Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:07:44 - 03-May-24 | 116.00 | 8,500 | Unknown* | 114.00 | 118.00 |
13:39:31 - 03-May-24 | 115.855 | 596 | Sell* | 114.00 | 118.00 |
13:37:10 - 03-May-24 | 117.00 | 8,500 | Buy* | 114.00 | 118.00 |
10:30:04 - 03-May-24 | 115.766 | 1,741 | Sell* | 114.00 | 118.00 |
10:00:15 - 03-May-24 | 115.00 | 800 | Sell* | 114.00 | 118.00 |
09:21:46 - 03-May-24 | 117.00 | 600 | Buy* | 114.00 | 118.00 |
09:05:30 - 03-May-24 | 117.00 | 8,500 | Buy* | 114.00 | 118.00 |
09:05:30 - 03-May-24 | 117.00 | -8,500 | Unknown* | 114.00 | 118.00 |
09:05:30 - 03-May-24 | 117.00 | 8,500 | Buy* | 114.00 | 118.00 |
08:47:55 - 03-May-24 | 117.35 | 3,000 | Buy* | 114.00 | 118.00 |
08:43:46 - 03-May-24 | 115.66 | 5,000 | Sell* | 114.00 | 118.00 |
08:39:58 - 03-May-24 | 115.75 | 4,000 | Sell* | 114.00 | 118.00 |
07:55:26 - 03-May-24 | 114.20 | 5 | Sell* | 114.00 | 118.00 |