Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 10,013 |
| 2024-05-07 | 1,330.00 | 1,337.50 | 1,330.00 | 1,337.50 | 12,438 |
| 2024-05-06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2024-05-03 | 1,300.00 | 1,345.00 | 1,300.00 | 1,330.00 | 13,801 |
| 2024-05-02 | 1,285.00 | 1,295.00 | 1,285.00 | 1,297.50 | 11,839 |
| 2024-05-01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,277.50 | 15,051 |
| 2024-04-30 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 22,157 |
| 2024-04-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 7,983 |
| 2024-04-26 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 7,817 |
| 2024-04-25 | 1,290.00 | 1,295.00 | 1,290.00 | 1,287.50 | 61,923 |
| 2024-04-24 | 1,285.00 | 1,300.00 | 1,285.00 | 1,295.00 | 69,703 |
| 2024-04-23 | 1,300.00 | 1,310.00 | 1,295.00 | 1,295.00 | 67,303 |
| 2024-04-22 | 1,300.00 | 1,300.00 | 1,280.00 | 1,295.00 | 6,807 |
| 2024-04-19 | 1,290.00 | 1,290.00 | 1,280.00 | 1,282.50 | 8,610 |
| 2024-04-18 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 6,235 |
| 2024-04-17 | 1,295.00 | 1,295.00 | 1,295.00 | 1,292.50 | 28,085 |
| 2024-04-16 | 1,295.00 | 1,295.00 | 1,295.00 | 1,297.50 | 15,392 |
| 2024-04-15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 24,598 |
| 2024-04-12 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 22,346 |
| 2024-04-11 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 16,241 |
| 2024-04-10 | 1,335.00 | 1,335.00 | 1,325.00 | 1,320.00 | 40,073 |
| 2024-04-09 | 1,300.00 | 1,325.00 | 1,300.00 | 1,332.50 | 14,309 |
| 2024-04-08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,330.00 | 10,174 |
| 2024-04-05 | 1,305.00 | 1,315.00 | 1,300.00 | 1,315.00 | 9,733 |
| 2024-04-04 | 1,320.00 | 1,335.00 | 1,320.00 | 1,337.50 | 27,252 |
| 2024-04-03 | 1,325.00 | 1,332.50 | 1,325.00 | 1,332.50 | 27,140 |
| 2024-04-02 | 1,330.00 | 1,355.00 | 1,325.00 | 1,325.00 | 25,354 |
| 2024-04-01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2024-03-29 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2024-03-28 | 1,325.00 | 1,350.00 | 1,325.00 | 1,350.00 | 41,473 |
| 2024-03-27 | 1,300.00 | 1,330.00 | 1,300.00 | 1,335.00 | 14,459 |
| 2024-03-26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,327.50 | 24,876 |
| 2024-03-25 | 1,325.00 | 1,325.00 | 1,320.00 | 1,332.50 | 56,924 |
| 2024-03-22 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 6,290 |
| 2024-03-21 | 1,325.00 | 1,335.00 | 1,320.00 | 1,337.50 | 11,089 |
| 2024-03-20 | 1,315.00 | 1,320.00 | 1,300.00 | 1,310.00 | 10,742 |
| 2024-03-19 | 1,320.00 | 1,320.00 | 1,310.00 | 1,310.00 | 13,846 |
| 2024-03-18 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 11,370 |
| 2024-03-15 | 1,310.00 | 1,315.00 | 1,300.00 | 1,315.00 | 58,644 |
| 2024-03-14 | 1,290.00 | 1,315.00 | 1,290.00 | 1,300.00 | 10,226 |
| 2024-03-13 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 8,924 |
| 2024-03-12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,307.50 | 4,496 |
| 2024-03-11 | 1,345.00 | 1,345.00 | 1,330.00 | 1,312.50 | 9,461 |
| 2024-03-08 | 1,300.00 | 1,340.00 | 1,300.00 | 1,330.00 | 35,335 |
| 2024-03-07 | 1,310.00 | 1,320.00 | 1,300.00 | 1,300.00 | 5,827 |
| 2024-03-06 | 1,317.50 | 1,317.50 | 1,307.50 | 1,307.50 | 7,621 |
| 2024-03-05 | 1,325.00 | 1,330.00 | 1,325.00 | 1,317.50 | 12,420 |
| 2024-03-04 | 1,330.00 | 1,335.00 | 1,320.00 | 1,320.00 | 28,045 |
| 2024-03-01 | 1,325.00 | 1,325.00 | 1,315.00 | 1,325.00 | 15,907 |
| 2024-02-29 | 1,315.00 | 1,340.00 | 1,312.50 | 1,320.00 | 33,800 |
| 2024-02-28 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 20,696 |
| 2024-02-27 | 1,315.00 | 1,330.00 | 1,310.00 | 1,310.00 | 21,379 |
| 2024-02-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 23,954 |
| 2024-02-23 | 1,320.00 | 1,320.00 | 1,312.50 | 1,312.50 | 23,199 |
| 2024-02-22 | 1,285.00 | 1,330.00 | 1,285.00 | 1,320.00 | 46,444 |
| 2024-02-21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 16,407 |
| 2024-02-20 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 13,587 |
| 2024-02-19 | 1,325.00 | 1,325.00 | 1,325.00 | 1,327.50 | 6,991 |
| 2024-02-16 | 1,320.00 | 1,327.50 | 1,320.00 | 1,327.50 | 10,559 |
| 2024-02-15 | 1,310.00 | 1,325.00 | 1,310.00 | 1,320.00 | 9,089 |
| 2024-02-14 | 1,285.00 | 1,315.00 | 1,285.00 | 1,285.00 | 22,983 |
| 2024-02-13 | 1,305.00 | 1,330.00 | 1,305.00 | 1,330.00 | 7,052 |
| 2024-02-12 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 60,387 |
| 2024-02-09 | 1,330.00 | 1,335.00 | 1,305.00 | 1,305.00 | 31,172 |
| 2024-02-08 | 1,280.00 | 1,360.00 | 1,280.00 | 1,360.00 | 8,828 |
| 2024-02-07 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 15,491 |
| 2024-02-06 | 1,260.00 | 1,270.00 | 1,260.00 | 1,270.00 | 21,510 |
| 2024-02-05 | 1,275.00 | 1,275.00 | 1,255.00 | 1,255.00 | 15,120 |
| 2024-02-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 5,203 |
| 2024-02-01 | 1,262.50 | 1,262.50 | 1,232.50 | 1,232.50 | 2,657 |
| 2024-01-31 | 1,250.00 | 1,260.00 | 1,245.00 | 1,262.50 | 35,321 |
| 2024-01-30 | 1,250.00 | 1,255.00 | 1,250.00 | 1,265.00 | 19,850 |
| 2024-01-29 | 1,230.00 | 1,250.00 | 1,230.00 | 1,242.50 | 15,094 |
| 2024-01-26 | 1,250.00 | 1,260.00 | 1,250.00 | 1,252.50 | 7,158 |
| 2024-01-25 | 1,275.00 | 1,275.00 | 1,250.00 | 1,260.00 | 6,804 |
| 2024-01-24 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 18,474 |
| 2024-01-23 | 1,265.00 | 1,265.00 | 1,240.00 | 1,255.00 | 8,699 |
| 2024-01-22 | 1,265.00 | 1,265.00 | 1,265.00 | 1,257.50 | 10,436 |
| 2024-01-19 | 1,270.00 | 1,270.00 | 1,220.00 | 1,220.00 | 7,050 |
| 2024-01-18 | 1,270.00 | 1,270.00 | 1,220.00 | 1,220.00 | 4,980 |
| 2024-01-17 | 1,265.00 | 1,265.00 | 1,230.00 | 1,237.50 | 4,641 |
| 2024-01-16 | 1,270.00 | 1,270.00 | 1,235.00 | 1,235.00 | 5,568 |
| 2024-01-15 | 1,240.00 | 1,280.00 | 1,240.00 | 1,270.00 | 7,458 |
| 2024-01-12 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 3,264 |
| 2024-01-11 | 1,280.00 | 1,280.00 | 1,280.00 | 1,267.50 | 13,116 |
| 2024-01-10 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 11,081 |
| 2024-01-09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,255.00 | 14,766 |
| 2024-01-08 | 1,265.00 | 1,265.00 | 1,265.00 | 1,247.50 | 7,272 |
| 2024-01-05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,267.50 | 7,283 |
| 2024-01-04 | 1,277.50 | 1,277.50 | 1,272.50 | 1,272.50 | 29,379 |
| 2024-01-03 | 1,287.50 | 1,287.50 | 1,277.50 | 1,277.50 | 54,502 |
| 2024-01-02 | 1,300.00 | 1,300.00 | 1,295.00 | 1,287.50 | 8,707 |
| 2024-01-01 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 0 |
| 2023-12-29 | 1,282.50 | 1,292.50 | 1,282.50 | 1,292.50 | 7,409 |
| 2023-12-28 | 1,275.00 | 1,290.00 | 1,275.00 | 1,282.50 | 16,392 |
| 2023-12-27 | 1,275.00 | 1,280.00 | 1,275.00 | 1,282.50 | 10,184 |
| 2023-12-26 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0 |
| 2023-12-25 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0 |
