Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Avacta Group Share Price
Avacta Group Share Trades

Avacta Group Share Trades

Avacta Group share trades.

The following table shows today's trades for Avacta Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AVCT.L
Share PriceAVCT.L
ChartsAVCT.L
TradesAVCT.L
HistoryCompare
AVCT.LAVCT.L
Share NewsAVCT.L
RNSAVCT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:44:08 - 26-Apr-24 47.16667 225,000 Sell* 48.00 49.00
11:38:02 - 23-Apr-24 43.80 110,000 Unknown* 48.00 49.00
11:38:02 - 23-Apr-24 43.80 -110,000 Unknown* 48.00 49.00
15:37:12 - 26-Apr-24 46.075 100,000 Unknown* 48.00 49.00
15:35:17 - 26-Apr-24 48.80 25,150 Buy* 48.00 49.00
15:29:55 - 26-Apr-24 48.451 100,000 Unknown* 48.00 49.00
15:29:32 - 26-Apr-24 48.62 10,275 Buy* 48.00 49.00
15:27:17 - 26-Apr-24 48.62 20,567 Buy* 48.00 49.00
15:26:49 - 26-Apr-24 48.62 617 Buy* 48.00 49.00
15:26:29 - 26-Apr-24 48.50 100,000 Unknown* 48.00 49.00
15:25:59 - 26-Apr-24 48.62 1,962 Buy* 48.00 49.00
15:25:49 - 26-Apr-24 48.62 10,259 Buy* 48.00 49.00
15:25:45 - 26-Apr-24 48.62 5,000 Buy* 48.00 49.00
15:25:24 - 26-Apr-24 48.6476 1,478 Buy* 48.00 49.00
15:24:58 - 26-Apr-24 48.6476 1,008 Buy* 48.00 49.00
15:24:47 - 26-Apr-24 48.6476 500 Buy* 48.00 49.00
15:21:21 - 26-Apr-24 48.46 300,000 Sell* 48.00 49.00
15:20:49 - 26-Apr-24 48.65 10,261 Buy* 48.00 49.00
15:19:20 - 26-Apr-24 48.6976 500 Buy* 48.00 49.00
15:18:39 - 26-Apr-24 48.6976 62 Buy* 48.00 49.00
15:18:02 - 26-Apr-24 48.6976 4,000 Buy* 48.00 49.00
15:14:35 - 26-Apr-24 48.45 918 Sell* 48.00 49.00
15:14:15 - 26-Apr-24 48.45 1,274 Sell* 48.00 49.00
15:13:33 - 26-Apr-24 48.6976 500 Buy* 48.00 49.00
15:12:20 - 26-Apr-24 48.00 32 Sell* 48.00 49.00
15:12:15 - 26-Apr-24 48.70 18,831 Buy* 48.00 49.00
15:11:18 - 26-Apr-24 49.00 4,430 Buy* 48.00 49.00
15:08:59 - 26-Apr-24 48.77 502 Buy* 48.00 49.00
15:03:28 - 26-Apr-24 48.80 40 Buy* 48.00 49.00
15:02:55 - 26-Apr-24 48.00 34,604 Sell* 48.00 49.00
15:02:12 - 26-Apr-24 48.44 8,277 Sell* 48.00 49.00
14:59:09 - 26-Apr-24 48.7624 35,000 Buy* 48.00 49.50
14:58:57 - 26-Apr-24 48.80 10,000 Buy* 48.00 49.50
14:58:15 - 26-Apr-24 48.79 40,981 Buy* 48.00 49.50
14:57:10 - 26-Apr-24 48.79 4,099 Buy* 48.00 49.50
14:56:36 - 26-Apr-24 48.08 41,485 Sell* 48.00 49.50
14:56:19 - 26-Apr-24 48.00 41,669 Sell* 48.00 49.50
14:55:07 - 26-Apr-24 48.80 3,586 Buy* 48.00 49.50
14:43:25 - 26-Apr-24 48.76 110,000 Buy* 48.00 49.50
14:43:25 - 26-Apr-24 48.76 -52,500 Unknown* 48.00 49.50
14:54:14 - 26-Apr-24 48.80 4,073 Buy* 48.00 49.50
14:52:32 - 26-Apr-24 48.825 40,952 Buy* 48.00 49.50
14:52:10 - 26-Apr-24 48.825 10,000 Buy* 48.00 49.50
14:46:41 - 26-Apr-24 48.825 1,000 Buy* 48.00 49.50
14:43:25 - 26-Apr-24 48.76 52,500 Buy* 48.00 49.50
14:42:55 - 26-Apr-24 48.85 4,094 Buy* 48.00 49.50
