Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Arrow Explor. Share Price
Arrow Explor. Share Trades

Arrow Explor. Share Trades

Arrow Explor. share trades.

The following table shows today's trades for Arrow Explor.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AXL.L
Share PriceAXL.L
ChartsAXL.L
TradesAXL.L
HistoryCompare
AXL.LAXL.L
Share NewsAXL.L
RNSAXL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:45:22 - 16-May-24 20.27088 500 Unknown* 20.00 21.00
17:45:22 - 16-May-24 20.27088 500 Unknown* 20.00 21.00
17:45:22 - 16-May-24 20.27088 500 Unknown* 20.00 21.00
15:35:21 - 16-May-24 20.40 82,000 Sell* 20.00 21.00
15:16:25 - 16-May-24 20.05 58,343 Sell* 20.00 21.00
15:16:16 - 16-May-24 20.00 58,489 Sell* 20.00 21.00
15:12:17 - 16-May-24 20.296 30,000 Sell* 20.00 21.00
15:05:37 - 16-May-24 20.60 48,492 Buy* 20.00 21.00
12:46:05 - 16-May-24 20.294 8,377 Sell* 20.00 21.00
12:31:42 - 16-May-24 20.28 50,000 Sell* 20.00 21.00
12:26:00 - 16-May-24 20.415 50,000 Sell* 20.00 21.00
12:01:21 - 16-May-24 20.57 25,000 Buy* 20.00 21.00
10:00:30 - 16-May-24 20.60 4,796 Buy* 20.00 21.00
10:00:16 - 16-May-24 20.70 170,000 Buy* 20.00 21.00
09:01:12 - 16-May-24 20.67 7,729 Buy* 20.00 21.00
08:19:43 - 16-May-24 20.21 50,000 Sell* 20.00 21.00
08:10:17 - 16-May-24 20.80 3,822 Buy* 20.00 21.00
08:00:21 - 16-May-24 20.30 50,000 Sell* 20.00 21.00
07:58:51 - 16-May-24 20.87 30,000 Buy* 20.00 21.00
07:58:23 - 16-May-24 20.25 80,000 Sell* 20.00 21.50
07:49:05 - 16-May-24 20.225 30,000 Sell* 20.00 21.50
07:12:17 - 16-May-24 21.00 25,000 Sell* 21.00 21.50
07:11:14 - 16-May-24 21.00 15,000 Sell* 21.00 22.00
07:10:34 - 16-May-24 21.027 20,000 Sell* 21.00 22.00
07:09:53 - 16-May-24 21.38 16,314 Sell* 21.00 22.00
07:06:29 - 16-May-24 21.40 23,364 Sell* 21.00 22.00
07:04:10 - 16-May-24 21.425 12,751 Sell* 21.00 22.00
07:03:50 - 16-May-24 21.433 37,269 Sell* 21.00 22.00
07:02:11 - 16-May-24 22.00 7 Buy* 21.00 22.00
07:02:11 - 16-May-24 22.00 90 Buy* 21.00 22.00
07:02:11 - 16-May-24 22.00 8 Buy* 21.00 22.00
07:01:56 - 16-May-24 21.40 4,500 Sell* 21.00 22.00
07:01:54 - 16-May-24 21.40 4,672 Sell* 21.00 22.00
Top Risers
Share Change
Belluscura (BELL)15.7528.57%
Kore Potash (KP2)0.9526.67%
Nexus Infrastr. (NEXS)102.5024.24%
Heiq (HEIQ)11.9522.48%
Watches Switz (WOSG)405.0019.89%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-31.82%
Mc Mining (MCM)7.00-18.84%
Libertine Hold (LIB)2.75-16.67%
Chrysalis Inves (CHRY)77.30-16.43%
Lunglife Ai (LLAI)21.50-15.69%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0198597,892,657
Mosman Oil Gas (MSMN)0.021520,659,974
Clontarf (CLON)0.0475265,968,156
Beacon Energy. (BCE)0.0525241,469,832
Cap-xx (CPX)0.086143,774,588

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.