| 2023-12-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,257.50 | 5,459 |
| 2023-12-21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,260.00 | 11,564 |
| 2023-12-20 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 14,868 |
| 2023-12-19 | 1,270.00 | 1,270.00 | 1,270.00 | 1,257.50 | 14,045 |
| 2023-12-18 | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 9,572 |
| 2023-12-15 | 1,260.00 | 1,270.00 | 1,245.00 | 1,270.00 | 27,646 |
| 2023-12-14 | 1,200.00 | 1,265.00 | 1,200.00 | 1,240.00 | 34,661 |
| 2023-12-13 | 1,215.00 | 1,225.00 | 1,215.00 | 1,212.50 | 6,313 |
| 2023-12-12 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 7,053 |
| 2023-12-11 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 25,622 |
| 2023-12-08 | 1,185.00 | 1,200.00 | 1,185.00 | 1,200.00 | 18,463 |
| 2023-12-07 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 10,334 |
| 2023-12-06 | 1,195.00 | 1,195.00 | 1,195.00 | 1,197.50 | 13,822 |
| 2023-12-05 | 1,195.00 | 1,195.00 | 1,185.00 | 1,192.50 | 37,940 |
| 2023-12-04 | 1,210.00 | 1,210.00 | 1,195.00 | 1,195.00 | 25,135 |
| 2023-12-01 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 11,933 |
| 2023-11-30 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 13,426 |
| 2023-11-29 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 76,352 |
| 2023-11-28 | 1,185.00 | 1,220.00 | 1,185.00 | 1,220.00 | 141,379 |
| 2023-11-27 | 1,190.00 | 1,195.00 | 1,190.00 | 1,195.00 | 4,015 |
| 2023-11-24 | 1,175.00 | 1,190.00 | 1,175.00 | 1,190.00 | 9,213 |
| 2023-11-23 | 1,180.00 | 1,182.50 | 1,180.00 | 1,182.50 | 9,814 |
| 2023-11-22 | 1,145.00 | 1,180.00 | 1,145.00 | 1,180.00 | 10,903 |
| 2023-11-21 | 1,160.00 | 1,170.00 | 1,160.00 | 1,162.50 | 7,149 |
| 2023-11-20 | 1,160.00 | 1,160.00 | 1,150.00 | 1,162.50 | 18,582 |
| 2023-11-17 | 1,165.00 | 1,180.00 | 1,165.00 | 1,180.00 | 6,088 |
| 2023-11-16 | 1,172.50 | 1,172.50 | 1,167.50 | 1,167.50 | 4,455 |
| 2023-11-15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,172.50 | 3,720 |
| 2023-11-14 | 1,125.00 | 1,155.00 | 1,125.00 | 1,155.00 | 20,964 |
| 2023-11-13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 13,348 |
| 2023-11-10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,130 |
| 2023-11-09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,122.50 | 10,452 |
| 2023-11-08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,112.50 | 2,799 |
| 2023-11-07 | 1,120.00 | 1,125.00 | 1,120.00 | 1,130.00 | 21,972 |
| 2023-11-06 | 1,115.00 | 1,115.00 | 1,115.00 | 1,120.00 | 8,684 |
| 2023-11-03 | 1,110.00 | 1,115.00 | 1,110.00 | 1,130.00 | 23,369 |
| 2023-11-02 | 1,100.00 | 1,100.00 | 1,100.00 | 1,095.00 | 12,669 |
| 2023-11-01 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7,905 |
| 2023-10-31 | 1,087.50 | 1,092.50 | 1,087.50 | 1,092.50 | 12,828 |
| 2023-10-30 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 8,297 |
| 2023-10-27 | 1,095.00 | 1,095.00 | 1,085.00 | 1,092.50 | 16,849 |
| 2023-10-26 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 7,576 |
| 2023-10-25 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3,337 |
| 2023-10-24 | 1,105.00 | 1,105.00 | 1,105.00 | 1,107.50 | 12,675 |
| 2023-10-23 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 8,551 |
| 2023-10-20 | 1,130.00 | 1,135.00 | 1,120.00 | 1,127.50 | 8,936 |
| 2023-10-19 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 3,091 |
| 2023-10-18 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 1,557 |
| 2023-10-17 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 18,738 |
| 2023-10-16 | 1,140.00 | 1,145.00 | 1,140.00 | 1,150.00 | 24,013 |
| 2023-10-13 | 1,140.00 | 1,155.00 | 1,140.00 | 1,155.00 | 23,856 |
| 2023-10-12 | 1,150.00 | 1,155.00 | 1,150.00 | 1,157.50 | 16,510 |
| 2023-10-11 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 42,986 |
| 2023-10-10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 5,839 |
| 2023-10-09 | 1,162.50 | 1,165.00 | 1,155.00 | 1,160.00 | 8,396 |
| 2023-10-06 | 1,155.00 | 1,165.00 | 1,155.00 | 1,155.00 | 7,361 |
| 2023-10-05 | 1,140.00 | 1,160.00 | 1,140.00 | 1,155.00 | 5,946 |
| 2023-10-04 | 1,155.00 | 1,155.00 | 1,155.00 | 1,145.00 | 20,020 |
| 2023-10-03 | 1,160.00 | 1,160.00 | 1,145.00 | 1,150.00 | 12,051 |
| 2023-10-02 | 1,160.00 | 1,160.00 | 1,160.00 | 1,157.50 | 2,424 |
| 2023-09-29 | 1,160.00 | 1,160.00 | 1,160.00 | 1,165.00 | 3,177 |
| 2023-09-28 | 1,170.00 | 1,170.00 | 1,155.00 | 1,160.00 | 2,378 |
| 2023-09-27 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 682 |
| 2023-09-26 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 3,606 |
| 2023-09-25 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 11,424 |
| 2023-09-22 | 1,150.00 | 1,160.00 | 1,150.00 | 1,155.00 | 6,548 |
| 2023-09-21 | 1,192.50 | 1,192.50 | 1,175.00 | 1,175.00 | 29,531 |
| 2023-09-20 | 1,170.00 | 1,192.50 | 1,170.00 | 1,192.50 | 4,295 |
| 2023-09-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,170.00 | 4,543 |
| 2023-09-18 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 6,008 |
| 2023-09-15 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 5,844 |
| 2023-09-14 | 1,190.00 | 1,190.00 | 1,170.00 | 1,190.00 | 10,837 |
| 2023-09-13 | 1,180.00 | 1,185.00 | 1,180.00 | 1,177.50 | 2,922 |
| 2023-09-12 | 1,175.00 | 1,175.00 | 1,175.00 | 1,180.00 | 24,023 |
| 2023-09-11 | 1,170.00 | 1,185.00 | 1,170.00 | 1,172.50 | 16,876 |
| 2023-09-08 | 1,175.00 | 1,180.00 | 1,175.00 | 1,167.50 | 14,013 |
| 2023-09-07 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 14,624 |
| 2023-09-06 | 1,160.00 | 1,170.00 | 1,160.00 | 1,172.50 | 13,487 |
| 2023-09-05 | 1,155.00 | 1,160.00 | 1,155.00 | 1,157.50 | 14,465 |
| 2023-09-04 | 1,172.50 | 1,172.50 | 1,155.00 | 1,155.00 | 9,552 |
| 2023-09-01 | 1,160.00 | 1,170.00 | 1,160.00 | 1,172.50 | 4,885 |
| 2023-08-31 | 1,155.00 | 1,170.00 | 1,155.00 | 1,162.50 | 3,838 |
| 2023-08-30 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 28,046 |
| 2023-08-29 | 1,150.00 | 1,160.00 | 1,150.00 | 1,167.50 | 11,026 |
| 2023-08-28 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0 |
| 2023-08-25 | 1,147.50 | 1,147.50 | 1,137.50 | 1,137.50 | 1,723 |
| 2023-08-24 | 1,165.00 | 1,165.00 | 1,165.00 | 1,147.50 | 8,095 |
| 2023-08-23 | 1,145.00 | 1,145.00 | 1,145.00 | 1,152.50 | 8,392 |
| 2023-08-22 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 6,427 |
| 2023-08-21 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 5,066 |
| 2023-08-18 | 1,145.00 | 1,145.00 | 1,115.00 | 1,130.00 | 9,099 |
| 2023-08-17 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 6,126 |
| 2023-08-16 | 1,140.00 | 1,140.00 | 1,140.00 | 1,160.00 | 6,786 |
| 2023-08-15 | 1,150.00 | 1,165.00 | 1,145.00 | 1,145.00 | 11,948 |
| 2023-08-14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,172.50 | 4,032 |
| 2023-08-11 | 1,170.00 | 1,170.00 | 1,160.00 | 1,175.00 | 5,207 |
