Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:48:49 - 09-May-24 | 1,350.00 | 7 | Buy* | 1,325.00 | 1,350.00 |
14:39:55 - 09-May-24 | 1,336.00 | 178 | Sell* | 1,325.00 | 1,350.00 |
13:24:38 - 09-May-24 | 1,349.875 | 1,150 | Buy* | 1,325.00 | 1,350.00 |
13:06:12 - 09-May-24 | 1,334.50 | 560 | Sell* | 1,325.00 | 1,350.00 |
12:56:44 - 09-May-24 | 1,343.125 | 73 | Buy* | 1,325.00 | 1,350.00 |
10:32:22 - 09-May-24 | 1,334.40 | 390 | Sell* | 1,325.00 | 1,350.00 |
09:48:44 - 09-May-24 | 1,334.40 | 50 | Sell* | 1,325.00 | 1,350.00 |
09:47:28 - 09-May-24 | 1,349.875 | 450 | Buy* | 1,325.00 | 1,350.00 |
08:27:43 - 09-May-24 | 1,344.00 | 372 | Buy* | 1,325.00 | 1,345.00 |
07:36:28 - 09-May-24 | 1,345.00 | 243 | Sell* | 1,345.00 | 1,355.00 |
07:36:28 - 09-May-24 | 1,345.00 | 36 | Buy* | 1,325.00 | 1,345.00 |
07:36:28 - 09-May-24 | 1,345.00 | 200 | Buy* | 1,325.00 | 1,345.00 |
07:16:13 - 09-May-24 | 1,332.50 | 523 | Sell* | 1,325.00 | 1,345.00 |