 115.50 | 114.00 | 114.50 | 270,267 |
| 2024-08-21 | 115.00 | 115.50 | 114.50 | 114.50 | 170,285 |
| 2024-08-20 | 118.00 | 118.00 | 115.00 | 115.00 | 423,950 |
| 2024-08-19 | 115.00 | 117.50 | 115.00 | 117.00 | 269,021 |
| 2024-08-16 | 116.00 | 116.50 | 114.00 | 115.50 | 215,517 |
| 2024-08-15 | 115.50 | 116.00 | 115.50 | 116.00 | 196,300 |
| 2024-08-14 | 115.00 | 115.00 | 115.00 | 113.75 | 65,357 |
| 2024-08-13 | 116.00 | 116.00 | 116.00 | 114.75 | 180,427 |
| 2024-08-12 | 114.00 | 116.50 | 114.00 | 115.50 | 185,008 |
| 2024-08-09 | 113.00 | 113.00 | 112.00 | 113.00 | 59,805 |
| 2024-08-08 | 111.00 | 111.00 | 111.00 | 113.50 | 71,379 |
| 2024-08-07 | 114.00 | 116.00 | 113.00 | 113.00 | 42,055 |
| 2024-08-06 | 111.00 | 111.00 | 111.00 | 113.25 | 64,268 |
| 2024-08-05 | 112.00 | 112.00 | 110.50 | 110.50 | 250,689 |
| 2024-08-02 | 120.00 | 120.00 | 116.00 | 115.50 | 101,943 |
| 2024-08-01 | 117.00 | 117.50 | 117.00 | 117.50 | 121,298 |
| 2024-07-31 | 117.50 | 120.00 | 117.50 | 120.00 | 386,737 |
| 2024-07-30 | 114.50 | 117.50 | 114.50 | 115.50 | 137,337 |
| 2024-07-29 | 116.00 | 117.00 | 116.00 | 117.00 | 282,403 |
| 2024-07-26 | 114.00 | 116.50 | 114.00 | 116.50 | 233,009 |
| 2024-07-25 | 114.00 | 116.00 | 113.50 | 116.00 | 680,325 |
| 2024-07-24 | 114.50 | 117.00 | 114.50 | 115.50 | 33,118 |
| 2024-07-23 | 115.00 | 117.50 | 115.00 | 116.50 | 173,795 |
| 2024-07-22 | 116.00 | 116.00 | 116.00 | 116.00 | 157,162 |
| 2024-07-19 | 119.50 | 120.00 | 119.50 | 117.00 | 44,046 |
| 2024-07-18 | 117.00 | 119.00 | 117.00 | 118.25 | 69,138 |
| 2024-07-17 | 118.50 | 119.50 | 118.50 | 119.50 | 353,254 |
| 2024-07-16 | 118.00 | 119.00 | 118.00 | 119.00 | 196,645 |
| 2024-07-15 | 117.00 | 118.50 | 117.00 | 118.50 | 477,660 |
| 2024-07-12 | 118.00 | 118.50 | 117.50 | 118.75 | 245,129 |
| 2024-07-11 | 119.00 | 119.00 | 119.00 | 119.00 | 151,548 |
| 2024-07-10 | 116.50 | 116.50 | 116.50 | 118.00 | 110,225 |
| 2024-07-09 | 119.00 | 119.00 | 119.00 | 118.00 | 92,666 |
| 2024-07-08 | 116.50 | 116.50 | 116.50 | 116.50 | 171,937 |
| 2024-07-05 | 120.00 | 120.00 | 118.50 | 118.50 | 100,795 |
| 2024-07-04 | 119.00 | 120.00 | 119.00 | 120.00 | 206,038 |
| 2024-07-03 | 116.50 | 118.75 | 116.50 | 118.75 | 167,051 |
| 2024-07-02 | 119.00 | 119.00 | 116.50 | 116.50 | 121,359 |
| 2024-07-01 | 118.50 | 119.00 | 118.50 | 119.00 | 176,123 |
| 2024-06-28 | 117.00 | 117.00 | 117.00 | 117.00 | 86,841 |
| 2024-06-27 | 117.50 | 118.00 | 117.50 | 118.00 | 184,253 |
| 2024-06-26 | 117.00 | 117.50 | 117.00 | 117.00 | 153,019 |
| 2024-06-25 | 118.00 | 118.50 | 116.50 | 118.50 | 211,529 |
| 2024-06-24 | 116.50 | 118.50 | 115.50 | 118.50 | 322,596 |
| 2024-06-21 | 118.00 | 118.00 | 116.00 | 116.50 | 85,829 |
| 2024-06-20 | 114.50 | 118.00 | 114.50 | 118.50 | 125,013 |
| 2024-06-19 | 115.00 | 117.00 | 114.00 | 117.00 | 224,539 |
| 2024-06-18 | 114.50 | 115.50 | 114.50 | 115.50 | 92,809 |
| 2024-06-17 | 115.50 | 116.00 | 112.00 | 116.00 | 503,485 |
| 2024-06-14 | 115.50 | 116.50 | 115.50 | 115.75 | 53,701 |
| 2024-06-13 | 116.00 | 117.50 | 116.00 | 117.50 | 224,317 |
| 2024-06-12 | 118.00 | 118.00 | 117.00 | 117.00 | 387,716 |
| 2024-06-11 | 119.00 | 121.00 | 118.00 | 119.00 | 241,613 |
| 2024-06-10 | 117.50 | 119.50 | 117.00 | 119.50 | 433,538 |
| 2024-06-07 | 119.00 | 119.00 | 117.50 | 118.00 | 55,130 |
| 2024-06-06 | 117.50 | 118.50 | 117.50 | 118.50 | 170,753 |
| 2024-06-05 | 120.00 | 120.00 | 117.50 | 120.00 | 410,694 |
| 2024-06-04 | 121.00 | 121.00 | 119.00 | 119.00 | 265,347 |
| 2024-06-03 | 121.50 | 121.75 | 121.50 | 121.75 | 64,703 |
| 2024-05-31 | 121.50 | 121.50 | 121.50 | 121.50 | 103,736 |
| 2024-05-30 | 122.00 | 123.00 | 120.50 | 123.00 | 211,061 |
| 2024-05-29 | 122.50 | 122.50 | 121.50 | 122.00 | 138,667 |
| 2024-05-28 | 121.50 | 124.00 | 121.50 | 123.00 | 530,855 |
| 2024-05-27 | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 2024-05-24 | 121.50 | 123.50 | 121.00 | 122.00 | 172,489 |
| 2024-05-23 | 123.00 | 123.50 | 121.50 | 123.50 | 247,468 |
| 2024-05-22 | 123.00 | 124.50 | 123.00 | 123.50 | 112,603 |
| 2024-05-21 | 124.50 | 127.00 | 124.50 | 127.00 | 146,740 |
| 2024-05-20 | 125.00 | 125.75 | 125.00 | 125.75 | 248,489 |
| 2024-05-17 | 126.00 | 126.00 | 124.50 | 125.00 | 179,342 |
| 2024-05-16 | 125.00 | 126.50 | 124.50 | 124.50 | 411,391 |
| 2024-05-15 | 124.50 | 125.00 | 123.50 | 125.00 | 124,615 |
| 2024-05-14 | 125.50 | 126.00 | 124.00 | 125.00 | 283,143 |
| 2024-05-13 | 124.50 | 125.00 | 121.00 | 123.00 | 174,191 |
| 2024-05-10 | 123.50 | 125.50 | 123.50 | 124.50 | 213,792 |
| 2024-05-09 | 120.50 | 124.50 | 120.50 | 124.00 | 217,137 |
| 2024-05-08 | 121.50 | 124.50 | 121.50 | 122.75 | 139,710 |
| 2024-05-07 | 125.00 | 125.00 | 121.50 | 122.50 | 253,445 |
| 2024-05-06 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-05-03 | 121.50 | 121.50 | 119.50 | 119.50 | 220,239 |
| 2024-05-02 | 121.00 | 121.00 | 120.50 | 120.50 | 160,629 |
| 2024-05-01 | 121.50 | 124.50 | 120.50 | 121.00 | 243,132 |
| 2024-04-30 | 121.50 | 123.00 | 121.50 | 122.50 | 291,496 |
| 2024-04-29 | 122.00 | 123.00 | 121.50 | 123.00 | 170,780 |
| 2024-04-26 | 119.00 | 121.50 | 118.50 | 121.50 | 313,126 |
| 2024-04-25 | 120.50 | 120.50 | 118.50 | 118.50 | 232,239 |
| 2024-04-24 | 118.50 | 118.50 | 118.50 | 118.50 | 92,770 |
| 2024-04-23 | 119.00 | 119.00 | 119.00 | 119.00 | 229,994 |
| 2024-04-22 | 120.00 | 120.00 | 116.50 | 118.50 | 467,255 |
| 2024-04-19 | 118.00 | 119.00 | 117.00 | 117.50 | 203,136 |
| 2024-04-18 | 117.00 | 118.00 | 117.00 | 118.00 | 168,330 |
| 2024-04-17 | 117.00 | 118.50 | 116.00 | 118.00 | 666,575 |
| 2024-04-16 | 117.50 | 120.00 | 115.00 | 117.50 | 314,111 |
| 2024-04-15 | 120.00 | 121.00 | 118.00 | 120.00 | 452,302 |
| 2024-04-12 | 121.00 | 121.00 | 119.00 | 120.00 | 364,026 |
| 2024-04-11 | 118.50 | 119.00 | 118.50 | 118.25 | 275,281 |
| 2024-04-10 | 118.00 | 122.00 | 118.00 | 120.25 | 385,290 |
| 2024-04-09 | 119.50 | 121.00 | 117.50 | 119.50 | 280,857 |
| 2024-04-08 | 116.50 | 120.50 | 116.50 | 119.00 | 350,668 |
| 2024-04-05 | 115.00 | 119.00 | 115.00 | 116.50 | 216,653 |