| 2023-08-10 | 1,190.00 | 1,190.00 | 1,172.50 | 1,172.50 | 6,274 |
| 2023-08-09 | 1,177.50 | 1,190.00 | 1,177.50 | 1,190.00 | 3,314 |
| 2023-08-08 | 1,182.50 | 1,182.50 | 1,177.50 | 1,177.50 | 7,198 |
| 2023-08-07 | 1,185.00 | 1,185.00 | 1,185.00 | 1,182.50 | 9,750 |
| 2023-08-04 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 13,017 |
| 2023-08-03 | 1,195.00 | 1,195.00 | 1,195.00 | 1,192.50 | 18,453 |
| 2023-08-02 | 1,190.00 | 1,190.00 | 1,185.00 | 1,187.50 | 8,051 |
| 2023-08-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,195.00 | 1,699 |
| 2023-07-31 | 1,190.00 | 1,190.00 | 1,185.00 | 1,190.00 | 4,659 |
| 2023-07-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,845 |
| 2023-07-27 | 1,185.00 | 1,197.50 | 1,185.00 | 1,197.50 | 2,568 |
| 2023-07-26 | 1,180.00 | 1,180.00 | 1,180.00 | 1,185.00 | 2,053 |
| 2023-07-25 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 5,684 |
| 2023-07-24 | 1,187.50 | 1,187.50 | 1,185.00 | 1,185.00 | 4,616 |
| 2023-07-21 | 1,190.00 | 1,190.00 | 1,187.50 | 1,187.50 | 3,210 |
| 2023-07-20 | 1,165.00 | 1,195.00 | 1,165.00 | 1,190.00 | 34,842 |
| 2023-07-19 | 1,195.00 | 1,195.00 | 1,190.00 | 1,195.00 | 7,614 |
| 2023-07-18 | 1,165.00 | 1,180.00 | 1,165.00 | 1,180.00 | 15,809 |
| 2023-07-17 | 1,160.00 | 1,180.00 | 1,145.00 | 1,145.00 | 73,520 |
| 2023-07-14 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 22,669 |
| 2023-07-13 | 1,192.50 | 1,192.50 | 1,185.00 | 1,185.00 | 3,257 |
| 2023-07-12 | 1,185.00 | 1,190.00 | 1,185.00 | 1,192.50 | 9,549 |
| 2023-07-11 | 1,180.00 | 1,180.00 | 1,180.00 | 1,182.50 | 5,251 |
| 2023-07-10 | 1,170.00 | 1,175.00 | 1,170.00 | 1,177.50 | 7,540 |
| 2023-07-07 | 1,170.00 | 1,180.00 | 1,165.00 | 1,177.50 | 7,849 |
| 2023-07-06 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 11,095 |
| 2023-07-05 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,646 |
| 2023-07-04 | 1,200.00 | 1,207.50 | 1,200.00 | 1,207.50 | 5,066 |
| 2023-07-03 | 1,210.00 | 1,215.00 | 1,200.00 | 1,200.00 | 11,693 |
| 2023-06-30 | 1,180.00 | 1,220.00 | 1,180.00 | 1,220.00 | 7,002 |
| 2023-06-29 | 1,205.00 | 1,215.00 | 1,200.00 | 1,200.00 | 14,301 |
| 2023-06-28 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 6,865 |
| 2023-06-27 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 10,653 |
| 2023-06-26 | 1,150.00 | 1,180.00 | 1,150.00 | 1,180.00 | 13,442 |
| 2023-06-23 | 1,170.00 | 1,170.00 | 1,170.00 | 1,175.00 | 14,369 |
| 2023-06-22 | 1,185.00 | 1,185.00 | 1,185.00 | 1,195.00 | 3,969 |
| 2023-06-21 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 10,175 |
| 2023-06-20 | 1,195.00 | 1,195.00 | 1,190.00 | 1,200.00 | 1,595 |
| 2023-06-19 | 1,190.00 | 1,190.00 | 1,190.00 | 1,217.50 | 67,133 |
| 2023-06-16 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 5,354 |
| 2023-06-15 | 1,205.00 | 1,210.00 | 1,190.00 | 1,200.00 | 3,332 |
| 2023-06-14 | 1,225.00 | 1,225.00 | 1,175.00 | 1,175.00 | 59,801 |
| 2023-06-13 | 1,215.00 | 1,215.00 | 1,215.00 | 1,235.00 | 22,860 |
| 2023-06-12 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 7,109 |
| 2023-06-09 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,365 |
| 2023-06-08 | 1,235.00 | 1,235.00 | 1,222.50 | 1,222.50 | 10,535 |
| 2023-06-07 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 6,015 |
| 2023-06-06 | 1,190.00 | 1,230.00 | 1,185.00 | 1,210.00 | 8,255 |
| 2023-06-05 | 1,215.00 | 1,215.00 | 1,205.00 | 1,207.50 | 17,405 |
| 2023-06-02 | 1,195.00 | 1,215.00 | 1,190.00 | 1,205.00 | 14,617 |
| 2023-06-01 | 1,170.00 | 1,182.50 | 1,170.00 | 1,182.50 | 1,172 |
| 2023-05-31 | 1,175.00 | 1,175.00 | 1,165.00 | 1,170.00 | 18,427 |
| 2023-05-30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,185.00 | 12,009 |
| 2023-05-29 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2023-05-26 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 7,640 |
| 2023-05-25 | 1,180.00 | 1,187.50 | 1,180.00 | 1,187.50 | 2,283 |
| 2023-05-24 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6,588 |
| 2023-05-23 | 1,200.00 | 1,205.00 | 1,200.00 | 1,210.00 | 8,527 |
| 2023-05-22 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 6,371 |
| 2023-05-19 | 1,195.00 | 1,215.00 | 1,195.00 | 1,215.00 | 2,757 |
| 2023-05-18 | 1,197.50 | 1,202.50 | 1,197.50 | 1,202.50 | 3,505 |
| 2023-05-17 | 1,175.00 | 1,197.50 | 1,175.00 | 1,197.50 | 1,710 |
| 2023-05-16 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 6,639 |
| 2023-05-15 | 1,190.00 | 1,192.50 | 1,190.00 | 1,192.50 | 3,562 |
| 2023-05-12 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 11,957 |
| 2023-05-11 | 1,195.00 | 1,195.00 | 1,175.00 | 1,187.50 | 8,638 |
| 2023-05-10 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 10,497 |
| 2023-05-09 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 10,030 |
| 2023-05-08 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0 |
| 2023-05-05 | 1,180.00 | 1,187.50 | 1,180.00 | 1,187.50 | 2,077 |
| 2023-05-04 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 4,091 |
| 2023-05-03 | 1,182.50 | 1,190.00 | 1,182.50 | 1,190.00 | 3,027 |
| 2023-05-02 | 1,160.00 | 1,180.00 | 1,160.00 | 1,182.50 | 18,726 |
| 2023-05-01 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0 |
| 2023-04-28 | 1,180.00 | 1,180.00 | 1,180.00 | 1,187.50 | 8,801 |
| 2023-04-27 | 1,175.00 | 1,175.00 | 1,175.00 | 1,182.50 | 18,003 |
| 2023-04-26 | 1,192.50 | 1,192.50 | 1,185.00 | 1,185.00 | 1,697 |
| 2023-04-25 | 1,190.00 | 1,190.00 | 1,190.00 | 1,192.50 | 9,213 |
| 2023-04-24 | 1,160.00 | 1,200.00 | 1,160.00 | 1,190.00 | 18,443 |
| 2023-04-21 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 12,516 |
| 2023-04-20 | 1,185.00 | 1,190.00 | 1,185.00 | 1,197.50 | 8,296 |
| 2023-04-19 | 1,185.00 | 1,195.00 | 1,185.00 | 1,195.00 | 1,843 |
| 2023-04-18 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 7,469 |
| 2023-04-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,187.50 | 10,907 |
| 2023-04-14 | 1,195.00 | 1,195.00 | 1,195.00 | 1,177.50 | 11,772 |
| 2023-04-13 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 20,858 |
| 2023-04-12 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 5,081 |
| 2023-04-11 | 1,165.00 | 1,190.00 | 1,160.00 | 1,187.50 | 28,040 |
| 2023-04-10 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0 |
| 2023-04-07 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0 |
| 2023-04-06 | 1,165.00 | 1,175.00 | 1,165.00 | 1,177.50 | 8,792 |
| 2023-04-05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,182.50 | 17,386 |
| 2023-04-04 | 1,180.00 | 1,190.00 | 1,180.00 | 1,182.50 | 35,117 |
| 2023-04-03 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 13,380 |
| 2023-03-31 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 12,977 |
| 2023-03-30 | 1,180.00 | 1,180.00 | 1,175.00 | 1,182.50 | 13,476 |
| 2023-03-29 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 15,745 |
