Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Auto Trader Share Price
Auto Trader Share Trades

Auto Trader Share Trades

Auto Trader share trades.

The following table shows today's trades for Auto Trader. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AUTO.L
Share PriceAUTO.L
ChartsAUTO.L
TradesAUTO.L
HistoryCompare
AUTO.LAUTO.L
Share NewsAUTO.L
RNSAUTO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:54:13 - 18-Sep-26 488.20 2,399 Sell* 489.30 489.80
16:54:13 - 18-Sep-26 488.20 221 Sell* 489.30 489.80
16:54:13 - 18-Sep-26 488.20 1,451 Sell* 489.30 489.80
16:47:01 - 18-Sep-26 488.213 50,285 Sell* 489.30 489.80
16:46:44 - 18-Sep-26 488.20 198,545 Sell* 489.30 489.80
16:45:50 - 18-Sep-26 488.20 114 Sell* 489.30 489.80
16:45:50 - 18-Sep-26 488.20 6,398 Sell* 489.30 489.80
16:45:50 - 18-Sep-26 488.20 1,294 Sell* 489.30 489.80
16:45:50 - 18-Sep-26 488.20 630 Sell* 489.30 489.80
16:45:50 - 18-Sep-26 488.20 52 Sell* 489.30 489.80
16:45:50 - 18-Sep-26 488.20 3,797 Sell* 489.30 489.80
16:37:33 - 18-Sep-26 488.249 145,185 Sell* 489.30 489.80
16:36:35 - 18-Sep-26 488.20 19,926 Sell* 489.30 489.80
15:07:18 - 18-Sep-26 488.17559 26,924 Unknown* 489.30 489.80
15:07:18 - 18-Sep-26 0.00 -26,924 Unknown* 489.30 489.80
16:35:30 - 18-Sep-26 488.20 11,135 Sell* 489.30 489.80
16:35:29 - 18-Sep-26 488.20 5,429,735 Sell* 489.30 489.80
16:29:59 - 18-Sep-26 489.70 387 Buy* 489.30 489.80
16:29:59 - 18-Sep-26 489.70 1,076 Buy* 489.30 489.80
16:29:59 - 18-Sep-26 489.70 386 Buy* 489.30 489.80
16:29:59 - 18-Sep-26 489.70 877 Buy* 489.30 489.80
16:29:59 - 18-Sep-26 489.60 314 Buy* 489.10 489.70
16:29:59 - 18-Sep-26 489.60 962 Buy* 489.10 489.70
16:29:59 - 18-Sep-26 489.50 1,018 Buy* 489.10 489.60
16:29:59 - 18-Sep-26 489.50 386 Buy* 489.20 489.70
16:29:59 - 18-Sep-26 489.50 200 Buy* 489.20 489.70
16:29:59 - 18-Sep-26 489.40 9,921 Sell* 489.00 489.70
16:29:58 - 18-Sep-26 489.40 9,921 Sell* 488.90 489.60
16:29:58 - 18-Sep-26 489.40 417 Buy* 488.90 489.50
16:29:58 - 18-Sep-26 489.30 9,921 Sell* 488.90 489.50
16:29:58 - 18-Sep-26 489.30 200 Buy* 489.00 489.50
16:29:56 - 18-Sep-26 489.05 2,894 Unknown* 488.80 489.30
16:29:55 - 18-Sep-26 489.00 971 Sell* 488.80 489.30
16:29:55 - 18-Sep-26 489.10 9,921 Sell* 488.80 489.30
16:29:55 - 18-Sep-26 489.20 661 Sell* 489.10 489.50
16:29:55 - 18-Sep-26 489.20 318 Sell* 489.10 489.50
16:29:55 - 18-Sep-26 489.20 386 Sell* 489.10 489.50
16:29:55 - 18-Sep-26 489.20 990 Sell* 489.10 489.50
16:29:53 - 18-Sep-26 489.60 343 Buy* 489.20 489.70
16:29:53 - 18-Sep-26 489.60 899 Buy* 489.20 489.70
16:29:53 - 18-Sep-26 489.40 386 Buy* 489.10 489.50
16:29:53 - 18-Sep-26 489.40 200 Buy* 489.10 489.40
16:29:51 - 18-Sep-26 489.10 196 Buy* 488.80 489.10
16:29:49 - 18-Sep-26 489.10 4 Buy* 488.80 489.10
16:29:45 - 18-Sep-26 489.00 200 Buy* 488.80 489.10
16:29:45 - 18-Sep-26 488.90 387 Buy* 488.80 489.00