| 2024-04-04 | 117.00 | 118.00 | 116.00 | 117.00 | 298,352 |
| 2024-04-03 | 114.50 | 117.00 | 114.50 | 117.00 | 473,241 |
| 2024-04-02 | 114.50 | 115.00 | 113.50 | 114.50 | 467,426 |
| 2024-04-01 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2024-03-29 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2024-03-28 | 112.80 | 113.00 | 112.80 | 113.50 | 284,187 |
| 2024-03-27 | 112.40 | 113.60 | 112.40 | 112.80 | 155,320 |
| 2024-03-26 | 109.60 | 114.60 | 109.60 | 114.60 | 766,510 |
| 2024-03-25 | 111.40 | 113.20 | 111.20 | 112.60 | 201,428 |
| 2024-03-22 | 114.00 | 114.00 | 114.00 | 114.00 | 169,689 |
| 2024-03-21 | 111.40 | 114.20 | 111.40 | 114.20 | 438,524 |
| 2024-03-20 | 108.20 | 112.80 | 108.20 | 112.80 | 438,219 |
| 2024-03-19 | 111.20 | 111.20 | 110.40 | 110.20 | 189,125 |
| 2024-03-18 | 108.20 | 111.00 | 108.20 | 111.00 | 1,015,264 |
| 2024-03-15 | 110.40 | 110.80 | 109.60 | 110.80 | 350,388 |
| 2024-03-14 | 108.60 | 109.20 | 108.60 | 109.60 | 283,222 |
| 2024-03-13 | 109.40 | 110.40 | 108.80 | 109.80 | 553,422 |
| 2024-03-12 | 108.60 | 109.40 | 108.60 | 108.70 | 404,703 |
| 2024-03-11 | 107.80 | 107.80 | 107.80 | 107.80 | 151,461 |
| 2024-03-08 | 107.40 | 107.40 | 107.40 | 107.50 | 164,574 |
| 2024-03-07 | 107.00 | 108.20 | 107.00 | 107.20 | 337,953 |
| 2024-03-06 | 106.00 | 107.00 | 106.00 | 106.40 | 275,400 |
| 2024-03-05 | 106.00 | 106.80 | 106.00 | 106.00 | 2,139,687 |
| 2024-03-04 | 106.00 | 107.00 | 106.00 | 107.00 | 869,174 |
| 2024-03-01 | 105.00 | 106.80 | 105.00 | 106.80 | 436,997 |
| 2024-02-29 | 105.40 | 105.60 | 105.00 | 105.00 | 265,034 |
| 2024-02-28 | 105.00 | 105.60 | 105.00 | 105.60 | 470,501 |
| 2024-02-27 | 105.00 | 105.40 | 105.00 | 105.00 | 769,689 |
| 2024-02-26 | 106.60 | 106.60 | 104.80 | 104.80 | 690,631 |
| 2024-02-23 | 105.00 | 107.80 | 105.00 | 107.80 | 910,803 |
| 2024-02-22 | 105.80 | 106.80 | 105.60 | 105.80 | 300,269 |
| 2024-02-21 | 105.20 | 105.60 | 105.20 | 105.60 | 201,435 |
| 2024-02-20 | 108.00 | 108.00 | 104.80 | 104.80 | 192,997 |
| 2024-02-19 | 108.00 | 108.00 | 106.20 | 106.90 | 185,671 |
| 2024-02-16 | 104.20 | 108.40 | 104.20 | 108.40 | 704,824 |
| 2024-02-15 | 105.60 | 106.80 | 104.80 | 106.80 | 388,838 |
| 2024-02-14 | 106.00 | 106.00 | 105.00 | 105.00 | 287,776 |
| 2024-02-13 | 105.80 | 106.20 | 105.40 | 106.20 | 274,757 |
| 2024-02-12 | 105.60 | 108.20 | 105.60 | 108.20 | 752,515 |
| 2024-02-09 | 106.60 | 106.80 | 106.00 | 106.80 | 266,083 |
| 2024-02-08 | 106.00 | 108.40 | 106.00 | 106.00 | 245,052 |
| 2024-02-07 | 108.20 | 108.20 | 106.20 | 106.20 | 202,384 |
| 2024-02-06 | 108.00 | 108.00 | 106.20 | 107.00 | 563,631 |
| 2024-02-05 | 106.00 | 107.00 | 105.80 | 105.80 | 426,876 |
| 2024-02-02 | 110.00 | 110.00 | 108.00 | 108.20 | 146,655 |
| 2024-02-01 | 109.80 | 109.80 | 107.80 | 109.40 | 126,117 |
| 2024-01-31 | 108.80 | 109.20 | 108.00 | 109.20 | 593,992 |
| 2024-01-30 | 107.20 | 110.00 | 107.20 | 110.00 | 287,719 |
| 2024-01-29 | 109.00 | 113.00 | 107.60 | 107.60 | 289,769 |
| 2024-01-26 | 108.00 | 108.20 | 107.80 | 108.00 | 387,884 |
| 2024-01-25 | 106.80 | 108.00 | 106.80 | 107.40 | 69,546 |
| 2024-01-24 | 105.20 | 107.00 | 105.20 | 107.10 | 342,015 |
| 2024-01-23 | 105.00 | 107.00 | 105.00 | 106.20 | 603,075 |
| 2024-01-22 | 106.20 | 107.00 | 105.40 | 107.00 | 593,702 |
| 2024-01-19 | 106.20 | 108.00 | 106.20 | 106.20 | 206,864 |
| 2024-01-18 | 107.40 | 107.60 | 106.00 | 106.00 | 164,210 |
| 2024-01-17 | 108.80 | 109.20 | 107.60 | 109.20 | 356,924 |
| 2024-01-16 | 111.00 | 111.00 | 109.00 | 109.00 | 242,239 |
| 2024-01-15 | 111.00 | 111.00 | 109.40 | 110.60 | 290,272 |
| 2024-01-12 | 111.00 | 111.80 | 108.80 | 108.80 | 525,826 |
| 2024-01-11 | 111.00 | 111.00 | 110.00 | 109.80 | 1,180,098 |
| 2024-01-10 | 112.00 | 112.00 | 110.60 | 110.60 | 221,987 |
| 2024-01-09 | 115.00 | 115.00 | 112.00 | 112.40 | 161,704 |
| 2024-01-08 | 113.60 | 113.60 | 112.40 | 112.40 | 202,418 |
| 2024-01-05 | 113.20 | 113.80 | 112.60 | 112.60 | 151,060 |
| 2024-01-04 | 116.00 | 116.00 | 115.20 | 113.70 | 176,078 |
| 2024-01-03 | 114.80 | 115.00 | 114.80 | 114.50 | 211,000 |
| 2024-01-02 | 116.20 | 116.60 | 114.60 | 115.80 | 122,962 |
| 2024-01-01 | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 2023-12-29 | 116.00 | 116.80 | 114.00 | 114.80 | 100,237 |
| 2023-12-28 | 114.80 | 116.60 | 114.40 | 116.60 | 456,642 |
| 2023-12-27 | 115.00 | 116.20 | 114.40 | 114.40 | 346,221 |
| 2023-12-26 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 2023-12-25 | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 2023-12-22 | 112.20 | 114.40 | 112.20 | 114.40 | 153,936 |
| 2023-12-21 | 111.40 | 112.80 | 111.40 | 112.40 | 218,508 |
| 2023-12-20 | 112.80 | 114.60 | 112.80 | 114.00 | 175,319 |
| 2023-12-19 | 113.20 | 113.20 | 113.00 | 113.00 | 169,785 |
| 2023-12-18 | 112.80 | 113.80 | 111.60 | 111.60 | 396,241 |
| 2023-12-15 | 111.80 | 113.00 | 109.20 | 112.20 | 337,784 |
| 2023-12-14 | 109.00 | 110.80 | 109.00 | 110.80 | 362,033 |
| 2023-12-13 | 112.00 | 112.00 | 107.80 | 108.40 | 549,763 |
| 2023-12-12 | 111.20 | 112.00 | 109.40 | 110.00 | 189,307 |
| 2023-12-11 | 110.60 | 111.00 | 110.20 | 110.60 | 425,787 |
| 2023-12-08 | 110.00 | 110.00 | 108.80 | 109.50 | 417,156 |
| 2023-12-07 | 110.60 | 110.60 | 108.40 | 108.60 | 181,837 |
| 2023-12-06 | 109.20 | 111.00 | 109.20 | 111.00 | 352,156 |
| 2023-12-05 | 110.00 | 110.00 | 108.00 | 108.00 | 133,683 |
| 2023-12-04 | 111.40 | 111.40 | 109.20 | 110.80 | 487,803 |
| 2023-12-01 | 107.00 | 107.60 | 107.00 | 107.60 | 297,798 |
| 2023-11-30 | 107.60 | 110.40 | 107.60 | 110.40 | 263,495 |
| 2023-11-29 | 109.20 | 109.40 | 108.20 | 108.20 | 149,463 |
| 2023-11-28 | 109.40 | 109.40 | 107.80 | 108.40 | 171,868 |
| 2023-11-27 | 110.80 | 110.80 | 109.00 | 109.60 | 423,380 |
| 2023-11-24 | 110.60 | 110.60 | 107.00 | 107.00 | 447,399 |
| 2023-11-23 | 108.60 | 108.60 | 107.80 | 108.00 | 133,016 |
| 2023-11-22 | 109.60 | 109.60 | 108.20 | 108.20 | 290,799 |
| 2023-11-21 | 112.00 | 112.00 | 109.40 | 111.00 | 194,102 |
| 2023-11-20 | 111.00 | 111.00 | 110.80 | 111.00 | 374,228 |
