Avation Share Trades

Avation share trades.

The following table shows today's trades for Avation. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

AVAP.L
Share Price AVAP.L
Charts AVAP.L
Trades AVAP.L
History Compare
AVAP.L AVAP.L
Share News AVAP.L
RNS AVAP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:52:28 - 27-Jul-26	139.50	26	Buy*	136.50	139.50
10:48:52 - 27-Jul-26	138.72	5,000	Buy*	136.50	139.50
10:24:32 - 27-Jul-26	139.00	27	Buy*	136.50	139.50
10:14:41 - 27-Jul-26	139.50	26	Buy*	136.50	139.50
10:14:41 - 27-Jul-26	139.50	0	Unknown*	136.50	139.50
10:14:41 - 27-Jul-26	139.50	0	Unknown*	136.50	139.50
16:05:15 - 23-Jul-26	136.50	15,000	Unknown*	136.50	139.50
16:05:15 - 23-Jul-26	136.50	-15,000	Unknown*	136.50	139.50
09:18:22 - 27-Jul-26	139.00	0	Unknown*	136.50	139.00
09:18:22 - 27-Jul-26	139.00	1	Buy*	136.50	139.00
09:18:22 - 27-Jul-26	139.00	0	Unknown*	136.50	139.00
09:18:22 - 27-Jul-26	139.00	0	Unknown*	136.50	139.00
08:51:50 - 24-Jul-26	133.50	-73,500	Unknown*	136.50	139.00
08:51:39 - 24-Jul-26	134.00	73,500	Unknown*	136.50	139.00
08:38:06 - 27-Jul-26	138.85	24	Buy*	136.50	140.00

Top Risers

Share	Price	Change
Mothercare (MTC)	1.30	85.71%
Pinewood Technologies Group (PINE)	422.00	33.97%
Pharos Energy (PHAR)	31.80	28.23%
Shearwater (SWG)	56.50	24.18%
Tt Electronics (TTG)	132.80	12.54%

Top Fallers

Share	Price	Change
Immupharma (IMM)	3.90	-13.33%
Headlam (HEAD)	5.88	-11.98%
Vesuvius (VSVS)	405.60	-10.27%
Orcadian Engy (ORCA)	18.00	-10%
CAP-XX (CPX)	0.235	-9.62%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.015	303,123,157
Tower Resources (TRP)	0.0165	75,270,090
Gana Media (GANA)	0.1325	52,079,853
Lloyds (LLOY)	114.75	50,244,315
80 Mile (80M)	0.704	36,546,034

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.