| 2023-03-28 | 1,165.00 | 1,165.00 | 1,165.00 | 1,170.00 | 2,083 |
| 2023-03-27 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 11,808 |
| 2023-03-24 | 1,185.00 | 1,185.00 | 1,165.00 | 1,170.00 | 22,166 |
| 2023-03-23 | 1,185.00 | 1,185.00 | 1,185.00 | 1,187.50 | 6,371 |
| 2023-03-22 | 1,185.00 | 1,185.00 | 1,185.00 | 1,205.00 | 12,179 |
| 2023-03-21 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 17,479 |
| 2023-03-20 | 1,175.00 | 1,182.50 | 1,175.00 | 1,182.50 | 2,772 |
| 2023-03-17 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 16,583 |
| 2023-03-16 | 1,180.00 | 1,185.00 | 1,180.00 | 1,197.50 | 23,452 |
| 2023-03-15 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 6,082 |
| 2023-03-14 | 1,190.00 | 1,210.00 | 1,190.00 | 1,210.00 | 12,140 |
| 2023-03-13 | 1,205.00 | 1,205.00 | 1,180.00 | 1,180.00 | 13,185 |
| 2023-03-10 | 1,215.00 | 1,220.00 | 1,210.00 | 1,210.00 | 16,042 |
| 2023-03-09 | 1,230.00 | 1,230.00 | 1,230.00 | 1,262.50 | 13,023 |
| 2023-03-08 | 1,267.50 | 1,267.50 | 1,265.00 | 1,265.00 | 8,693 |
| 2023-03-07 | 1,272.50 | 1,272.50 | 1,267.50 | 1,267.50 | 11,675 |
| 2023-03-06 | 1,285.00 | 1,285.00 | 1,272.50 | 1,272.50 | 17,551 |
| 2023-03-03 | 1,265.00 | 1,285.00 | 1,265.00 | 1,285.00 | 15,751 |
| 2023-03-02 | 1,230.00 | 1,255.00 | 1,230.00 | 1,255.00 | 4,995 |
| 2023-03-01 | 1,235.00 | 1,235.00 | 1,230.00 | 1,252.50 | 9,681 |
| 2023-02-28 | 1,255.00 | 1,255.00 | 1,255.00 | 1,257.50 | 12,185 |
| 2023-02-27 | 1,255.00 | 1,255.00 | 1,255.00 | 1,262.50 | 11,458 |
| 2023-02-24 | 1,245.00 | 1,270.00 | 1,245.00 | 1,270.00 | 4,697 |
| 2023-02-23 | 1,255.00 | 1,255.00 | 1,250.00 | 1,262.50 | 7,370 |
| 2023-02-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,252.50 | 8,200 |
| 2023-02-21 | 1,265.00 | 1,265.00 | 1,245.00 | 1,245.00 | 10,367 |
| 2023-02-20 | 1,275.00 | 1,290.00 | 1,275.00 | 1,290.00 | 2,742 |
| 2023-02-17 | 1,270.00 | 1,270.00 | 1,270.00 | 1,275.00 | 3,994 |
| 2023-02-16 | 1,290.00 | 1,290.00 | 1,280.00 | 1,277.50 | 12,685 |
| 2023-02-15 | 1,265.00 | 1,290.00 | 1,265.00 | 1,295.00 | 5,827 |
| 2023-02-14 | 1,282.50 | 1,282.50 | 1,270.00 | 1,270.00 | 6,126 |
| 2023-02-13 | 1,285.00 | 1,285.00 | 1,285.00 | 1,282.50 | 10,760 |
| 2023-02-10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,272.50 | 16,178 |
| 2023-02-09 | 1,290.00 | 1,300.00 | 1,290.00 | 1,285.00 | 5,083 |
| 2023-02-08 | 1,287.50 | 1,295.00 | 1,287.50 | 1,295.00 | 8,376 |
| 2023-02-07 | 1,275.00 | 1,275.00 | 1,275.00 | 1,287.50 | 6,162 |
| 2023-02-06 | 1,295.00 | 1,295.00 | 1,287.50 | 1,287.50 | 9,564 |
| 2023-02-03 | 1,290.00 | 1,295.00 | 1,290.00 | 1,295.00 | 7,493 |
| 2023-02-02 | 1,240.00 | 1,275.00 | 1,240.00 | 1,277.50 | 12,865 |
| 2023-02-01 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 2,688 |
| 2023-01-31 | 1,240.00 | 1,240.00 | 1,215.00 | 1,225.00 | 2,122 |
| 2023-01-30 | 1,230.00 | 1,245.00 | 1,230.00 | 1,245.00 | 9,696 |
| 2023-01-27 | 1,220.00 | 1,220.00 | 1,220.00 | 1,230.00 | 10,200 |
| 2023-01-26 | 1,225.00 | 1,245.00 | 1,225.00 | 1,245.00 | 8,459 |
| 2023-01-25 | 1,230.00 | 1,230.00 | 1,227.50 | 1,227.50 | 5,567 |
| 2023-01-24 | 1,215.00 | 1,235.00 | 1,210.00 | 1,230.00 | 25,846 |
| 2023-01-23 | 1,225.00 | 1,225.00 | 1,215.00 | 1,210.00 | 5,775 |
| 2023-01-20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3,142 |
| 2023-01-19 | 1,205.00 | 1,205.00 | 1,200.00 | 1,187.50 | 8,293 |
| 2023-01-18 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 20,104 |
| 2023-01-17 | 1,225.00 | 1,225.00 | 1,205.00 | 1,205.00 | 18,673 |
| 2023-01-16 | 1,237.50 | 1,237.50 | 1,232.50 | 1,232.50 | 5,045 |
| 2023-01-13 | 1,235.00 | 1,237.50 | 1,235.00 | 1,237.50 | 2,169 |
| 2023-01-12 | 1,220.00 | 1,230.00 | 1,220.00 | 1,235.00 | 9,981 |
| 2023-01-11 | 1,235.00 | 1,235.00 | 1,225.00 | 1,232.50 | 4,718 |
| 2023-01-10 | 1,205.00 | 1,225.00 | 1,205.00 | 1,220.00 | 9,713 |
| 2023-01-09 | 1,245.00 | 1,245.00 | 1,222.50 | 1,222.50 | 9,219 |
| 2023-01-06 | 1,220.00 | 1,245.00 | 1,220.00 | 1,245.00 | 12,415 |
| 2023-01-05 | 1,220.00 | 1,222.50 | 1,220.00 | 1,222.50 | 8,074 |
| 2023-01-04 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 11,337 |
| 2023-01-03 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 13,473 |
| 2023-01-02 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2022-12-30 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 5,193 |
| 2022-12-29 | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 4,851 |
| 2022-12-28 | 1,190.00 | 1,190.00 | 1,175.00 | 1,185.00 | 7,213 |
| 2022-12-27 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2022-12-26 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2022-12-23 | 1,230.00 | 1,230.00 | 1,205.00 | 1,205.00 | 672 |
| 2022-12-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 8,355 |
| 2022-12-21 | 1,200.00 | 1,205.00 | 1,200.00 | 1,210.00 | 4,271 |
| 2022-12-20 | 1,170.00 | 1,185.00 | 1,170.00 | 1,182.50 | 11,088 |
| 2022-12-19 | 1,180.00 | 1,192.50 | 1,180.00 | 1,192.50 | 4,614 |
| 2022-12-16 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 8,451 |
| 2022-12-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,205.00 | 15,169 |
| 2022-12-14 | 1,220.00 | 1,225.00 | 1,220.00 | 1,217.50 | 8,083 |
| 2022-12-13 | 1,235.00 | 1,235.00 | 1,220.00 | 1,220.00 | 3,225 |
| 2022-12-12 | 1,230.00 | 1,230.00 | 1,225.00 | 1,232.50 | 5,064 |
| 2022-12-09 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 2,767 |
| 2022-12-08 | 1,255.00 | 1,255.00 | 1,255.00 | 1,252.50 | 6,088 |
| 2022-12-07 | 1,260.00 | 1,275.00 | 1,260.00 | 1,267.50 | 3,530 |
| 2022-12-06 | 1,275.00 | 1,275.00 | 1,275.00 | 1,265.00 | 2,314 |
| 2022-12-05 | 1,270.00 | 1,285.00 | 1,265.00 | 1,285.00 | 7,485 |
| 2022-12-02 | 1,275.00 | 1,287.50 | 1,275.00 | 1,287.50 | 7,930 |
| 2022-12-01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,275.00 | 1,930 |
| 2022-11-30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 12,776 |
| 2022-11-29 | 1,265.00 | 1,265.00 | 1,265.00 | 1,255.00 | 1,940 |
| 2022-11-28 | 1,260.00 | 1,270.00 | 1,250.00 | 1,270.00 | 6,366 |
| 2022-11-25 | 1,290.00 | 1,290.00 | 1,270.00 | 1,270.00 | 4,861 |
| 2022-11-24 | 1,300.00 | 1,300.00 | 1,272.50 | 1,272.50 | 2,494 |
| 2022-11-23 | 1,300.00 | 1,300.00 | 1,265.00 | 1,300.00 | 1,936 |
| 2022-11-22 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 13,058 |
| 2022-11-21 | 1,285.00 | 1,285.00 | 1,285.00 | 1,270.00 | 7,202 |
| 2022-11-18 | 1,295.00 | 1,295.00 | 1,295.00 | 1,275.00 | 17,583 |
| 2022-11-17 | 1,285.00 | 1,290.00 | 1,265.00 | 1,267.50 | 3,882 |
| 2022-11-16 | 1,275.00 | 1,277.50 | 1,275.00 | 1,277.50 | 10,397 |
| 2022-11-15 | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 10,086 |
| 2022-11-14 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 7,880 |
| 2022-11-11 | 1,290.00 | 1,300.00 | 1,275.00 | 1,287.50 | 35,604 |