| 2023-11-17 | 111.00 | 111.40 | 109.80 | 110.20 | 157,928 |
| 2023-11-16 | 109.20 | 109.20 | 109.20 | 109.20 | 201,388 |
| 2023-11-15 | 110.00 | 110.20 | 110.00 | 110.20 | 194,785 |
| 2023-11-14 | 108.00 | 110.80 | 108.00 | 110.80 | 219,632 |
| 2023-11-13 | 108.00 | 109.80 | 108.00 | 108.00 | 227,641 |
| 2023-11-10 | 111.00 | 111.00 | 108.20 | 108.20 | 89,497 |
| 2023-11-09 | 109.60 | 111.40 | 108.40 | 108.40 | 130,850 |
| 2023-11-08 | 110.20 | 110.20 | 110.20 | 110.20 | 56,966 |
| 2023-11-07 | 109.60 | 109.60 | 109.60 | 109.60 | 124,901 |
| 2023-11-06 | 111.60 | 111.60 | 110.20 | 111.60 | 166,238 |
| 2023-11-03 | 109.20 | 110.20 | 109.20 | 110.20 | 84,607 |
| 2023-11-02 | 108.20 | 111.60 | 108.20 | 112.50 | 146,126 |
| 2023-11-01 | 108.40 | 109.20 | 108.20 | 109.20 | 157,128 |
| 2023-10-31 | 111.80 | 111.80 | 108.60 | 108.60 | 246,851 |
| 2023-10-30 | 108.40 | 108.40 | 108.40 | 108.40 | 148,293 |
| 2023-10-27 | 108.40 | 108.40 | 108.40 | 108.40 | 237,885 |
| 2023-10-26 | 109.60 | 109.60 | 108.40 | 108.40 | 105,090 |
| 2023-10-25 | 109.20 | 110.40 | 108.40 | 110.00 | 428,605 |
| 2023-10-24 | 109.20 | 110.80 | 108.20 | 110.80 | 487,676 |
| 2023-10-23 | 109.20 | 113.40 | 109.20 | 109.90 | 208,248 |
| 2023-10-20 | 113.00 | 113.00 | 109.80 | 109.80 | 225,490 |
| 2023-10-19 | 115.40 | 115.40 | 115.40 | 115.40 | 78,423 |
| 2023-10-18 | 115.20 | 115.40 | 114.40 | 115.40 | 443,121 |
| 2023-10-17 | 114.80 | 115.00 | 113.60 | 115.00 | 368,092 |
| 2023-10-16 | 112.20 | 115.00 | 112.20 | 115.00 | 431,019 |
| 2023-10-13 | 112.60 | 114.00 | 112.00 | 112.00 | 547,325 |
| 2023-10-12 | 113.20 | 114.40 | 113.20 | 114.40 | 400,913 |
| 2023-10-11 | 115.00 | 115.00 | 112.40 | 112.40 | 127,390 |
| 2023-10-10 | 112.00 | 115.00 | 112.00 | 115.00 | 442,706 |
| 2023-10-09 | 110.00 | 110.60 | 109.20 | 110.60 | 254,663 |
| 2023-10-06 | 112.40 | 112.40 | 109.40 | 109.60 | 287,593 |
| 2023-10-05 | 112.00 | 112.00 | 109.80 | 109.80 | 244,224 |
| 2023-10-04 | 113.20 | 113.40 | 112.00 | 112.00 | 264,667 |
| 2023-10-03 | 115.40 | 117.00 | 115.40 | 115.40 | 202,576 |
| 2023-10-02 | 116.80 | 116.80 | 115.40 | 115.40 | 124,218 |
| 2023-09-29 | 118.00 | 118.00 | 116.20 | 116.20 | 250,333 |
| 2023-09-28 | 116.40 | 116.70 | 116.40 | 116.70 | 115,037 |
| 2023-09-27 | 116.40 | 116.40 | 116.40 | 116.40 | 226,107 |
| 2023-09-26 | 116.00 | 117.20 | 115.80 | 117.20 | 102,205 |
| 2023-09-25 | 116.40 | 118.40 | 116.40 | 118.40 | 103,564 |
| 2023-09-22 | 118.00 | 118.40 | 116.80 | 116.80 | 288,578 |
| 2023-09-21 | 116.40 | 119.00 | 116.40 | 117.80 | 192,842 |
| 2023-09-20 | 117.60 | 119.60 | 117.60 | 119.60 | 179,098 |
| 2023-09-19 | 118.00 | 119.40 | 118.00 | 119.40 | 152,055 |
| 2023-09-18 | 118.40 | 120.40 | 118.40 | 120.00 | 236,914 |
| 2023-09-15 | 117.80 | 120.00 | 117.80 | 120.00 | 607,867 |
| 2023-09-14 | 118.00 | 119.00 | 117.60 | 119.00 | 477,348 |
| 2023-09-13 | 115.20 | 115.20 | 115.20 | 115.20 | 102,155 |
| 2023-09-12 | 118.60 | 118.60 | 115.40 | 116.60 | 234,235 |
| 2023-09-11 | 115.40 | 118.80 | 114.20 | 116.30 | 396,732 |
| 2023-09-08 | 114.00 | 117.00 | 114.00 | 117.00 | 586,862 |
| 2023-09-07 | 117.40 | 117.60 | 114.60 | 114.60 | 60,012 |
| 2023-09-06 | 117.60 | 117.60 | 115.20 | 116.50 | 107,444 |
| 2023-09-05 | 116.00 | 118.80 | 115.60 | 118.80 | 467,145 |
| 2023-09-04 | 115.40 | 118.00 | 115.40 | 118.00 | 511,840 |
| 2023-09-01 | 116.80 | 117.00 | 113.40 | 114.60 | 199,617 |
| 2023-08-31 | 114.00 | 117.00 | 114.00 | 115.40 | 207,859 |
| 2023-08-30 | 114.60 | 116.40 | 114.60 | 116.40 | 359,514 |
| 2023-08-29 | 111.20 | 114.20 | 111.20 | 114.20 | 399,427 |
| 2023-08-28 | 111.90 | 111.90 | 111.90 | 111.90 | 0 |
| 2023-08-25 | 111.00 | 111.90 | 111.00 | 111.90 | 70,036 |
| 2023-08-24 | 113.20 | 114.40 | 111.00 | 111.00 | 323,928 |
| 2023-08-23 | 114.60 | 115.00 | 112.00 | 112.40 | 299,053 |
| 2023-08-22 | 113.00 | 113.60 | 113.00 | 113.20 | 449,901 |
| 2023-08-21 | 110.00 | 110.00 | 109.80 | 109.80 | 305,070 |
| 2023-08-18 | 112.60 | 112.60 | 110.20 | 110.20 | 181,391 |
| 2023-08-17 | 116.00 | 116.00 | 114.60 | 113.80 | 117,737 |
| 2023-08-16 | 114.00 | 114.00 | 113.80 | 113.80 | 137,799 |
| 2023-08-15 | 116.80 | 116.80 | 114.00 | 114.00 | 141,210 |
| 2023-08-14 | 116.40 | 116.40 | 115.80 | 115.50 | 238,858 |
| 2023-08-11 | 117.00 | 117.20 | 117.00 | 116.50 | 91,425 |
| 2023-08-10 | 117.00 | 117.80 | 116.00 | 116.00 | 105,594 |
| 2023-08-09 | 116.00 | 117.80 | 116.00 | 116.80 | 164,437 |
| 2023-08-08 | 118.60 | 118.60 | 115.40 | 115.40 | 131,162 |
| 2023-08-07 | 117.80 | 118.60 | 116.20 | 118.60 | 205,310 |
| 2023-08-04 | 117.20 | 119.00 | 117.20 | 117.40 | 168,942 |
| 2023-08-03 | 116.40 | 118.00 | 116.40 | 117.50 | 117,152 |
| 2023-08-02 | 118.40 | 119.60 | 117.00 | 117.00 | 369,854 |
| 2023-08-01 | 118.20 | 120.00 | 118.20 | 119.80 | 364,073 |
| 2023-07-31 | 119.80 | 120.60 | 119.20 | 119.20 | 276,310 |
| 2023-07-28 | 119.80 | 119.80 | 119.80 | 119.80 | 162,233 |
| 2023-07-27 | 119.60 | 119.80 | 118.20 | 119.80 | 335,212 |
| 2023-07-26 | 119.00 | 119.60 | 117.00 | 118.70 | 335,533 |
| 2023-07-25 | 118.40 | 119.40 | 118.40 | 119.20 | 234,967 |
| 2023-07-24 | 118.60 | 118.60 | 117.20 | 118.00 | 95,360 |
| 2023-07-21 | 116.60 | 118.60 | 116.20 | 117.00 | 156,484 |
| 2023-07-20 | 117.60 | 119.00 | 116.60 | 116.60 | 130,702 |
| 2023-07-19 | 118.00 | 118.00 | 114.20 | 116.30 | 286,500 |
| 2023-07-18 | 115.00 | 117.40 | 115.00 | 117.40 | 226,749 |
| 2023-07-17 | 114.40 | 115.40 | 113.60 | 114.00 | 266,229 |
| 2023-07-14 | 116.00 | 117.60 | 115.60 | 116.00 | 193,906 |
| 2023-07-13 | 114.80 | 117.00 | 113.00 | 117.00 | 252,641 |
| 2023-07-12 | 115.60 | 116.00 | 114.40 | 116.00 | 177,032 |
| 2023-07-11 | 114.40 | 114.40 | 112.00 | 113.80 | 155,153 |
| 2023-07-10 | 111.20 | 114.00 | 111.00 | 112.00 | 309,762 |
| 2023-07-07 | 111.00 | 112.60 | 111.00 | 111.40 | 131,374 |
| 2023-07-06 | 116.40 | 116.40 | 111.20 | 112.40 | 244,122 |
| 2023-07-05 | 115.80 | 116.40 | 115.00 | 115.00 | 529,025 |
| 2023-07-04 | 116.60 | 116.80 | 116.00 | 116.00 | 226,892 |
| 2023-07-03 | 113.00 | 116.80 | 113.00 | 116.80 | 332,351 |
