Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Beacon Energy. Share Price
Beacon Energy. Share Trades

Beacon Energy. Share Trades

Beacon Energy. share trades.

The following table shows today's trades for Beacon Energy.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BCE.L
Share PriceBCE.L
ChartsBCE.L
TradesBCE.L
HistoryCompare
BCE.LBCE.L
Share NewsBCE.L
RNSBCE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:44:08 - 09-May-24 0.065 10,000,000 Unknown* 0.055 0.065
15:25:50 - 09-May-24 0.061 6,689 Buy* 0.055 0.065
14:18:41 - 09-May-24 0.061 801,647 Buy* 0.055 0.065
13:40:48 - 09-May-24 0.06 45,000 Buy* 0.055 0.06
13:33:59 - 09-May-24 0.058 17,526,739 Sell* 0.055 0.065
10:48:48 - 09-May-24 0.062 1,000,000 Unknown* 0.055 0.06
10:48:48 - 09-May-24 0.062 -1,000,000 Unknown* 0.055 0.06
13:10:52 - 09-May-24 0.06 2,050 Buy* 0.055 0.06
13:10:52 - 09-May-24 0.06 16,666 Buy* 0.055 0.06
13:10:22 - 09-May-24 0.06 5,000,000 Sell* 0.06 0.065
13:08:44 - 09-May-24 0.06 5,000,000 Sell* 0.06 0.065
12:45:26 - 09-May-24 0.061 362,601 Sell* 0.06 0.065
12:33:32 - 09-May-24 0.06 34,202 Sell* 0.06 0.065
12:19:20 - 09-May-24 0.061 12,215 Sell* 0.06 0.065
11:41:31 - 09-May-24 0.06 28,000 Sell* 0.06 0.065
11:37:44 - 09-May-24 0.061 1,045,323 Sell* 0.06 0.065
11:22:34 - 09-May-24 0.06 8,583,008 Sell* 0.06 0.065
10:49:26 - 09-May-24 0.062 866,242 Sell* 0.06 0.065
10:48:48 - 09-May-24 0.062 1,000,000 Sell* 0.06 0.065
10:37:18 - 09-May-24 0.06 2,540,607 Sell* 0.06 0.065
10:27:09 - 09-May-24 0.062 955,500 Sell* 0.06 0.065
10:27:08 - 09-May-24 0.06 1,000,000 Sell* 0.06 0.065
10:11:27 - 09-May-24 0.061 11,408,787 Sell* 0.06 0.065
08:57:59 - 09-May-24 0.062 1,103,418 Sell* 0.06 0.065
08:55:32 - 09-May-24 0.062 1,585,615 Sell* 0.06 0.065
08:14:06 - 09-May-24 0.062 300,880 Sell* 0.06 0.065
08:08:11 - 09-May-24 0.061 5,000,000 Sell* 0.06 0.065
07:59:11 - 09-May-24 0.063 472,813 Buy* 0.06 0.065
07:35:48 - 09-May-24 0.062 1,000,000 Sell* 0.06 0.065
07:35:17 - 09-May-24 0.062 1,600,000 Sell* 0.06 0.065
07:35:10 - 09-May-24 0.062 166,479 Sell* 0.06 0.065
07:18:11 - 09-May-24 0.065 6,000,000 Buy* 0.06 0.065
07:15:07 - 09-May-24 0.062 3,625,600 Sell* 0.06 0.065
07:08:32 - 09-May-24 0.06 707,272 Sell* 0.06 0.065
07:08:09 - 09-May-24 0.06 707,272 Sell* 0.06 0.065
07:02:30 - 09-May-24 0.062 800,912 Sell* 0.06 0.065
07:01:06 - 09-May-24 0.061 8,500,000 Sell* 0.06 0.065
Top Risers
Share Change
Tertiary Minerals (TYM)0.10525%
Angle (AGL)23.5020.51%
Belluscura (BELL)9.2518.75%
Light Science (LST)3.0018.52%
Microsalt (SALT)78.5017.78%
Top Fallers
Share Change
Mobile Tornado (MBT)2.40-23.73%
Empyrean (EME)0.40-21.21%
Eqtec (EQT)1.25-14.29%
Metals Exploration (MTL)4.50-14.29%
Thor Energy (THR)1.05-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Baron Oil (BOIL)0.07261,755,698
Premier African Minerals (PREM)0.195244,130,152
Echo Energy (ECHO)0.004210,502,452
Mosman Oil Gas (MSMN)0.0175173,872,607

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.