16:29:45 - 18-Sep-26 488.90 358 Buy* 488.80 489.00
16:29:45 - 18-Sep-26 488.80 313 Sell* 488.80 489.00
16:29:45 - 18-Sep-26 488.70 421 Sell* 488.70 489.10
16:29:45 - 18-Sep-26 488.70 321 Sell* 488.70 489.10
16:29:45 - 18-Sep-26 488.80 323 Sell* 488.70 489.10
16:29:45 - 18-Sep-26 488.90 1,153 Sell* 488.70 489.10
16:29:45 - 18-Sep-26 488.90 421 Sell* 488.80 489.10
16:29:45 - 18-Sep-26 488.90 321 Sell* 488.90 489.30
16:29:43 - 18-Sep-26 489.10 322 Sell* 489.10 489.40
16:29:41 - 18-Sep-26 489.20 388 Buy* 488.90 489.30
16:29:41 - 18-Sep-26 489.20 878 Buy* 488.90 489.30
16:29:41 - 18-Sep-26 489.20 1,021 Buy* 488.90 489.30
16:29:41 - 18-Sep-26 489.20 567 Buy* 488.90 489.30
16:29:41 - 18-Sep-26 489.10 390 Buy* 488.90 489.30
16:29:41 - 18-Sep-26 489.10 391 Buy* 488.90 489.30
16:29:41 - 18-Sep-26 489.10 1,018 Buy* 488.90 489.30
16:29:41 - 18-Sep-26 488.90 391 Buy* 488.70 489.10
16:29:41 - 18-Sep-26 488.80 200 Buy* 488.70 489.10
16:29:41 - 18-Sep-26 488.80 390 Buy* 488.70 489.10
16:29:17 - 18-Sep-26 488.30 12 Sell* 488.20 488.50
16:29:14 - 18-Sep-26 488.35 4 Sell* 488.20 488.50
16:29:14 - 18-Sep-26 488.20 90 Buy* 488.20 488.50
16:29:14 - 18-Sep-26 488.20 3,219 Buy* 488.20 488.50
16:29:14 - 18-Sep-26 488.20 200 Sell* 488.20 488.50
16:29:11 - 18-Sep-26 488.45 4 Buy* 488.10 488.50
16:29:11 - 18-Sep-26 488.60 301 Buy* 488.40 488.60
16:29:11 - 18-Sep-26 488.60 226 Buy* 488.40 488.60
16:29:11 - 18-Sep-26 488.50 200 Buy* 488.20 488.60
16:29:11 - 18-Sep-26 488.50 395 Buy* 488.20 488.60
16:29:11 - 18-Sep-26 488.50 301 Buy* 488.20 488.60
16:29:11 - 18-Sep-26 488.50 21 Buy* 488.20 488.60
16:29:10 - 18-Sep-26 488.50 80 Sell* 488.50 488.60
16:29:10 - 18-Sep-26 488.60 77 Buy* 488.50 488.60
16:29:10 - 18-Sep-26 488.50 192 Sell* 488.50 488.60
16:29:10 - 18-Sep-26 488.60 301 Buy* 488.50 488.60
16:29:10 - 18-Sep-26 488.60 396 Buy* 488.50 488.60
16:29:10 - 18-Sep-26 488.60 10 Buy* 488.50 488.60
16:29:10 - 18-Sep-26 488.60 396 Buy* 488.50 488.60
16:29:10 - 18-Sep-26 488.60 21 Buy* 488.50 488.60
16:29:09 - 18-Sep-26 488.50 48 Sell* 488.40 488.60
16:29:09 - 18-Sep-26 488.60 21 Buy* 488.50 488.60
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.60
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.60
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.60
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.60
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.70
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.60
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.60
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.60
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.70
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.70
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.60
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.60
16:29:08 - 18-Sep-26 488.60 21 Buy* 488.50 488.60
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.