| 2023-06-30 | 111.80 | 114.00 | 111.60 | 114.00 | 418,094 |
| 2023-06-29 | 111.60 | 113.00 | 111.60 | 113.00 | 184,448 |
| 2023-06-28 | 111.60 | 112.80 | 111.60 | 111.60 | 532,102 |
| 2023-06-27 | 111.40 | 112.00 | 111.40 | 112.00 | 320,159 |
| 2023-06-26 | 111.60 | 112.00 | 110.00 | 110.60 | 379,211 |
| 2023-06-23 | 112.20 | 113.60 | 110.00 | 110.40 | 701,371 |
| 2023-06-22 | 115.80 | 115.80 | 112.60 | 112.60 | 118,571 |
| 2023-06-21 | 116.00 | 116.00 | 113.00 | 113.00 | 451,693 |
| 2023-06-20 | 114.00 | 114.60 | 114.00 | 114.20 | 283,705 |
| 2023-06-19 | 118.00 | 118.00 | 113.80 | 113.80 | 191,061 |
| 2023-06-16 | 115.00 | 115.60 | 114.00 | 114.00 | 452,760 |
| 2023-06-15 | 116.20 | 117.00 | 115.20 | 115.20 | 288,674 |
| 2023-06-14 | 118.00 | 118.00 | 115.80 | 116.60 | 364,870 |
| 2023-06-13 | 116.20 | 118.00 | 115.60 | 117.20 | 273,507 |
| 2023-06-12 | 112.20 | 116.60 | 112.20 | 116.10 | 479,766 |
| 2023-06-09 | 116.00 | 116.60 | 116.00 | 115.70 | 160,706 |
| 2023-06-08 | 117.00 | 117.00 | 112.60 | 116.80 | 190,952 |
| 2023-06-07 | 116.80 | 116.80 | 114.40 | 117.20 | 200,990 |
| 2023-06-06 | 116.00 | 116.00 | 115.80 | 115.60 | 376,635 |
| 2023-06-05 | 116.40 | 116.40 | 114.40 | 115.20 | 373,895 |
| 2023-06-02 | 110.00 | 115.60 | 110.00 | 115.00 | 315,674 |
| 2023-06-01 | 113.60 | 113.60 | 109.80 | 112.20 | 640,172 |
| 2023-05-31 | 112.80 | 113.00 | 110.00 | 111.60 | 775,625 |
| 2023-05-30 | 114.80 | 117.40 | 113.80 | 116.00 | 220,530 |
| 2023-05-29 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-05-26 | 117.80 | 119.00 | 115.00 | 115.00 | 263,199 |
| 2023-05-25 | 120.80 | 120.80 | 116.40 | 117.40 | 245,250 |
| 2023-05-24 | 117.00 | 119.20 | 116.60 | 119.20 | 115,333 |
| 2023-05-23 | 120.60 | 120.60 | 117.80 | 119.70 | 132,822 |
| 2023-05-22 | 119.00 | 120.00 | 116.00 | 119.40 | 381,133 |
| 2023-05-19 | 118.00 | 119.60 | 116.40 | 119.60 | 466,079 |
| 2023-05-18 | 116.80 | 118.00 | 116.80 | 117.60 | 269,249 |
| 2023-05-17 | 119.40 | 119.40 | 118.80 | 118.80 | 207,904 |
| 2023-05-16 | 116.60 | 119.60 | 116.60 | 119.40 | 592,356 |
| 2023-05-15 | 116.00 | 117.40 | 115.20 | 117.20 | 318,355 |
| 2023-05-12 | 114.60 | 117.20 | 113.00 | 117.00 | 432,770 |
| 2023-05-11 | 116.20 | 117.00 | 114.60 | 116.00 | 615,098 |
| 2023-05-10 | 119.00 | 119.00 | 115.60 | 115.60 | 755,714 |
| 2023-05-09 | 120.00 | 120.80 | 116.80 | 117.20 | 965,437 |
| 2023-05-08 | 118.60 | 118.60 | 118.60 | 118.60 | 0 |
| 2023-05-05 | 119.60 | 120.00 | 117.80 | 118.60 | 302,598 |
| 2023-05-04 | 120.00 | 120.00 | 116.20 | 118.00 | 694,845 |
| 2023-05-03 | 124.20 | 125.00 | 120.00 | 120.10 | 507,947 |
| 2023-05-02 | 127.00 | 127.00 | 122.00 | 121.50 | 280,009 |
| 2023-05-01 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2023-04-28 | 125.60 | 127.00 | 122.00 | 127.00 | 323,226 |
| 2023-04-27 | 123.20 | 128.20 | 123.20 | 123.20 | 234,469 |
| 2023-04-26 | 127.40 | 128.20 | 126.80 | 126.20 | 127,757 |
| 2023-04-25 | 125.60 | 127.00 | 124.60 | 126.20 | 166,957 |
| 2023-04-24 | 127.60 | 128.40 | 125.00 | 128.00 | 371,546 |
| 2023-04-21 | 130.00 | 130.00 | 128.00 | 128.80 | 437,178 |
| 2023-04-20 | 133.00 | 133.00 | 129.40 | 131.10 | 382,870 |
| 2023-04-19 | 134.60 | 135.20 | 133.00 | 133.00 | 641,356 |
| 2023-04-18 | 134.00 | 135.00 | 133.40 | 133.60 | 544,027 |
| 2023-04-17 | 132.00 | 136.00 | 132.00 | 135.10 | 203,089 |
| 2023-04-14 | 133.60 | 134.80 | 131.80 | 132.00 | 426,868 |
| 2023-04-13 | 133.00 | 135.00 | 131.40 | 135.00 | 236,146 |
| 2023-04-12 | 134.60 | 134.80 | 131.60 | 133.20 | 197,232 |
| 2023-04-11 | 131.60 | 134.60 | 131.40 | 133.00 | 493,094 |
| 2023-04-10 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2023-04-07 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2023-04-06 | 130.20 | 132.60 | 129.60 | 131.00 | 419,350 |
| 2023-04-05 | 129.00 | 132.80 | 129.00 | 132.20 | 401,144 |
| 2023-04-04 | 130.00 | 130.00 | 127.60 | 129.90 | 312,050 |
| 2023-04-03 | 130.60 | 132.60 | 129.60 | 130.80 | 447,242 |
| 2023-03-31 | 127.00 | 130.00 | 126.50 | 130.00 | 408,141 |
| 2023-03-30 | 124.00 | 130.00 | 124.00 | 130.00 | 569,398 |
| 2023-03-29 | 123.00 | 125.00 | 123.00 | 124.00 | 236,316 |
| 2023-03-28 | 122.00 | 125.50 | 122.00 | 125.50 | 349,510 |
| 2023-03-27 | 122.00 | 122.50 | 122.00 | 122.50 | 326,483 |
| 2023-03-24 | 123.00 | 124.00 | 121.50 | 123.00 | 204,867 |
| 2023-03-23 | 123.00 | 124.00 | 123.00 | 124.00 | 445,545 |
| 2023-03-22 | 124.50 | 126.50 | 124.00 | 125.00 | 178,745 |
| 2023-03-21 | 124.00 | 126.50 | 123.00 | 125.00 | 300,921 |
| 2023-03-20 | 123.50 | 124.50 | 121.50 | 123.00 | 551,183 |
| 2023-03-17 | 128.00 | 130.00 | 126.00 | 128.50 | 543,466 |
| 2023-03-16 | 124.00 | 128.00 | 124.00 | 124.00 | 497,916 |
| 2023-03-15 | 127.00 | 127.50 | 122.00 | 122.75 | 1,476,182 |
| 2023-03-14 | 126.50 | 128.00 | 126.50 | 126.50 | 320,111 |
| 2023-03-13 | 132.00 | 132.00 | 126.00 | 126.00 | 510,934 |
| 2023-03-10 | 134.50 | 134.50 | 130.00 | 137.25 | 411,148 |
| 2023-03-09 | 140.00 | 140.00 | 139.00 | 137.25 | 246,273 |
| 2023-03-08 | 134.50 | 139.00 | 134.50 | 139.00 | 307,313 |
| 2023-03-07 | 137.00 | 137.50 | 135.00 | 136.50 | 410,035 |
| 2023-03-06 | 137.50 | 141.50 | 136.50 | 138.25 | 246,275 |
| 2023-03-03 | 141.50 | 141.50 | 137.00 | 140.50 | 174,179 |
| 2023-03-02 | 136.00 | 140.00 | 135.00 | 140.00 | 500,122 |
| 2023-03-01 | 134.00 | 137.50 | 134.00 | 137.50 | 177,367 |
| 2023-02-28 | 136.00 | 137.00 | 133.00 | 135.00 | 376,734 |
| 2023-02-27 | 137.50 | 139.50 | 136.00 | 138.00 | 217,106 |
| 2023-02-24 | 140.00 | 140.00 | 140.00 | 140.00 | 156,221 |
| 2023-02-23 | 139.50 | 139.50 | 138.50 | 139.25 | 115,581 |
| 2023-02-22 | 140.50 | 143.00 | 136.00 | 138.25 | 373,509 |
| 2023-02-21 | 144.00 | 145.00 | 143.50 | 143.00 | 199,346 |
| 2023-02-20 | 144.50 | 146.00 | 144.00 | 145.75 | 381,996 |
| 2023-02-17 | 144.50 | 145.50 | 143.00 | 144.25 | 348,825 |
| 2023-02-16 | 147.00 | 147.00 | 147.00 | 146.00 | 429,207 |
| 2023-02-15 | 147.00 | 147.00 | 147.00 | 147.00 | 156,422 |
| 2023-02-14 | 146.50 | 147.50 | 145.00 | 146.75 | 269,544 |