| 2022-11-10 | 1,255.00 | 1,280.00 | 1,240.00 | 1,280.00 | 12,332 |
| 2022-11-09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,242.50 | 9,040 |
| 2022-11-08 | 1,240.00 | 1,240.00 | 1,235.00 | 1,247.50 | 12,912 |
| 2022-11-07 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3,894 |
| 2022-11-04 | 1,265.00 | 1,265.00 | 1,235.00 | 1,242.50 | 9,710 |
| 2022-11-03 | 1,260.00 | 1,260.00 | 1,255.00 | 1,250.00 | 16,828 |
| 2022-11-02 | 1,255.00 | 1,255.00 | 1,255.00 | 1,252.50 | 12,376 |
| 2022-11-01 | 1,262.50 | 1,275.00 | 1,262.50 | 1,275.00 | 3,130 |
| 2022-10-31 | 1,235.00 | 1,265.00 | 1,235.00 | 1,262.50 | 3,393 |
| 2022-10-28 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 5,974 |
| 2022-10-27 | 1,230.00 | 1,235.00 | 1,230.00 | 1,240.00 | 1,668 |
| 2022-10-26 | 1,240.00 | 1,240.00 | 1,240.00 | 1,225.00 | 3,918 |
| 2022-10-25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,237.50 | 3,442 |
| 2022-10-24 | 1,230.00 | 1,230.00 | 1,230.00 | 1,227.50 | 8,244 |
| 2022-10-21 | 1,195.00 | 1,210.00 | 1,195.00 | 1,207.50 | 6,139 |
| 2022-10-20 | 1,215.00 | 1,222.50 | 1,215.00 | 1,222.50 | 4,955 |
| 2022-10-19 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 6,984 |
| 2022-10-18 | 1,215.00 | 1,235.00 | 1,215.00 | 1,220.00 | 28,888 |
| 2022-10-17 | 1,220.00 | 1,220.00 | 1,205.00 | 1,215.00 | 21,974 |
| 2022-10-14 | 1,215.00 | 1,215.00 | 1,215.00 | 1,217.50 | 10,787 |
| 2022-10-13 | 1,235.00 | 1,235.00 | 1,190.00 | 1,190.00 | 12,213 |
| 2022-10-12 | 1,230.00 | 1,245.00 | 1,215.00 | 1,217.50 | 12,976 |
| 2022-10-11 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 15,184 |
| 2022-10-10 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2,630 |
| 2022-10-07 | 1,235.00 | 1,235.00 | 1,235.00 | 1,230.00 | 16,405 |
| 2022-10-06 | 1,235.00 | 1,260.00 | 1,235.00 | 1,247.50 | 6,675 |
| 2022-10-05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 20,862 |
| 2022-10-04 | 1,235.00 | 1,260.00 | 1,235.00 | 1,245.00 | 12,723 |
| 2022-10-03 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 19,204 |
| 2022-09-30 | 1,205.00 | 1,250.00 | 1,205.00 | 1,210.00 | 13,101 |
| 2022-09-29 | 1,160.00 | 1,195.00 | 1,160.00 | 1,187.50 | 61,023 |
| 2022-09-28 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 28,277 |
| 2022-09-27 | 1,175.00 | 1,200.00 | 1,175.00 | 1,195.00 | 9,472 |
| 2022-09-26 | 1,190.00 | 1,205.00 | 1,190.00 | 1,197.50 | 29,208 |
| 2022-09-23 | 1,195.00 | 1,200.00 | 1,175.00 | 1,182.50 | 27,959 |
| 2022-09-22 | 1,230.00 | 1,230.00 | 1,190.00 | 1,190.00 | 14,436 |
| 2022-09-21 | 1,245.00 | 1,245.00 | 1,225.00 | 1,225.00 | 40,581 |
| 2022-09-20 | 1,245.00 | 1,245.00 | 1,235.00 | 1,240.00 | 4,450 |
| 2022-09-19 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2022-09-16 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 2,971 |
| 2022-09-15 | 1,205.00 | 1,270.00 | 1,205.00 | 1,270.00 | 17,195 |
| 2022-09-14 | 1,230.00 | 1,230.00 | 1,227.50 | 1,227.50 | 40,313 |
| 2022-09-13 | 1,285.00 | 1,285.00 | 1,230.00 | 1,230.00 | 20,082 |
| 2022-09-12 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 6,319 |
| 2022-09-09 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 9,068 |
| 2022-09-08 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 8,860 |
| 2022-09-07 | 1,230.00 | 1,230.00 | 1,230.00 | 1,237.50 | 8,340 |
| 2022-09-06 | 1,225.00 | 1,225.00 | 1,220.00 | 1,235.00 | 2,611 |
| 2022-09-05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,242.50 | 4,810 |
| 2022-09-02 | 1,242.50 | 1,262.50 | 1,242.50 | 1,262.50 | 26,151 |
| 2022-09-01 | 1,250.00 | 1,250.00 | 1,240.00 | 1,242.50 | 17,003 |
| 2022-08-31 | 1,265.00 | 1,265.00 | 1,255.00 | 1,265.00 | 17,874 |
| 2022-08-30 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 8,106 |
| 2022-08-29 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0 |
| 2022-08-26 | 1,280.00 | 1,280.00 | 1,280.00 | 1,295.00 | 12,775 |
| 2022-08-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 12,385 |
| 2022-08-24 | 1,285.00 | 1,290.00 | 1,285.00 | 1,300.00 | 14,503 |
| 2022-08-23 | 1,295.00 | 1,295.00 | 1,290.00 | 1,295.00 | 15,585 |
| 2022-08-22 | 1,300.00 | 1,310.00 | 1,295.00 | 1,305.00 | 14,442 |
| 2022-08-19 | 1,315.00 | 1,315.00 | 1,312.50 | 1,312.50 | 2,907 |
| 2022-08-18 | 1,317.50 | 1,317.50 | 1,315.00 | 1,315.00 | 8,286 |
| 2022-08-17 | 1,325.00 | 1,325.00 | 1,325.00 | 1,317.50 | 10,755 |
| 2022-08-16 | 1,325.00 | 1,330.00 | 1,315.00 | 1,327.50 | 63,530 |
| 2022-08-15 | 1,295.00 | 1,320.00 | 1,295.00 | 1,297.50 | 12,839 |
| 2022-08-12 | 1,275.00 | 1,290.00 | 1,260.00 | 1,265.00 | 13,062 |
| 2022-08-11 | 1,270.00 | 1,300.00 | 1,270.00 | 1,300.00 | 5,084 |
| 2022-08-10 | 1,255.00 | 1,275.00 | 1,250.00 | 1,265.00 | 10,084 |
| 2022-08-09 | 1,245.00 | 1,265.00 | 1,245.00 | 1,262.50 | 5,748 |
| 2022-08-08 | 1,270.00 | 1,270.00 | 1,260.00 | 1,265.00 | 5,119 |
| 2022-08-05 | 1,250.00 | 1,260.00 | 1,250.00 | 1,242.50 | 7,299 |
| 2022-08-04 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 3,083 |
| 2022-08-03 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 2,269 |
| 2022-08-02 | 1,212.50 | 1,220.00 | 1,212.50 | 1,220.00 | 17,498 |
| 2022-08-01 | 1,200.00 | 1,210.00 | 1,200.00 | 1,212.50 | 5,953 |
| 2022-07-29 | 1,210.00 | 1,215.00 | 1,210.00 | 1,210.00 | 9,415 |
| 2022-07-28 | 1,195.00 | 1,195.00 | 1,195.00 | 1,202.50 | 9,519 |
| 2022-07-27 | 1,180.00 | 1,187.50 | 1,180.00 | 1,187.50 | 16,660 |
| 2022-07-26 | 1,187.50 | 1,187.50 | 1,180.00 | 1,180.00 | 10,996 |
| 2022-07-25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,187.50 | 10,778 |
| 2022-07-22 | 1,195.00 | 1,200.00 | 1,170.00 | 1,170.00 | 15,050 |
| 2022-07-21 | 1,180.00 | 1,190.00 | 1,175.00 | 1,175.00 | 7,256 |
| 2022-07-20 | 1,157.50 | 1,170.00 | 1,157.50 | 1,170.00 | 2,955 |
| 2022-07-19 | 1,155.00 | 1,155.00 | 1,155.00 | 1,157.50 | 2,779 |
| 2022-07-18 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 19,639 |
| 2022-07-15 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 2,602 |
| 2022-07-14 | 1,152.50 | 1,152.50 | 1,150.00 | 1,150.00 | 6,349 |
| 2022-07-13 | 1,150.00 | 1,150.00 | 1,140.00 | 1,152.50 | 2,407 |
| 2022-07-12 | 1,165.00 | 1,165.00 | 1,162.50 | 1,162.50 | 2,020 |
| 2022-07-11 | 1,160.00 | 1,160.00 | 1,155.00 | 1,165.00 | 4,423 |
| 2022-07-08 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 6,444 |
| 2022-07-07 | 1,150.00 | 1,180.00 | 1,150.00 | 1,182.50 | 7,468 |
| 2022-07-06 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 751 |
| 2022-07-05 | 1,140.00 | 1,140.00 | 1,135.00 | 1,142.50 | 3,842 |
| 2022-07-04 | 1,132.50 | 1,132.50 | 1,130.00 | 1,130.00 | 11,814 |
| 2022-07-01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,132.50 | 3,560 |
| 2022-06-30 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 8,993 |
| 2022-06-29 | 1,115.00 | 1,115.00 | 1,110.00 | 1,120.00 | 17,211 |
| 2022-06-28 | 1,145.00 | 1,150.00 | 1,145.00 | 1,140.00 | 14,346 |