14:42:45 - 26-Apr-24 48.85 800 Buy* 48.00 49.50
14:42:06 - 26-Apr-24 48.85 707 Buy* 48.00 49.50
14:41:18 - 26-Apr-24 48.62038 341,000 Sell* 48.00 49.50
14:37:05 - 26-Apr-24 48.86 400 Buy* 48.00 49.50
14:36:56 - 26-Apr-24 48.86 4,085 Buy* 48.00 49.50
14:31:26 - 26-Apr-24 48.86 10,208 Buy* 48.00 49.50
14:23:11 - 26-Apr-24 48.86 204 Buy* 48.00 49.50
14:20:29 - 26-Apr-24 48.86 500 Buy* 48.00 49.50
14:19:28 - 26-Apr-24 48.86 1,500 Buy* 48.00 49.50
14:17:40 - 26-Apr-24 48.7124 673 Sell* 48.00 49.50
14:17:06 - 26-Apr-24 48.86 100 Buy* 48.00 49.50
14:15:56 - 26-Apr-24 48.075 41,591 Sell* 48.00 49.50
14:15:38 - 26-Apr-24 48.00 41,669 Sell* 48.00 49.50
14:12:05 - 26-Apr-24 48.87 4,065 Buy* 48.00 49.50
14:10:43 - 26-Apr-24 48.71 454 Sell* 48.00 49.50
14:08:18 - 26-Apr-24 48.91 2,444 Buy* 48.00 49.50
14:08:13 - 26-Apr-24 48.88 77 Buy* 48.00 49.50
14:05:42 - 26-Apr-24 48.6824 2,338 Sell* 48.00 49.50
14:03:11 - 26-Apr-24 48.68 1,111 Sell* 48.00 49.50
13:59:16 - 26-Apr-24 48.88 282 Buy* 48.00 49.50
13:55:39 - 26-Apr-24 48.91 592 Buy* 48.00 49.50
13:53:47 - 26-Apr-24 48.91 410 Buy* 48.00 49.50
13:48:31 - 26-Apr-24 48.91 25 Buy* 48.00 49.50
13:46:13 - 26-Apr-24 48.90 1,474 Buy* 48.00 49.50
13:41:25 - 26-Apr-24 48.91 408 Buy* 48.00 49.50
13:32:47 - 26-Apr-24 48.91 2,020 Buy* 48.00 49.50
13:32:24 - 26-Apr-24 48.91 500 Buy* 48.00 49.50
13:30:41 - 26-Apr-24 48.40 20,000 Sell* 48.00 49.50
13:30:33 - 26-Apr-24 48.00 20,000 Sell* 48.00 49.50
13:24:59 - 26-Apr-24 48.88 16,059 Buy* 48.00 49.50
13:20:21 - 26-Apr-24 48.88 10,223 Buy* 48.00 49.50
13:09:48 - 26-Apr-24 48.8776 20,000 Buy* 48.00 49.50
13:07:52 - 26-Apr-24 48.88 20,000 Buy* 48.00 49.50
13:05:00 - 26-Apr-24 48.91 394 Buy* 48.00 49.50
13:03:50 - 26-Apr-24 48.9376 2,034 Buy* 48.00 49.50
13:02:01 - 26-Apr-24 48.9376 280 Buy* 48.00 49.50
13:00:25 - 26-Apr-24 48.55 40,000 Sell* 48.00 49.50
13:00:12 - 26-Apr-24 48.9376 450 Buy* 48.00 49.50
13:00:11 - 26-Apr-24 48.9376 2,000 Buy* 48.00 49.50
12:49:26 - 26-Apr-24 48.94 200 Buy* 48.00 49.50
12:45:18 - 26-Apr-24 48.60 12,020 Sell* 48.00 49.50
12:41:07 - 26-Apr-24 48.9476 5,107 Buy* 48.00 49.50
12:39:01 - 26-Apr-24 48.585 2,071 Sell* 48.00 49.50
12:38:22 - 26-Apr-24 48.585 1,811 Sell* 48.00 49.50
12:37:00 - 26-Apr-24 48.9476 6,119 Buy* 48.00 49.50
12:33:17 - 26-Apr-24 48.95 500 Buy* 48.00 49.50
12:32:12 - 26-Apr-24 48.585 4,125 Sell* 48.00 49.50
12:31:33 - 26-Apr-24 48.7777 25,000 Buy* 48.00 49.50
12:30:21 - 26-Apr-24 48.576 7,600 Sell* 48.00 49.50
12:29:43 - 26-Apr-24 48.7224 30,000 Sell* 48.00 49.50
12:27:08 - 26-Apr-24 49.00 3,323 Buy* 48.00 49.50
12:26:14 - 26-Apr-24 48.72 5,000 Sell* 48.00 49.50
12:25:24 - 26-Apr-24 49.00 2,000 Buy* 48.00 49.50
12:24:14 - 26-Apr-24 48.70 574 Sell* 48.00 49.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.