| 2023-02-13 | 145.00 | 146.50 | 142.00 | 146.50 | 350,693 |
| 2023-02-10 | 145.50 | 145.50 | 141.00 | 142.25 | 306,597 |
| 2023-02-09 | 148.00 | 148.00 | 146.00 | 145.50 | 314,186 |
| 2023-02-08 | 143.50 | 148.00 | 143.50 | 147.00 | 880,111 |
| 2023-02-07 | 145.50 | 145.50 | 144.50 | 144.50 | 222,210 |
| 2023-02-06 | 146.50 | 146.50 | 144.50 | 144.50 | 197,174 |
| 2023-02-03 | 145.00 | 147.00 | 143.50 | 145.25 | 539,378 |
| 2023-02-02 | 147.50 | 148.00 | 145.00 | 146.00 | 307,343 |
| 2023-02-01 | 144.50 | 147.50 | 144.50 | 147.00 | 279,512 |
| 2023-01-31 | 146.50 | 146.50 | 143.50 | 145.00 | 248,707 |
| 2023-01-30 | 145.00 | 148.50 | 145.00 | 148.00 | 318,425 |
| 2023-01-27 | 146.00 | 148.50 | 146.00 | 146.75 | 248,516 |
| 2023-01-26 | 145.50 | 145.50 | 145.50 | 145.50 | 429,615 |
| 2023-01-25 | 145.50 | 147.50 | 144.50 | 145.00 | 309,094 |
| 2023-01-24 | 147.00 | 147.00 | 146.50 | 146.25 | 246,612 |
| 2023-01-23 | 149.50 | 149.50 | 146.50 | 147.75 | 612,232 |
| 2023-01-20 | 143.50 | 147.50 | 143.00 | 147.50 | 348,559 |
| 2023-01-19 | 146.50 | 146.50 | 141.50 | 144.50 | 311,342 |
| 2023-01-18 | 148.50 | 149.00 | 143.50 | 143.50 | 626,771 |
| 2023-01-17 | 148.50 | 149.50 | 146.00 | 146.00 | 623,467 |
| 2023-01-16 | 143.50 | 149.50 | 143.50 | 146.00 | 696,542 |
| 2023-01-13 | 140.50 | 143.50 | 140.50 | 142.75 | 386,658 |
| 2023-01-12 | 138.50 | 141.50 | 138.50 | 141.00 | 870,862 |
| 2023-01-11 | 140.00 | 140.50 | 137.50 | 140.00 | 429,346 |
| 2023-01-10 | 136.00 | 140.00 | 136.00 | 139.00 | 328,294 |
| 2023-01-09 | 135.00 | 141.00 | 130.00 | 141.00 | 541,715 |
| 2023-01-06 | 136.00 | 137.00 | 133.00 | 137.00 | 384,460 |
| 2023-01-05 | 130.50 | 134.00 | 130.50 | 132.50 | 147,683 |
| 2023-01-04 | 136.50 | 136.50 | 134.00 | 134.00 | 503,095 |
| 2023-01-03 | 133.50 | 137.00 | 131.00 | 135.00 | 209,571 |
| 2023-01-02 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2022-12-30 | 134.00 | 134.00 | 134.00 | 133.00 | 48,537 |
| 2022-12-29 | 132.50 | 132.50 | 132.50 | 134.00 | 35,792 |
| 2022-12-28 | 135.00 | 136.00 | 132.00 | 132.50 | 266,893 |
| 2022-12-27 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-12-26 | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 2022-12-23 | 136.00 | 136.00 | 136.00 | 136.00 | 52,176 |
| 2022-12-22 | 135.00 | 136.50 | 132.50 | 135.50 | 253,676 |
| 2022-12-21 | 132.00 | 136.00 | 132.00 | 136.00 | 364,036 |
| 2022-12-20 | 132.00 | 134.00 | 130.50 | 133.50 | 609,321 |
| 2022-12-19 | 131.50 | 134.50 | 131.50 | 133.00 | 274,238 |
| 2022-12-16 | 134.50 | 134.50 | 132.50 | 132.50 | 193,590 |
| 2022-12-15 | 135.00 | 135.00 | 132.50 | 134.00 | 326,598 |
| 2022-12-14 | 133.50 | 134.00 | 133.50 | 134.00 | 399,218 |
| 2022-12-13 | 134.00 | 134.00 | 134.00 | 133.75 | 315,914 |
| 2022-12-12 | 131.00 | 131.00 | 130.00 | 132.75 | 335,763 |
| 2022-12-09 | 133.00 | 137.50 | 131.00 | 137.50 | 247,311 |
| 2022-12-08 | 134.50 | 134.50 | 134.50 | 133.50 | 112,939 |
| 2022-12-07 | 134.50 | 135.00 | 134.50 | 134.50 | 219,711 |
| 2022-12-06 | 138.00 | 138.00 | 138.00 | 135.25 | 150,687 |
| 2022-12-05 | 136.50 | 138.00 | 136.00 | 138.00 | 377,939 |
| 2022-12-02 | 135.00 | 136.00 | 134.00 | 135.00 | 123,469 |
| 2022-12-01 | 135.00 | 136.00 | 135.00 | 134.50 | 199,908 |
| 2022-11-30 | 132.50 | 135.00 | 132.50 | 135.00 | 172,432 |
| 2022-11-29 | 134.00 | 136.00 | 133.00 | 133.75 | 198,093 |
| 2022-11-28 | 132.50 | 136.50 | 131.50 | 132.00 | 315,533 |
| 2022-11-25 | 133.00 | 135.50 | 133.00 | 134.25 | 134,129 |
| 2022-11-24 | 134.50 | 134.50 | 134.50 | 133.25 | 135,640 |
| 2022-11-23 | 137.00 | 137.50 | 132.00 | 134.00 | 298,248 |
| 2022-11-22 | 135.50 | 136.50 | 134.00 | 134.50 | 195,477 |
| 2022-11-21 | 132.50 | 132.50 | 130.00 | 132.00 | 216,982 |
| 2022-11-18 | 134.50 | 134.50 | 131.50 | 133.00 | 261,845 |
| 2022-11-17 | 135.50 | 136.50 | 131.50 | 133.00 | 362,475 |
| 2022-11-16 | 139.00 | 139.00 | 137.00 | 136.75 | 361,497 |
| 2022-11-15 | 140.50 | 145.00 | 135.50 | 136.50 | 261,445 |
| 2022-11-14 | 140.50 | 143.00 | 140.50 | 141.50 | 372,629 |
| 2022-11-11 | 141.00 | 145.00 | 139.50 | 145.00 | 592,011 |
| 2022-11-10 | 134.50 | 142.00 | 134.50 | 140.00 | 414,887 |
| 2022-11-09 | 134.00 | 136.00 | 134.00 | 136.00 | 217,877 |
| 2022-11-08 | 135.50 | 136.50 | 135.00 | 136.50 | 449,537 |
| 2022-11-07 | 137.50 | 137.50 | 135.00 | 135.50 | 602,420 |
| 2022-11-04 | 131.50 | 136.00 | 131.50 | 134.25 | 381,939 |
| 2022-11-03 | 128.50 | 132.00 | 128.50 | 130.50 | 214,245 |
| 2022-11-02 | 129.50 | 130.50 | 126.50 | 129.00 | 232,727 |
| 2022-11-01 | 127.00 | 131.00 | 127.00 | 129.50 | 189,015 |
| 2022-10-31 | 124.00 | 129.00 | 124.00 | 127.00 | 339,066 |
| 2022-10-28 | 129.00 | 129.00 | 127.50 | 126.25 | 201,969 |
| 2022-10-27 | 129.50 | 130.00 | 127.00 | 128.25 | 184,546 |
| 2022-10-26 | 125.50 | 128.00 | 125.00 | 127.00 | 364,373 |
| 2022-10-25 | 123.00 | 124.50 | 123.00 | 124.00 | 302,941 |
| 2022-10-24 | 123.50 | 125.00 | 123.50 | 124.00 | 573,650 |
| 2022-10-21 | 121.00 | 124.50 | 120.00 | 124.50 | 252,683 |
| 2022-10-20 | 118.50 | 121.50 | 117.00 | 121.50 | 222,979 |
| 2022-10-19 | 122.50 | 122.50 | 117.50 | 117.50 | 161,098 |
| 2022-10-18 | 120.00 | 122.00 | 118.00 | 118.00 | 126,022 |
| 2022-10-17 | 121.00 | 121.00 | 121.00 | 120.25 | 100,968 |
| 2022-10-14 | 120.00 | 124.00 | 117.50 | 119.00 | 225,086 |
| 2022-10-13 | 124.50 | 124.50 | 118.00 | 119.00 | 289,499 |
| 2022-10-12 | 123.50 | 125.50 | 120.50 | 121.00 | 158,961 |
| 2022-10-11 | 124.50 | 127.50 | 119.50 | 122.00 | 371,446 |
| 2022-10-10 | 127.00 | 128.00 | 123.50 | 127.00 | 341,261 |
| 2022-10-07 | 128.50 | 128.50 | 126.00 | 127.00 | 398,948 |
| 2022-10-06 | 125.00 | 127.50 | 123.50 | 127.50 | 139,746 |
| 2022-10-05 | 121.00 | 125.00 | 121.00 | 125.00 | 148,837 |
| 2022-10-04 | 123.50 | 123.50 | 121.50 | 123.50 | 232,871 |
| 2022-10-03 | 119.50 | 122.50 | 116.50 | 122.00 | 217,344 |
| 2022-09-30 | 117.00 | 117.50 | 116.00 | 117.50 | 275,891 |
| 2022-09-29 | 114.00 | 118.00 | 113.00 | 118.00 | 393,253 |
| 2022-09-28 | 118.00 | 120.00 | 112.50 | 120.00 | 613,757 |
| 2022-09-27 | 116.50 | 121.50 | 116.50 | 120.00 | 184,330 |