| 2022-06-27 | 1,130.00 | 1,145.00 | 1,125.00 | 1,145.00 | 6,159 |
| 2022-06-24 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 5,183 |
| 2022-06-23 | 1,105.00 | 1,112.50 | 1,105.00 | 1,112.50 | 3,802 |
| 2022-06-22 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 22,172 |
| 2022-06-21 | 1,100.00 | 1,120.00 | 1,095.00 | 1,120.00 | 17,144 |
| 2022-06-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 16,876 |
| 2022-06-17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 19,224 |
| 2022-06-16 | 1,130.00 | 1,130.00 | 1,090.00 | 1,100.00 | 6,255 |
| 2022-06-15 | 1,145.00 | 1,162.50 | 1,145.00 | 1,162.50 | 2,225 |
| 2022-06-14 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 3,734 |
| 2022-06-13 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 5,497 |
| 2022-06-10 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 4,003 |
| 2022-06-09 | 1,190.00 | 1,190.00 | 1,177.50 | 1,177.50 | 2,933 |
| 2022-06-08 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 11,832 |
| 2022-06-07 | 1,180.00 | 1,180.00 | 1,180.00 | 1,182.50 | 6,076 |
| 2022-06-06 | 1,185.00 | 1,185.00 | 1,165.00 | 1,180.00 | 19,247 |
| 2022-06-03 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2022-06-02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2022-06-01 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 8,796 |
| 2022-05-31 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3,122 |
| 2022-05-30 | 1,180.00 | 1,190.00 | 1,150.00 | 1,150.00 | 4,025 |
| 2022-05-27 | 1,155.00 | 1,165.00 | 1,155.00 | 1,167.50 | 1,611 |
| 2022-05-26 | 1,140.00 | 1,155.00 | 1,135.00 | 1,155.00 | 12,139 |
| 2022-05-25 | 1,145.00 | 1,145.00 | 1,130.00 | 1,140.00 | 35,491 |
| 2022-05-24 | 1,130.00 | 1,140.00 | 1,130.00 | 1,135.00 | 17,937 |
| 2022-05-23 | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 4,157 |
| 2022-05-20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,120.00 | 7,968 |
| 2022-05-19 | 1,130.00 | 1,130.00 | 1,120.00 | 1,117.50 | 18,655 |
| 2022-05-18 | 1,130.00 | 1,160.00 | 1,130.00 | 1,160.00 | 18,514 |
| 2022-05-17 | 1,135.00 | 1,140.00 | 1,135.00 | 1,145.00 | 5,218 |
| 2022-05-16 | 1,135.00 | 1,145.00 | 1,135.00 | 1,140.00 | 11,635 |
| 2022-05-13 | 1,135.00 | 1,135.00 | 1,135.00 | 1,132.50 | 10,973 |
| 2022-05-12 | 1,125.00 | 1,125.00 | 1,090.00 | 1,100.00 | 9,764 |
| 2022-05-11 | 1,135.00 | 1,145.00 | 1,125.00 | 1,125.00 | 2,120 |
| 2022-05-10 | 1,150.00 | 1,155.00 | 1,135.00 | 1,140.00 | 13,008 |
| 2022-05-09 | 1,175.00 | 1,175.00 | 1,135.00 | 1,137.50 | 19,500 |
| 2022-05-06 | 1,200.00 | 1,200.00 | 1,185.00 | 1,185.00 | 5,889 |
| 2022-05-05 | 1,220.00 | 1,220.00 | 1,215.00 | 1,207.50 | 14,662 |
| 2022-05-04 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 5,933 |
| 2022-05-03 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 14,850 |
| 2022-05-02 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2022-04-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,215.00 | 8,811 |
| 2022-04-28 | 1,215.00 | 1,215.00 | 1,210.00 | 1,217.50 | 21,596 |
| 2022-04-27 | 1,210.00 | 1,210.00 | 1,207.50 | 1,207.50 | 8,848 |
| 2022-04-26 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 17,593 |
| 2022-04-25 | 1,210.00 | 1,220.00 | 1,200.00 | 1,200.00 | 13,332 |
| 2022-04-22 | 1,235.00 | 1,240.00 | 1,225.00 | 1,240.00 | 10,598 |
| 2022-04-21 | 1,250.00 | 1,265.00 | 1,245.00 | 1,257.50 | 8,919 |
| 2022-04-20 | 1,255.00 | 1,262.50 | 1,255.00 | 1,262.50 | 5,231 |
| 2022-04-19 | 1,260.00 | 1,265.00 | 1,260.00 | 1,255.00 | 5,649 |
| 2022-04-18 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0 |
| 2022-04-15 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 0 |
| 2022-04-14 | 1,245.00 | 1,247.50 | 1,245.00 | 1,247.50 | 8,430 |
| 2022-04-13 | 1,240.00 | 1,245.00 | 1,230.00 | 1,245.00 | 10,443 |
| 2022-04-12 | 1,230.00 | 1,255.00 | 1,230.00 | 1,257.50 | 4,292 |
| 2022-04-11 | 1,250.00 | 1,250.00 | 1,235.00 | 1,242.50 | 18,350 |
| 2022-04-08 | 1,260.00 | 1,260.00 | 1,245.00 | 1,255.00 | 9,436 |
| 2022-04-07 | 1,245.00 | 1,255.00 | 1,230.00 | 1,230.00 | 31,002 |
| 2022-04-06 | 1,255.00 | 1,255.00 | 1,250.00 | 1,245.00 | 16,592 |
| 2022-04-05 | 1,275.00 | 1,275.00 | 1,260.00 | 1,265.00 | 11,222 |
| 2022-04-04 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 11,428 |
| 2022-04-01 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 8,696 |
| 2022-03-31 | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 15,919 |
| 2022-03-30 | 1,240.00 | 1,265.00 | 1,240.00 | 1,267.50 | 20,614 |
| 2022-03-29 | 1,235.00 | 1,265.00 | 1,235.00 | 1,265.00 | 18,591 |
| 2022-03-28 | 1,270.00 | 1,270.00 | 1,235.00 | 1,235.00 | 11,617 |
| 2022-03-25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 11,911 |
| 2022-03-24 | 1,305.00 | 1,305.00 | 1,275.00 | 1,280.00 | 19,852 |
| 2022-03-23 | 1,290.00 | 1,305.00 | 1,290.00 | 1,305.00 | 43,395 |
| 2022-03-22 | 1,260.00 | 1,295.00 | 1,260.00 | 1,295.00 | 37,766 |
| 2022-03-21 | 1,240.00 | 1,255.00 | 1,240.00 | 1,250.00 | 27,356 |
| 2022-03-18 | 1,235.00 | 1,235.00 | 1,215.00 | 1,215.00 | 12,010 |
| 2022-03-17 | 1,215.00 | 1,235.00 | 1,215.00 | 1,227.50 | 22,052 |
| 2022-03-16 | 1,205.00 | 1,220.00 | 1,195.00 | 1,205.00 | 20,444 |
| 2022-03-15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,167.50 | 16,448 |
| 2022-03-14 | 1,190.00 | 1,195.00 | 1,190.00 | 1,165.00 | 32,463 |
| 2022-03-11 | 1,180.00 | 1,195.00 | 1,180.00 | 1,177.50 | 6,466 |
| 2022-03-10 | 1,170.00 | 1,175.00 | 1,170.00 | 1,162.50 | 4,887 |
| 2022-03-09 | 1,175.00 | 1,175.00 | 1,165.00 | 1,165.00 | 6,956 |
| 2022-03-08 | 1,130.00 | 1,130.00 | 1,130.00 | 1,140.00 | 5,272 |
| 2022-03-07 | 1,135.00 | 1,175.00 | 1,120.00 | 1,140.00 | 18,154 |
| 2022-03-04 | 1,185.00 | 1,185.00 | 1,165.00 | 1,165.00 | 12,145 |
| 2022-03-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,207.50 | 4,964 |
| 2022-03-02 | 1,205.00 | 1,225.00 | 1,205.00 | 1,225.00 | 9,041 |
| 2022-03-01 | 1,190.00 | 1,205.00 | 1,170.00 | 1,197.50 | 30,298 |
| 2022-02-28 | 1,175.00 | 1,210.00 | 1,175.00 | 1,215.00 | 29,667 |
| 2022-02-25 | 1,165.00 | 1,220.00 | 1,165.00 | 1,220.00 | 11,409 |
| 2022-02-24 | 1,110.00 | 1,150.00 | 1,110.00 | 1,147.50 | 22,584 |
| 2022-02-23 | 1,175.00 | 1,185.00 | 1,160.00 | 1,177.50 | 28,134 |
| 2022-02-22 | 1,155.00 | 1,185.00 | 1,150.00 | 1,150.00 | 21,348 |
| 2022-02-21 | 1,220.00 | 1,220.00 | 1,205.00 | 1,207.50 | 25,122 |
| 2022-02-18 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 9,404 |
| 2022-02-17 | 1,245.00 | 1,260.00 | 1,245.00 | 1,260.00 | 12,374 |
| 2022-02-16 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 6,373 |
| 2022-02-15 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 21,528 |
| 2022-02-14 | 1,235.00 | 1,260.00 | 1,225.00 | 1,242.50 | 24,206 |
| 2022-02-11 | 1,260.00 | 1,280.00 | 1,245.00 | 1,280.00 | 23,118 |
| 2022-02-10 | 1,275.00 | 1,290.00 | 1,255.00 | 1,290.00 | 10,643 |
