Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-25 | 4.00 | 4.00 | 3.75 | 3.75 | 131,478 |
| 2023-04-24 | 4.25 | 4.25 | 4.25 | 4.25 | 56,567 |
| 2023-04-21 | 4.50 | 4.50 | 4.25 | 4.25 | 271,987 |
| 2023-04-20 | 4.50 | 4.50 | 4.50 | 4.50 | 51,240 |
| 2023-04-19 | 4.75 | 4.75 | 4.50 | 4.50 | 81,970 |
| 2023-04-18 | 5.25 | 5.25 | 4.75 | 4.75 | 135,699 |
| 2023-04-17 | 5.25 | 5.25 | 5.25 | 5.25 | 69,590 |
| 2023-04-14 | 5.50 | 6.00 | 5.25 | 5.25 | 84,493 |
| 2023-04-13 | 5.50 | 5.50 | 5.50 | 5.50 | 7,936 |
| 2023-04-12 | 5.50 | 5.50 | 5.50 | 5.50 | 859 |
| 2023-04-11 | 5.50 | 5.50 | 5.50 | 5.50 | 49,469 |
| 2023-04-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-04-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-04-06 | 5.50 | 5.50 | 5.50 | 5.50 | 40,269 |
| 2023-04-05 | 5.25 | 5.50 | 5.25 | 5.50 | 143,688 |
| 2023-04-04 | 5.75 | 6.25 | 5.25 | 5.25 | 18,104 |
| 2023-04-03 | 7.50 | 7.50 | 6.25 | 6.25 | 88,876 |
| 2023-03-31 | 10.00 | 10.00 | 7.50 | 7.50 | 151,249 |
| 2023-03-30 | 11.00 | 12.10 | 12.10 | 12.10 | 40,494 |
| 2023-03-29 | 14.50 | 15.50 | 11.00 | 11.00 | 38,239 |
| 2023-03-28 | 18.00 | 18.00 | 16.00 | 16.00 | 5,075 |