| 2022-09-26 | 124.00 | 127.50 | 115.00 | 119.50 | 526,862 |
| 2022-09-23 | 130.00 | 130.00 | 124.00 | 126.00 | 523,315 |
| 2022-09-22 | 129.00 | 131.00 | 128.00 | 131.00 | 271,789 |
| 2022-09-21 | 133.00 | 133.50 | 129.50 | 133.00 | 791,222 |
| 2022-09-20 | 132.50 | 133.00 | 129.50 | 133.00 | 433,440 |
| 2022-09-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-09-16 | 131.50 | 131.50 | 127.50 | 130.00 | 548,871 |
| 2022-09-15 | 131.00 | 133.00 | 129.00 | 130.00 | 223,111 |
| 2022-09-14 | 129.00 | 130.50 | 129.00 | 130.50 | 235,203 |
| 2022-09-13 | 133.00 | 135.50 | 128.50 | 130.50 | 346,819 |
| 2022-09-12 | 127.50 | 131.00 | 127.50 | 131.00 | 331,495 |
| 2022-09-09 | 125.00 | 127.50 | 123.50 | 127.50 | 302,163 |
| 2022-09-08 | 122.50 | 125.00 | 122.50 | 125.00 | 147,643 |
| 2022-09-07 | 124.50 | 124.50 | 121.00 | 124.00 | 268,679 |
| 2022-09-06 | 120.50 | 124.00 | 120.50 | 124.00 | 103,780 |
| 2022-09-05 | 123.50 | 123.50 | 123.50 | 124.00 | 220,569 |
| 2022-09-02 | 121.50 | 124.50 | 121.50 | 124.50 | 272,728 |
| 2022-09-01 | 126.00 | 126.00 | 118.50 | 119.75 | 795,619 |
| 2022-08-31 | 130.00 | 132.00 | 126.00 | 127.25 | 560,522 |
| 2022-08-30 | 131.50 | 134.00 | 130.00 | 132.50 | 725,369 |
| 2022-08-29 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2022-08-26 | 128.00 | 131.00 | 125.50 | 131.00 | 764,885 |
| 2022-08-25 | 126.50 | 127.00 | 125.00 | 127.00 | 333,242 |
| 2022-08-24 | 125.00 | 127.00 | 122.00 | 124.50 | 357,079 |
| 2022-08-23 | 122.00 | 124.50 | 121.00 | 121.00 | 409,708 |
| 2022-08-22 | 123.50 | 123.50 | 121.00 | 121.75 | 313,559 |
| 2022-08-19 | 124.00 | 124.50 | 123.00 | 124.50 | 218,200 |
| 2022-08-18 | 121.00 | 123.50 | 121.00 | 123.50 | 201,393 |
| 2022-08-17 | 118.50 | 121.50 | 118.50 | 121.50 | 343,910 |
| 2022-08-16 | 122.50 | 122.50 | 118.50 | 121.00 | 356,490 |
| 2022-08-15 | 120.00 | 122.00 | 120.00 | 120.00 | 582,004 |
| 2022-08-12 | 114.50 | 119.00 | 114.50 | 118.00 | 473,832 |
| 2022-08-11 | 114.50 | 118.00 | 114.00 | 115.50 | 427,784 |
| 2022-08-10 | 112.00 | 115.00 | 111.50 | 115.00 | 260,167 |
| 2022-08-09 | 111.00 | 114.50 | 111.00 | 112.50 | 223,507 |
| 2022-08-08 | 115.00 | 115.00 | 110.50 | 110.50 | 348,134 |
| 2022-08-05 | 116.00 | 116.00 | 106.00 | 114.50 | 486,868 |
| 2022-08-04 | 113.00 | 116.00 | 113.00 | 116.00 | 146,006 |
| 2022-08-03 | 112.50 | 116.00 | 112.50 | 113.00 | 330,821 |
| 2022-08-02 | 114.50 | 117.00 | 114.50 | 116.00 | 263,476 |
| 2022-08-01 | 115.50 | 118.50 | 112.50 | 115.00 | 1,022,396 |
| 2022-07-29 | 111.50 | 116.00 | 111.50 | 114.00 | 381,324 |
| 2022-07-28 | 108.00 | 111.00 | 106.50 | 111.00 | 410,736 |
| 2022-07-27 | 108.50 | 109.00 | 107.50 | 108.00 | 147,075 |
| 2022-07-26 | 108.00 | 110.50 | 108.00 | 108.00 | 312,257 |
| 2022-07-25 | 108.00 | 109.50 | 107.00 | 108.00 | 545,400 |
| 2022-07-22 | 106.00 | 108.50 | 105.00 | 105.00 | 270,455 |
| 2022-07-21 | 103.00 | 105.00 | 102.50 | 103.50 | 1,022,488 |
| 2022-07-20 | 100.00 | 107.00 | 99.00 | 107.00 | 489,040 |
| 2022-07-19 | 99.00 | 104.00 | 99.00 | 104.00 | 341,525 |
| 2022-07-18 | 101.00 | 101.50 | 101.00 | 101.50 | 638,899 |
| 2022-07-15 | 100.00 | 101.50 | 98.80 | 99.40 | 520,110 |
| 2022-07-14 | 102.50 | 102.50 | 97.80 | 97.80 | 332,813 |
| 2022-07-13 | 100.00 | 102.50 | 98.60 | 98.60 | 451,283 |
| 2022-07-12 | 103.50 | 103.50 | 100.50 | 100.50 | 748,136 |
| 2022-07-11 | 103.00 | 105.00 | 100.50 | 100.50 | 593,352 |
| 2022-07-08 | 101.50 | 106.50 | 101.50 | 102.50 | 482,076 |
| 2022-07-07 | 101.00 | 105.00 | 101.00 | 103.50 | 857,397 |
| 2022-07-06 | 106.00 | 106.00 | 100.00 | 100.00 | 919,758 |
| 2022-07-05 | 106.00 | 109.50 | 103.00 | 103.00 | 686,704 |
| 2022-07-04 | 106.00 | 109.50 | 106.00 | 108.00 | 380,164 |
| 2022-07-01 | 108.50 | 108.50 | 106.00 | 106.00 | 230,298 |
| 2022-06-30 | 106.50 | 109.50 | 105.00 | 107.00 | 501,023 |
| 2022-06-29 | 112.00 | 115.00 | 110.50 | 111.00 | 278,142 |
| 2022-06-28 | 112.50 | 115.00 | 111.50 | 114.00 | 724,438 |
| 2022-06-27 | 110.50 | 112.50 | 109.00 | 109.00 | 731,863 |
| 2022-06-24 | 105.00 | 108.00 | 105.00 | 106.50 | 835,663 |
| 2022-06-23 | 110.50 | 110.50 | 105.00 | 106.50 | 1,531,683 |
| 2022-06-22 | 114.50 | 116.50 | 110.50 | 111.00 | 1,121,788 |
| 2022-06-21 | 123.00 | 125.00 | 116.00 | 117.00 | 1,063,867 |
| 2022-06-20 | 131.00 | 131.00 | 122.00 | 123.00 | 607,268 |
| 2022-06-17 | 124.50 | 133.00 | 122.00 | 130.00 | 4,773,897 |
| 2022-06-16 | 134.50 | 134.50 | 119.50 | 122.00 | 789,700 |
| 2022-06-15 | 137.00 | 139.00 | 136.00 | 137.00 | 384,470 |
| 2022-06-14 | 136.50 | 140.00 | 133.00 | 139.00 | 666,859 |
| 2022-06-13 | 144.00 | 144.00 | 136.50 | 136.50 | 527,839 |
| 2022-06-10 | 150.00 | 150.00 | 136.50 | 141.00 | 647,846 |
| 2022-06-09 | 150.00 | 150.00 | 144.00 | 145.50 | 506,694 |
| 2022-06-08 | 151.00 | 151.00 | 146.50 | 148.50 | 553,504 |
| 2022-06-07 | 149.50 | 150.00 | 144.00 | 145.00 | 732,116 |
| 2022-06-06 | 145.00 | 150.50 | 142.50 | 150.50 | 941,336 |
| 2022-06-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-06-02 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2022-06-01 | 145.50 | 145.50 | 140.50 | 145.00 | 729,509 |
| 2022-05-31 | 140.00 | 145.00 | 140.00 | 142.00 | 802,375 |
| 2022-05-30 | 134.50 | 140.00 | 134.50 | 136.00 | 751,051 |
| 2022-05-27 | 137.00 | 138.50 | 135.00 | 135.00 | 322,866 |
| 2022-05-26 | 136.50 | 137.00 | 136.50 | 137.00 | 405,243 |
| 2022-05-25 | 133.00 | 137.00 | 133.00 | 137.00 | 277,704 |
| 2022-05-24 | 137.50 | 137.50 | 135.00 | 137.50 | 363,994 |
| 2022-05-23 | 137.50 | 138.00 | 134.50 | 135.00 | 630,897 |
| 2022-05-20 | 134.50 | 135.50 | 133.50 | 135.50 | 517,418 |
| 2022-05-19 | 133.50 | 136.00 | 130.00 | 131.00 | 406,354 |
| 2022-05-18 | 135.50 | 136.00 | 133.50 | 133.50 | 654,928 |
| 2022-05-17 | 125.00 | 134.00 | 125.00 | 133.50 | 511,565 |
| 2022-05-16 | 122.00 | 125.00 | 120.00 | 125.00 | 304,408 |
| 2022-05-13 | 122.50 | 124.50 | 117.00 | 119.00 | 494,586 |
| 2022-05-12 | 127.50 | 127.50 | 117.50 | 118.00 | 757,431 |
| 2022-05-11 | 131.00 | 131.00 | 127.00 | 127.50 | 517,704 |