| 2022-02-09 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 9,660 |
| 2022-02-08 | 1,235.00 | 1,240.00 | 1,235.00 | 1,230.00 | 10,750 |
| 2022-02-07 | 1,225.00 | 1,245.00 | 1,225.00 | 1,230.00 | 15,589 |
| 2022-02-04 | 1,240.00 | 1,240.00 | 1,220.00 | 1,222.50 | 12,157 |
| 2022-02-03 | 1,250.00 | 1,250.00 | 1,245.00 | 1,245.00 | 13,297 |
| 2022-02-02 | 1,265.00 | 1,280.00 | 1,245.00 | 1,252.50 | 23,366 |
| 2022-02-01 | 1,230.00 | 1,285.00 | 1,230.00 | 1,245.00 | 19,678 |
| 2022-01-31 | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 27,612 |
| 2022-01-28 | 1,220.00 | 1,220.00 | 1,180.00 | 1,180.00 | 23,229 |
| 2022-01-27 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 11,577 |
| 2022-01-26 | 1,250.00 | 1,260.00 | 1,230.00 | 1,230.00 | 15,024 |
| 2022-01-25 | 1,245.00 | 1,245.00 | 1,215.00 | 1,232.50 | 26,741 |
| 2022-01-24 | 1,230.00 | 1,230.00 | 1,190.00 | 1,210.00 | 36,224 |
| 2022-01-21 | 1,250.00 | 1,265.00 | 1,230.00 | 1,250.00 | 52,318 |
| 2022-01-20 | 1,290.00 | 1,305.00 | 1,250.00 | 1,305.00 | 29,414 |
| 2022-01-19 | 1,325.00 | 1,325.00 | 1,315.00 | 1,312.50 | 21,211 |
| 2022-01-18 | 1,385.00 | 1,385.00 | 1,295.00 | 1,312.50 | 50,666 |
| 2022-01-17 | 1,410.00 | 1,410.00 | 1,410.00 | 1,397.50 | 16,835 |
| 2022-01-14 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 12,985 |
| 2022-01-13 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 15,994 |
| 2022-01-12 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 4,739 |
| 2022-01-11 | 1,410.00 | 1,410.00 | 1,405.00 | 1,405.00 | 10,340 |
| 2022-01-10 | 1,425.00 | 1,430.00 | 1,405.00 | 1,420.00 | 13,584 |
| 2022-01-07 | 1,440.00 | 1,440.00 | 1,425.00 | 1,440.00 | 30,805 |
| 2022-01-06 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 22,911 |
| 2022-01-05 | 1,500.00 | 1,500.00 | 1,470.00 | 1,470.00 | 12,651 |
| 2022-01-04 | 1,500.00 | 1,525.00 | 1,470.00 | 1,487.50 | 40,768 |
| 2022-01-03 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2021-12-31 | 1,485.00 | 1,485.00 | 1,475.00 | 1,480.00 | 9,680 |
| 2021-12-30 | 1,465.00 | 1,490.00 | 1,465.00 | 1,480.00 | 23,230 |
| 2021-12-29 | 1,445.00 | 1,480.00 | 1,445.00 | 1,452.50 | 40,846 |
| 2021-12-28 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2021-12-27 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2021-12-24 | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 6,786 |
| 2021-12-23 | 1,405.00 | 1,430.00 | 1,405.00 | 1,410.00 | 21,255 |
| 2021-12-22 | 1,405.00 | 1,410.00 | 1,390.00 | 1,390.00 | 8,847 |
| 2021-12-21 | 1,405.00 | 1,410.00 | 1,380.00 | 1,380.00 | 16,110 |
| 2021-12-20 | 1,385.00 | 1,385.00 | 1,375.00 | 1,392.50 | 35,571 |
| 2021-12-17 | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | 21,314 |
| 2021-12-16 | 1,400.00 | 1,407.50 | 1,400.00 | 1,407.50 | 26,238 |
| 2021-12-15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,400.00 | 9,328 |
| 2021-12-14 | 1,405.00 | 1,405.00 | 1,400.00 | 1,407.50 | 17,757 |
| 2021-12-13 | 1,435.00 | 1,435.00 | 1,415.00 | 1,422.50 | 12,548 |
| 2021-12-10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,450.00 | 9,537 |
| 2021-12-09 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 2,669 |
| 2021-12-08 | 1,450.00 | 1,450.00 | 1,450.00 | 1,457.50 | 6,644 |
| 2021-12-07 | 1,455.00 | 1,455.00 | 1,455.00 | 1,452.50 | 35,986 |
| 2021-12-06 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 15,579 |
| 2021-12-03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 6,362 |
| 2021-12-02 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 15,003 |
| 2021-12-01 | 1,437.50 | 1,445.00 | 1,437.50 | 1,445.00 | 10,254 |
| 2021-11-30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,437.50 | 11,509 |
| 2021-11-29 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 4,407 |
| 2021-11-26 | 1,460.00 | 1,460.00 | 1,430.00 | 1,440.00 | 14,286 |
| 2021-11-25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,497.50 | 1,905 |
| 2021-11-24 | 1,480.00 | 1,490.00 | 1,480.00 | 1,487.50 | 7,002 |
| 2021-11-23 | 1,495.00 | 1,495.00 | 1,460.00 | 1,460.00 | 3,753 |
| 2021-11-22 | 1,515.00 | 1,515.00 | 1,515.00 | 1,525.00 | 14,638 |
| 2021-11-19 | 1,525.00 | 1,525.00 | 1,515.00 | 1,522.50 | 19,132 |
| 2021-11-18 | 1,517.50 | 1,520.00 | 1,517.50 | 1,520.00 | 13,128 |
| 2021-11-17 | 1,515.00 | 1,515.00 | 1,515.00 | 1,517.50 | 16,049 |
| 2021-11-16 | 1,520.00 | 1,525.00 | 1,520.00 | 1,515.00 | 39,719 |
| 2021-11-15 | 1,515.00 | 1,515.00 | 1,510.00 | 1,497.50 | 5,879 |
| 2021-11-12 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 14,696 |
| 2021-11-11 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 23,293 |
| 2021-11-10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2,990 |
| 2021-11-09 | 1,510.00 | 1,515.00 | 1,495.00 | 1,505.00 | 47,027 |
| 2021-11-08 | 1,480.00 | 1,505.00 | 1,480.00 | 1,495.00 | 12,447 |
| 2021-11-05 | 1,480.00 | 1,480.00 | 1,470.00 | 1,487.50 | 14,813 |
| 2021-11-04 | 1,470.00 | 1,490.00 | 1,470.00 | 1,490.00 | 13,488 |
| 2021-11-03 | 1,415.00 | 1,470.00 | 1,415.00 | 1,460.00 | 19,114 |
| 2021-11-02 | 1,425.00 | 1,450.00 | 1,425.00 | 1,447.50 | 37,184 |
| 2021-11-01 | 1,405.00 | 1,420.00 | 1,405.00 | 1,420.00 | 16,774 |
| 2021-10-29 | 1,395.00 | 1,400.00 | 1,395.00 | 1,392.50 | 12,268 |
| 2021-10-28 | 1,375.00 | 1,377.50 | 1,375.00 | 1,377.50 | 13,272 |
| 2021-10-27 | 1,370.00 | 1,370.00 | 1,370.00 | 1,375.00 | 11,621 |
| 2021-10-26 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,108 |
| 2021-10-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 12,067 |
| 2021-10-22 | 1,365.00 | 1,390.00 | 1,365.00 | 1,390.00 | 37,228 |
| 2021-10-21 | 1,365.00 | 1,365.00 | 1,365.00 | 1,357.50 | 5,645 |
| 2021-10-20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 8,472 |
| 2021-10-19 | 1,360.00 | 1,360.00 | 1,350.00 | 1,355.00 | 7,921 |
| 2021-10-18 | 1,350.00 | 1,360.00 | 1,350.00 | 1,355.00 | 22,304 |
| 2021-10-15 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 12,909 |
| 2021-10-14 | 1,347.50 | 1,357.50 | 1,347.50 | 1,357.50 | 6,544 |
| 2021-10-13 | 1,335.00 | 1,335.00 | 1,335.00 | 1,347.50 | 981 |
| 2021-10-12 | 1,340.00 | 1,345.00 | 1,335.00 | 1,345.00 | 8,481 |
| 2021-10-11 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 8,362 |
| 2021-10-08 | 1,360.00 | 1,365.00 | 1,345.00 | 1,365.00 | 6,215 |
| 2021-10-07 | 1,340.00 | 1,355.00 | 1,340.00 | 1,360.00 | 5,075 |
| 2021-10-06 | 1,335.00 | 1,340.00 | 1,325.00 | 1,325.00 | 18,437 |
| 2021-10-05 | 1,355.00 | 1,355.00 | 1,345.00 | 1,345.00 | 7,688 |
| 2021-10-04 | 1,335.00 | 1,355.00 | 1,335.00 | 1,340.00 | 5,591 |
| 2021-10-01 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 11,519 |
| 2021-09-30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 5,901 |
| 2021-09-29 | 1,365.00 | 1,380.00 | 1,360.00 | 1,380.00 | 4,378 |
| 2021-09-28 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,624 |