| 2022-05-10 | 129.50 | 132.00 | 128.00 | 129.50 | 479,838 |
| 2022-05-09 | 137.00 | 137.00 | 128.50 | 128.50 | 520,011 |
| 2022-05-06 | 134.00 | 137.50 | 132.00 | 137.50 | 747,535 |
| 2022-05-05 | 131.50 | 140.00 | 131.50 | 132.00 | 647,727 |
| 2022-05-04 | 125.00 | 132.00 | 125.00 | 132.00 | 393,485 |
| 2022-05-03 | 125.00 | 130.00 | 125.00 | 127.00 | 334,582 |
| 2022-05-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-04-29 | 128.50 | 131.50 | 128.50 | 130.00 | 332,045 |
| 2022-04-28 | 129.00 | 129.00 | 125.50 | 128.50 | 428,718 |
| 2022-04-27 | 124.50 | 129.00 | 122.00 | 127.00 | 587,495 |
| 2022-04-26 | 124.00 | 126.50 | 120.50 | 120.50 | 440,974 |
| 2022-04-25 | 132.00 | 132.00 | 121.00 | 127.50 | 766,629 |
| 2022-04-22 | 136.50 | 136.50 | 131.00 | 133.50 | 551,406 |
| 2022-04-21 | 138.00 | 138.50 | 137.00 | 138.00 | 400,297 |
| 2022-04-20 | 136.50 | 138.50 | 136.00 | 138.00 | 533,035 |
| 2022-04-19 | 137.50 | 140.00 | 137.00 | 139.50 | 767,837 |
| 2022-04-18 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-04-15 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2022-04-14 | 136.00 | 137.50 | 134.50 | 137.50 | 549,511 |
| 2022-04-13 | 134.50 | 136.50 | 132.00 | 135.00 | 501,045 |
| 2022-04-12 | 136.00 | 136.00 | 135.50 | 135.50 | 542,189 |
| 2022-04-11 | 136.00 | 139.00 | 134.50 | 133.00 | 509,294 |
| 2022-04-08 | 133.50 | 136.00 | 132.00 | 136.00 | 597,827 |
| 2022-04-07 | 133.50 | 135.00 | 132.50 | 134.00 | 1,030,408 |
| 2022-04-06 | 133.00 | 133.50 | 132.00 | 133.50 | 747,819 |
| 2022-04-05 | 131.50 | 132.50 | 131.00 | 132.50 | 527,282 |
| 2022-04-04 | 130.00 | 131.00 | 129.50 | 131.00 | 486,069 |
| 2022-04-01 | 127.00 | 130.00 | 127.00 | 130.00 | 322,179 |
| 2022-03-31 | 131.00 | 131.50 | 127.00 | 127.00 | 710,917 |
| 2022-03-30 | 132.00 | 134.50 | 127.50 | 131.00 | 522,864 |
| 2022-03-29 | 131.50 | 135.00 | 129.00 | 131.50 | 803,292 |
| 2022-03-28 | 134.00 | 134.00 | 131.00 | 133.00 | 646,834 |
| 2022-03-25 | 132.50 | 133.50 | 131.00 | 133.00 | 688,576 |
| 2022-03-24 | 132.00 | 134.50 | 131.00 | 133.00 | 1,224,141 |
| 2022-03-23 | 129.00 | 134.50 | 128.50 | 134.00 | 522,442 |
| 2022-03-22 | 126.50 | 129.00 | 126.50 | 129.00 | 419,970 |
| 2022-03-21 | 122.50 | 124.50 | 122.50 | 123.50 | 673,394 |
| 2022-03-18 | 121.00 | 122.50 | 120.50 | 121.50 | 322,685 |
| 2022-03-17 | 120.00 | 121.50 | 119.00 | 119.00 | 566,385 |
| 2022-03-16 | 118.50 | 124.00 | 118.00 | 118.50 | 630,236 |
| 2022-03-15 | 123.50 | 123.50 | 114.00 | 117.25 | 2,107,338 |
| 2022-03-14 | 124.50 | 127.50 | 124.00 | 123.25 | 721,488 |
| 2022-03-11 | 128.50 | 128.50 | 126.50 | 126.50 | 794,091 |
| 2022-03-10 | 128.00 | 132.50 | 128.00 | 128.00 | 1,029,255 |
| 2022-03-09 | 136.50 | 136.50 | 127.50 | 130.50 | 1,481,776 |
| 2022-03-08 | 139.00 | 139.00 | 133.00 | 133.75 | 1,385,839 |
| 2022-03-07 | 129.00 | 138.50 | 129.00 | 135.25 | 2,134,797 |
| 2022-03-04 | 135.00 | 135.00 | 126.00 | 129.50 | 967,452 |
| 2022-03-03 | 128.50 | 136.00 | 128.00 | 132.00 | 1,847,121 |
| 2022-03-02 | 125.00 | 128.00 | 124.50 | 125.50 | 3,441,332 |
| 2022-03-01 | 123.00 | 124.50 | 123.00 | 124.75 | 1,547,997 |
| 2022-02-28 | 117.50 | 121.00 | 117.00 | 120.50 | 1,373,021 |
| 2022-02-25 | 116.00 | 117.00 | 116.00 | 117.50 | 274,447 |
| 2022-02-24 | 114.50 | 114.50 | 110.00 | 112.50 | 829,518 |
| 2022-02-23 | 116.00 | 116.00 | 114.00 | 116.00 | 922,350 |
| 2022-02-22 | 118.00 | 119.00 | 116.00 | 116.00 | 568,318 |
| 2022-02-21 | 117.00 | 117.50 | 115.50 | 116.00 | 705,316 |
| 2022-02-18 | 116.00 | 116.00 | 115.00 | 114.25 | 267,949 |
| 2022-02-17 | 116.50 | 116.50 | 114.00 | 115.00 | 340,811 |
| 2022-02-16 | 116.50 | 117.00 | 116.00 | 116.50 | 391,789 |
| 2022-02-15 | 116.50 | 116.50 | 116.50 | 115.75 | 337,502 |
| 2022-02-14 | 116.00 | 116.50 | 113.00 | 115.00 | 670,705 |
| 2022-02-11 | 117.00 | 117.00 | 117.00 | 117.00 | 191,788 |
| 2022-02-10 | 116.00 | 116.00 | 116.00 | 116.75 | 311,736 |
| 2022-02-09 | 116.50 | 116.50 | 116.00 | 116.00 | 844,148 |
| 2022-02-08 | 115.50 | 116.50 | 115.50 | 115.00 | 571,941 |
| 2022-02-07 | 113.50 | 115.00 | 113.00 | 115.00 | 753,024 |
| 2022-02-04 | 114.50 | 114.50 | 112.00 | 113.50 | 554,581 |
| 2022-02-03 | 113.50 | 114.00 | 113.00 | 114.00 | 916,956 |
| 2022-02-02 | 113.00 | 113.50 | 112.50 | 112.50 | 500,029 |
| 2022-02-01 | 109.00 | 112.00 | 109.00 | 111.25 | 626,809 |
| 2022-01-31 | 113.00 | 113.00 | 110.00 | 110.00 | 704,613 |
| 2022-01-28 | 113.00 | 113.00 | 108.50 | 109.00 | 527,987 |
| 2022-01-27 | 108.50 | 112.00 | 108.50 | 111.25 | 1,180,414 |
| 2022-01-26 | 106.50 | 109.50 | 106.50 | 108.00 | 325,994 |
| 2022-01-25 | 105.00 | 106.00 | 103.50 | 103.50 | 495,517 |
| 2022-01-24 | 111.00 | 111.50 | 101.50 | 104.00 | 998,235 |
| 2022-01-21 | 113.50 | 114.00 | 109.50 | 110.00 | 576,154 |
| 2022-01-20 | 116.50 | 116.50 | 113.00 | 114.50 | 1,432,715 |
| 2022-01-19 | 115.00 | 118.50 | 115.00 | 116.50 | 2,471,083 |
| 2022-01-18 | 115.50 | 115.50 | 114.00 | 114.25 | 895,643 |
| 2022-01-17 | 114.50 | 115.00 | 114.00 | 114.25 | 1,183,139 |
| 2022-01-14 | 114.50 | 114.50 | 111.50 | 112.75 | 1,123,383 |
| 2022-01-13 | 110.00 | 114.50 | 110.00 | 113.75 | 1,037,943 |
| 2022-01-12 | 110.50 | 111.50 | 110.00 | 110.50 | 1,318,712 |
| 2022-01-11 | 107.50 | 109.50 | 107.50 | 108.50 | 1,549,156 |
| 2022-01-10 | 106.00 | 108.00 | 105.00 | 107.25 | 1,162,253 |
| 2022-01-07 | 104.00 | 104.00 | 104.00 | 104.75 | 317,533 |
| 2022-01-06 | 105.50 | 105.50 | 105.00 | 105.00 | 226,388 |
| 2022-01-05 | 106.00 | 106.00 | 103.00 | 104.75 | 509,155 |
| 2022-01-04 | 102.00 | 107.00 | 100.00 | 104.75 | 674,422 |
| 2022-01-03 | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 2021-12-31 | 103.00 | 103.00 | 103.00 | 100.70 | 162,414 |
| 2021-12-30 | 100.00 | 103.00 | 100.00 | 101.10 | 156,790 |
| 2021-12-29 | 98.80 | 101.50 | 98.80 | 100.35 | 362,529 |
| 2021-12-28 | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 2021-12-27 | 98.60 | 98.60 | 98.60 | 98.60 | 0 |
| 2021-12-24 | 98.40 | 100.00 | 96.00 | 98.60 | 201,060 |
| 2021-12-23 | 99.00 | 100.00 | 99.00 | 99.30 | 195,135 |
| 2021-12-22 | 98.40 | 100.00 | 98.40 | 98.60 | 210,545 |
| 2021-12-21 | 97.80 | 99.80 | 97.80 | 99.10 | 114,496 |
| 2021-12-20 | 99.80 | 99.80 | 97.00 | 96.90 | 94,657 |
| 2021-12-17 | 98.40 | 98.40 | 98.40 | 99.00 | 43,086 |
| 2021-12-16 | 97.40 | 99.00 | 97.00 | 98.20 | 328,702 |
| 2021-12-15 | 97.80 | 98.40 | 97.80 | 98.40 | 146,245 |
| 2021-12-14 | 98.40 | 98.40 | 98.40 | 97.80 | 230,620 |
| 2021-12-13 | 98.00 | 99.20 | 97.60 | 98.10 | 314,691 |
| 2021-12-10 | 99.75 | 100.25 | 99.75 | 100.25 | 382,111 |
| 2021-12-09 | 99.80 | 100.50 | 98.80 | 99.75 | 226,421 |
| 2021-12-08 | 98.80 | 99.40 | 96.60 | 98.50 | 437,759 |
| 2021-12-07 | 97.40 | 99.00 | 97.40 | 98.50 | 152,997 |
| 2021-12-06 | 98.40 | 98.40 | 97.00 | 97.00 | 211,409 |
| 2021-12-03 | 96.40 | 98.60 | 96.40 | 98.40 | 328,394 |
| 2021-12-02 | 95.40 | 96.60 | 95.40 | 95.80 | 344,109 |
| 2021-12-01 | 98.00 | 98.40 | 96.00 | 97.00 | 260,777 |
| 2021-11-30 | 95.20 | 96.80 | 95.20 | 96.70 | 217,307 |
| 2021-11-29 | 96.80 | 97.00 | 96.00 | 97.00 | 423,420 |
| 2021-11-26 | 97.40 | 97.40 | 94.20 | 95.70 | 537,253 |
| 2021-11-25 | 99.00 | 101.00 | 99.00 | 99.50 | 376,367 |
| 2021-11-24 | 98.20 | 98.40 | 98.20 | 99.20 | 164,008 |
| 2021-11-23 | 97.80 | 99.80 | 97.80 | 99.80 | 105,465 |
| 2021-11-22 | 97.40 | 98.00 | 97.40 | 98.95 | 365,149 |
| 2021-11-19 | 97.40 | 97.40 | 97.40 | 98.60 | 294,027 |
| 2021-11-18 | 98.00 | 98.00 | 98.00 | 97.80 | 197,644 |
| 2021-11-17 | 99.80 | 101.00 | 97.80 | 99.70 | 288,792 |
| 2021-11-16 | 97.60 | 98.00 | 97.60 | 99.30 | 327,244 |
| 2021-11-15 | 99.20 | 99.20 | 98.20 | 98.80 | 439,930 |
| 2021-11-12 | 99.30 | 99.30 | 99.20 | 99.20 | 116,272 |
| 2021-11-11 | 98.00 | 99.00 | 98.00 | 99.30 | 201,912 |
| 2021-11-10 | 98.00 | 98.60 | 95.80 | 97.90 | 199,287 |
| 2021-11-09 | 97.20 | 97.20 | 97.20 | 97.80 | 336,198 |
| 2021-11-08 | 99.60 | 99.60 | 97.60 | 98.30 | 254,761 |
| 2021-11-05 | 98.00 | 98.20 | 98.00 | 97.60 | 242,179 |
| 2021-11-04 | 97.00 | 98.00 | 97.00 | 97.50 | 370,112 |
| 2021-11-03 | 97.20 | 97.20 | 95.60 | 96.80 | 486,158 |
| 2021-11-02 | 97.40 | 97.40 | 96.80 | 97.10 | 227,158 |
| 2021-11-01 | 99.60 | 99.60 | 99.60 | 98.50 | 396,277 |
| 2021-10-29 | 100.00 | 100.00 | 99.60 | 99.60 | 183,459 |
| 2021-10-28 | 100.00 | 100.00 | 98.00 | 98.60 | 350,139 |
| 2021-10-27 | 99.80 | 100.50 | 98.80 | 100.15 | 200,079 |
| 2021-10-26 | 100.00 | 101.00 | 100.00 | 100.25 | 446,765 |
| 2021-10-25 | 100.50 | 101.00 | 100.50 | 100.75 | 319,365 |
| 2021-10-22 | 100.00 | 100.50 | 99.80 | 100.25 | 409,096 |
| 2021-10-21 | 102.50 | 102.50 | 98.00 | 99.00 | 1,068,350 |
| 2021-10-20 | 103.00 | 103.00 | 102.50 | 102.50 | 396,615 |
| 2021-10-19 | 104.50 | 104.50 | 103.50 | 103.00 | 762,834 |
| 2021-10-18 | 101.50 | 104.00 | 100.50 | 103.00 | 1,001,058 |
| 2021-10-15 | 99.60 | 102.00 | 99.60 | 100.75 | 702,332 |
| 2021-10-14 | 99.20 | 99.20 | 99.20 | 99.30 | 289,854 |
| 2021-10-13 | 99.40 | 99.40 | 99.40 | 98.20 | 392,434 |
| 2021-10-12 | 98.60 | 99.40 | 98.00 | 98.60 | 350,775 |
| 2021-10-11 | 97.80 | 97.80 | 96.80 | 98.40 | 811,703 |
| 2021-10-08 | 95.40 | 97.60 | 95.40 | 95.50 | 664,452 |
| 2021-10-07 | 96.00 | 96.80 | 96.00 | 94.80 | 331,765 |
| 2021-10-06 | 96.00 | 96.00 | 94.00 | 94.00 | 346,815 |
| 2021-10-05 | 95.00 | 95.40 | 93.80 | 94.60 | 614,181 |
| 2021-10-04 | 92.60 | 95.00 | 92.60 | 93.70 | 461,559 |
| 2021-10-01 | 92.20 | 94.00 | 91.40 | 91.70 | 737,311 |
| 2021-09-30 | 91.40 | 93.00 | 91.40 | 91.80 | 553,415 |
| 2021-09-29 | 89.50 | 89.90 | 89.50 | 89.90 | 302,745 |
| 2021-09-28 | 88.80 | 92.40 | 88.80 | 89.50 | 482,265 |
| 2021-09-27 | 87.40 | 88.40 | 87.40 | 87.60 | 810,065 |
| 2021-09-24 | 88.00 | 88.00 | 86.20 | 87.40 | 280,678 |
| 2021-09-23 | 88.40 | 88.40 | 88.40 | 86.90 | 219,716 |
| 2021-09-22 | 87.20 | 87.20 | 87.20 | 87.50 | 345,666 |
| 2021-09-21 | 85.60 | 85.80 | 85.40 | 86.20 | 472,791 |
| 2021-09-20 | 86.80 | 87.00 | 85.80 | 85.80 | 433,542 |
| 2021-09-17 | 88.00 | 88.00 | 87.80 | 88.20 | 258,073 |
| 2021-09-16 | 88.80 | 88.80 | 88.80 | 88.60 | 292,754 |
| 2021-09-15 | 90.40 | 90.40 | 89.20 | 89.70 | 213,976 |
| 2021-09-14 | 89.00 | 90.40 | 89.00 | 89.10 | 84,662 |
| 2021-09-13 | 90.20 | 90.20 | 90.00 | 89.40 | 336,076 |
| 2021-09-10 | 88.00 | 89.40 | 88.00 | 88.60 | 353,078 |
| 2021-09-09 | 88.60 | 89.20 | 86.80 | 89.20 | 608,849 |
| 2021-09-08 | 91.20 | 91.20 | 89.20 | 89.70 | 322,993 |
| 2021-09-07 | 92.00 | 92.00 | 90.60 | 91.00 | 313,590 |
| 2021-09-06 | 89.60 | 92.00 | 89.60 | 92.00 | 354,397 |
| 2021-09-03 | 88.50 | 88.50 | 88.50 | 88.50 | 291,144 |
| 2021-09-02 | 89.20 | 89.20 | 89.20 | 88.50 | 352,552 |
| 2021-09-01 | 89.00 | 89.00 | 87.80 | 87.80 | 360,102 |
| 2021-08-31 | 88.20 | 89.00 | 88.20 | 88.70 | 1,070,222 |
| 2021-08-30 | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 2021-08-27 | 88.00 | 89.00 | 88.00 | 88.70 | 202,099 |
| 2021-08-26 | 86.40 | 86.40 | 86.40 | 87.90 | 180,633 |
| 2021-08-25 | 86.40 | 88.20 | 86.40 | 87.90 | 364,989 |
| 2021-08-24 | 89.00 | 89.00 | 87.20 | 87.20 | 629,450 |
| 2021-08-23 | 85.00 | 88.40 | 85.00 | 87.00 | 195,616 |
| 2021-08-20 | 87.00 | 87.00 | 85.40 | 86.00 | 592,802 |
| 2021-08-19 | 89.80 | 89.80 | 85.40 | 85.70 | 437,342 |
| 2021-08-18 | 87.20 | 88.00 | 87.00 | 87.70 | 642,883 |
| 2021-08-17 | 89.20 | 89.20 | 89.20 | 87.70 | 371,696 |
| 2021-08-16 | 89.20 | 89.20 | 87.20 | 88.00 | 663,462 |
| 2021-08-13 | 89.20 | 89.20 | 89.20 | 89.40 | 129,948 |
| 2021-08-12 | 89.20 | 89.20 | 89.00 | 89.00 | 243,490 |
| 2021-08-11 | 89.20 | 90.60 | 88.20 | 89.20 | 252,453 |
| 2021-08-10 | 89.80 | 89.80 | 89.40 | 89.10 | 181,726 |
| 2021-08-09 | 92.00 | 92.00 | 88.00 | 88.90 | 1,141,972 |
| 2021-08-06 | 92.40 | 92.40 | 92.40 | 90.60 | 158,897 |
| 2021-08-05 | 92.00 | 92.40 | 91.00 | 91.20 | 175,918 |
| 2021-08-04 | 89.80 | 90.20 | 89.80 | 90.30 | 204,952 |
| 2021-08-03 | 88.80 | 90.60 | 88.80 | 90.10 | 858,647 |
| 2021-08-02 | 91.00 | 91.00 | 91.00 | 90.80 | 172,063 |
| 2021-07-30 | 90.50 | 90.50 | 90.00 | 90.00 | 260,656 |
| 2021-07-29 | 88.00 | 90.80 | 88.00 | 90.50 | 796,402 |
| 2021-07-28 | 88.00 | 89.60 | 87.20 | 89.00 | 587,027 |