| 2021-09-27 | 1,385.00 | 1,385.00 | 1,360.00 | 1,380.00 | 22,033 |
| 2021-09-24 | 1,355.00 | 1,380.00 | 1,355.00 | 1,382.50 | 19,006 |
| 2021-09-23 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 20,521 |
| 2021-09-22 | 1,345.00 | 1,350.00 | 1,340.00 | 1,340.00 | 14,398 |
| 2021-09-21 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 60,455 |
| 2021-09-20 | 1,340.00 | 1,340.00 | 1,320.00 | 1,330.00 | 30,675 |
| 2021-09-17 | 1,340.00 | 1,355.00 | 1,340.00 | 1,350.00 | 14,514 |
| 2021-09-16 | 1,330.00 | 1,355.00 | 1,330.00 | 1,350.00 | 14,851 |
| 2021-09-15 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 23,322 |
| 2021-09-14 | 1,360.00 | 1,360.00 | 1,350.00 | 1,352.50 | 39,729 |
| 2021-09-13 | 1,370.00 | 1,370.00 | 1,360.00 | 1,362.50 | 25,473 |
| 2021-09-10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,372.50 | 19,708 |
| 2021-09-09 | 1,390.00 | 1,390.00 | 1,375.00 | 1,385.00 | 8,976 |
| 2021-09-08 | 1,380.00 | 1,400.00 | 1,380.00 | 1,400.00 | 18,201 |
| 2021-09-07 | 1,400.00 | 1,400.00 | 1,385.00 | 1,392.50 | 24,352 |
| 2021-09-06 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 11,957 |
| 2021-09-03 | 1,405.00 | 1,410.00 | 1,400.00 | 1,400.00 | 9,772 |
| 2021-09-02 | 1,420.00 | 1,425.00 | 1,375.00 | 1,375.00 | 18,576 |
| 2021-09-01 | 1,410.00 | 1,425.00 | 1,400.00 | 1,407.50 | 14,948 |
| 2021-08-31 | 1,405.00 | 1,405.00 | 1,395.00 | 1,402.50 | 3,769 |
| 2021-08-30 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0 |
| 2021-08-27 | 1,405.00 | 1,405.00 | 1,400.00 | 1,407.50 | 9,312 |
| 2021-08-26 | 1,385.00 | 1,395.00 | 1,385.00 | 1,395.00 | 4,428 |
| 2021-08-25 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 11,199 |
| 2021-08-24 | 1,375.00 | 1,375.00 | 1,375.00 | 1,382.50 | 6,632 |
| 2021-08-23 | 1,385.00 | 1,385.00 | 1,385.00 | 1,390.00 | 23,830 |
| 2021-08-20 | 1,370.00 | 1,380.00 | 1,370.00 | 1,382.50 | 12,084 |
| 2021-08-19 | 1,365.00 | 1,365.00 | 1,345.00 | 1,345.00 | 11,524 |
| 2021-08-18 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 10,386 |
| 2021-08-17 | 1,370.00 | 1,380.00 | 1,365.00 | 1,380.00 | 18,030 |
| 2021-08-16 | 1,405.00 | 1,410.00 | 1,355.00 | 1,355.00 | 19,036 |
| 2021-08-13 | 1,415.00 | 1,415.00 | 1,415.00 | 1,407.50 | 12,239 |
| 2021-08-12 | 1,420.00 | 1,420.00 | 1,400.00 | 1,405.00 | 9,213 |
| 2021-08-11 | 1,435.00 | 1,435.00 | 1,425.00 | 1,432.50 | 9,555 |
| 2021-08-10 | 1,445.00 | 1,445.00 | 1,440.00 | 1,437.50 | 21,612 |
| 2021-08-09 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 11,463 |
| 2021-08-06 | 1,465.00 | 1,465.00 | 1,460.00 | 1,457.50 | 28,074 |
| 2021-08-05 | 1,455.00 | 1,455.00 | 1,445.00 | 1,455.00 | 7,006 |
| 2021-08-04 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 20,320 |
| 2021-08-03 | 1,460.00 | 1,460.00 | 1,460.00 | 1,462.50 | 12,338 |
| 2021-08-02 | 1,465.00 | 1,465.00 | 1,465.00 | 1,462.50 | 8,235 |
| 2021-07-30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 27,679 |
| 2021-07-29 | 1,455.00 | 1,455.00 | 1,440.00 | 1,440.00 | 12,980 |
| 2021-07-28 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 33,084 |
| 2021-07-27 | 1,455.00 | 1,455.00 | 1,455.00 | 1,447.50 | 15,453 |
| 2021-07-26 | 1,450.00 | 1,452.50 | 1,450.00 | 1,452.50 | 6,057 |
| 2021-07-23 | 1,440.00 | 1,440.00 | 1,440.00 | 1,450.00 | 13,974 |
| 2021-07-22 | 1,465.00 | 1,465.00 | 1,455.00 | 1,452.50 | 21,372 |
| 2021-07-21 | 1,435.00 | 1,465.00 | 1,435.00 | 1,435.00 | 12,858 |
| 2021-07-20 | 1,415.00 | 1,435.00 | 1,410.00 | 1,435.00 | 12,672 |
| 2021-07-19 | 1,420.00 | 1,420.00 | 1,405.00 | 1,402.50 | 83,825 |
| 2021-07-16 | 1,445.00 | 1,450.00 | 1,430.00 | 1,425.00 | 64,784 |
| 2021-07-15 | 1,425.00 | 1,425.00 | 1,420.00 | 1,427.50 | 5,105 |
| 2021-07-14 | 1,435.00 | 1,435.00 | 1,430.00 | 1,427.50 | 19,292 |
| 2021-07-13 | 1,420.00 | 1,437.50 | 1,420.00 | 1,437.50 | 9,859 |
| 2021-07-12 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 11,368 |
| 2021-07-09 | 1,455.00 | 1,455.00 | 1,430.00 | 1,430.00 | 12,944 |
| 2021-07-08 | 1,445.00 | 1,445.00 | 1,420.00 | 1,435.00 | 7,194 |
| 2021-07-07 | 1,465.00 | 1,465.00 | 1,465.00 | 1,455.00 | 7,525 |
| 2021-07-06 | 1,457.50 | 1,457.50 | 1,447.50 | 1,447.50 | 5,651 |
| 2021-07-05 | 1,455.00 | 1,465.00 | 1,445.00 | 1,457.50 | 23,130 |
| 2021-07-02 | 1,450.00 | 1,450.00 | 1,445.00 | 1,442.50 | 9,214 |
| 2021-07-01 | 1,450.00 | 1,450.00 | 1,440.00 | 1,445.00 | 18,058 |
| 2021-06-30 | 1,435.00 | 1,440.00 | 1,435.00 | 1,437.50 | 46,522 |
| 2021-06-29 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 19,135 |
| 2021-06-28 | 1,420.00 | 1,425.00 | 1,415.00 | 1,420.00 | 18,452 |
| 2021-06-25 | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 49,837 |
| 2021-06-24 | 1,410.00 | 1,410.00 | 1,400.00 | 1,402.50 | 17,644 |
| 2021-06-23 | 1,395.00 | 1,420.00 | 1,395.00 | 1,410.00 | 26,820 |
| 2021-06-22 | 1,375.00 | 1,400.00 | 1,375.00 | 1,402.50 | 21,521 |
| 2021-06-21 | 1,370.00 | 1,390.00 | 1,370.00 | 1,390.00 | 40,111 |
| 2021-06-18 | 1,370.00 | 1,375.00 | 1,350.00 | 1,375.00 | 56,698 |
| 2021-06-17 | 1,330.00 | 1,355.00 | 1,330.00 | 1,352.50 | 62,196 |
| 2021-06-16 | 1,320.00 | 1,322.50 | 1,320.00 | 1,322.50 | 15,227 |
| 2021-06-15 | 1,330.00 | 1,330.00 | 1,315.00 | 1,320.00 | 9,550 |
| 2021-06-14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 7,335 |
| 2021-06-11 | 1,320.00 | 1,330.00 | 1,315.00 | 1,315.00 | 51,184 |
| 2021-06-10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2,892 |
| 2021-06-09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 24,534 |
| 2021-06-08 | 1,345.00 | 1,345.00 | 1,345.00 | 1,335.00 | 4,584 |
| 2021-06-07 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 7,287 |
| 2021-06-04 | 1,320.00 | 1,345.00 | 1,320.00 | 1,340.00 | 8,119 |
| 2021-06-03 | 1,355.00 | 1,355.00 | 1,320.00 | 1,325.00 | 15,265 |
| 2021-06-02 | 1,355.00 | 1,355.00 | 1,355.00 | 1,345.00 | 5,455 |
| 2021-06-01 | 1,360.00 | 1,360.00 | 1,345.00 | 1,345.00 | 17,075 |
| 2021-05-28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 9,718 |
| 2021-05-27 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 4,776 |
| 2021-05-26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,345.00 | 3,954 |
| 2021-05-25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,350.00 | 4,177 |
| 2021-05-24 | 1,360.00 | 1,360.00 | 1,360.00 | 1,345.00 | 7,711 |
| 2021-05-21 | 1,335.00 | 1,350.00 | 1,330.00 | 1,342.50 | 18,306 |
| 2021-05-20 | 1,345.00 | 1,347.50 | 1,345.00 | 1,347.50 | 3,854 |
| 2021-05-19 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 5,981 |
| 2021-05-18 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 12,210 |
| 2021-05-17 | 1,355.00 | 1,355.00 | 1,335.00 | 1,340.00 | 27,553 |
| 2021-05-14 | 1,340.00 | 1,340.00 | 1,340.00 | 1,347.50 | 22,439 |
| 2021-05-13 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 15,972 |
| 2021-05-12 | 1,355.00 | 1,355.00 | 1,335.00 | 1,335.00 | 24,896 |