Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Auto Trader Share Price
Auto Trader Share Trades

Auto Trader Share Trades

Auto Trader share trades.

The following table shows today's trades for Auto Trader. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AUTO.L
Share PriceAUTO.L
ChartsAUTO.L
TradesAUTO.L
HistoryCompare
AUTO.LAUTO.L
Share NewsAUTO.L
RNSAUTO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:39 - 26-Apr-24 692.533 5,568 Unknown* 696.40 696.80
17:08:55 - 26-Apr-24 693.628 6,029 Unknown* 696.40 696.80
17:08:24 - 26-Apr-24 694.275 24,592 Unknown* 696.40 696.80
17:06:50 - 26-Apr-24 694.336 34,645 Unknown* 696.40 696.80
16:57:50 - 26-Apr-24 694.415 4,546 Unknown* 696.40 696.80
16:57:50 - 26-Apr-24 694.865 2,350 Unknown* 696.40 696.80
16:57:50 - 26-Apr-24 695.40 5,105 Unknown* 696.40 696.80
16:56:55 - 26-Apr-24 695.40 28,938 Unknown* 696.40 696.80
16:46:07 - 26-Apr-24 692.144 1,020 Unknown* 696.40 696.80
16:46:07 - 26-Apr-24 692.811 5 Unknown* 696.40 696.80
16:46:07 - 26-Apr-24 692.971 5 Unknown* 696.40 696.80
16:46:07 - 26-Apr-24 691.531 6 Unknown* 696.40 696.80
16:43:40 - 26-Apr-24 692.40 1 Unknown* 696.40 696.80
16:43:03 - 26-Apr-24 693.192 702 Unknown* 696.40 696.80
16:43:03 - 26-Apr-24 694.269 1 Unknown* 696.40 696.80
16:33:49 - 26-Apr-24 695.689 124 Unknown* 696.40 696.80
16:32:35 - 26-Apr-24 694.069 1,286 Unknown* 696.40 696.80
16:21:06 - 26-Apr-24 695.40 8,446 Unknown* 696.40 696.80
16:18:09 - 26-Apr-24 695.40 3,305 Unknown* 696.40 696.80
16:13:25 - 26-Apr-24 694.09 13,359 Unknown* 696.40 696.80
16:13:01 - 26-Apr-24 695.229 218 Unknown* 696.40 696.80
16:07:14 - 26-Apr-24 697.438 4,120 Unknown* 696.40 696.80
16:05:18 - 26-Apr-24 695.80 2,700 Unknown* 696.40 696.80
15:59:05 - 26-Apr-24 695.101 305 Unknown* 696.40 696.80
15:57:10 - 26-Apr-24 695.365 302 Unknown* 696.40 696.80
15:55:47 - 26-Apr-24 696.035 31 Unknown* 696.40 696.80
15:51:33 - 26-Apr-24 694.41 846 Unknown* 696.40 696.80
15:49:49 - 26-Apr-24 695.40 576 Unknown* 696.40 696.80
15:49:49 - 26-Apr-24 695.40 576 Unknown* 696.40 696.80
15:47:01 - 26-Apr-24 694.724 40,419 Unknown* 696.40 696.80
15:47:01 - 26-Apr-24 694.724 40,419 Unknown* 696.40 696.80
15:35:04 - 26-Apr-24 695.40 653,372 Sell* 696.40 696.80
15:30:00 - 26-Apr-24 696.60 645 Sell* 696.60 697.00
15:29:58 - 26-Apr-24 696.80 609 Buy* 696.40 696.80
15:29:58 - 26-Apr-24 696.60 403 Sell* 696.60 697.00
15:29:58 - 26-Apr-24 696.60 75 Sell* 696.60 697.00
15:28:25 - 26-Apr-24 697.00 92 Buy* 696.60 697.00
15:28:25 - 26-Apr-24 697.00 196 Buy* 696.60 697.00
15:28:25 - 26-Apr-24 697.00 29 Buy* 696.60 697.00
15:28:25 - 26-Apr-24 697.00 85 Buy* 696.60 697.00
15:28:25 - 26-Apr-24 697.00 85 Buy* 696.60 697.00
15:28:25 - 26-Apr-24 696.80 87 Sell* 696.80 697.00
15:28:25 - 26-Apr-24 696.80 85 Sell* 696.80 697.00
15:28:25 - 26-Apr-24 696.80 222 Sell* 696.80 697.20
15:28:25 - 26-Apr-24 697.00 207 Buy* 696.80 697.00
15:28:25 - 26-Apr-24 697.00 83 Buy* 696.80 697.00
15:28:25 - 26-Apr-24 697.00 95 Buy* 696.80 697.00
15:26:57 - 26-Apr-24 696.80 600 Buy* 696.60 696.80
15:26:57 - 26-Apr-24 696.80 440 Sell* 696.80 697.00
15:26:57 - 26-Apr-24 696.80 85 Sell* 696.80 697.00
15:26:57 - 26-Apr-24 696.80 91 Sell* 696.80 697.00
15:26:04 - 26-Apr-24 697.00 40 Sell* 697.00 697.20
15:26:04 - 26-Apr-24 697.00 1,350 Sell* 697.00 697.20
15:26:04 - 26-Apr-24 697.00 85 Sell* 697.00 697.20
15:26:04 - 26-Apr-24 697.00 85 Sell* 697.00 697.20
15:25:56 - 26-Apr-24 697.20 15 Buy* 697.00 697.20
15:25:56 - 26-Apr-24 697.20 6 Buy* 697.00 697.20
15:25:56 - 26-Apr-24 697.20 84 Buy* 697.00 697.20
15:25:56 - 26-Apr-24 697.20 96 Buy* 697.00 697.20
15:25:33 - 26-Apr-24 697.00 4 Buy* 696.80 697.00
15:25:33 - 26-Apr-24 697.00 267 Buy* 696.80 697.00
15:25:33 - 26-Apr-24 697.00 99 Sell* 697.00 697.20
15:25:33 - 26-Apr-24 697.00 218 Sell* 697.00 697.20
15:25:33 - 26-Apr-24 697.00 84 Sell* 697.00 697.20
15:25:33 - 26-Apr-24 697.20 305 Buy* 696.80 697.20
15:25:33 - 26-Apr-24 697.20 478 Buy* 696.80 697.20
15:25:33 - 26-Apr-24 697.20 477 Buy* 696.80 697.20
15:25:33 - 26-Apr-24 697.20 415 Buy* 696.80 697.20
15:25:33 - 26-Apr-24 697.20 83 Buy* 696.80 697.20
15:25:33 - 26-Apr-24 697.20 84 Buy* 696.80 697.20
15:24:21 - 26-Apr-24 697.00 267 Sell* 697.00 697.20
15:24:21 - 26-Apr-24 697.00 274 Sell* 697.00 697.20
15:24:11 - 26-Apr-24 697.00 478 Sell* 697.00 697.20
15:24:11 - 26-Apr-24 697.00 47 Sell* 697.00 697.20
15:24:11 - 26-Apr-24 697.00 92 Sell* 697.00 697.20
15:24:11 - 26-Apr-24 697.00 261 Sell* 697.00 697.20
15:24:11 - 26-Apr-24 697.00 96 Sell* 697.00 697.20
15:24:11 - 26-Apr-24 697.00 87 Sell* 697.00 697.20
15:24:11 - 26-Apr-24 697.00 126 Sell* 697.00 697.20
15:24:11 - 26-Apr-24 697.00 229 Sell* 697.00 697.20
15:24:11 - 26-Apr-24 697.00 97 Sell* 697.00 697.20
15:24:01 - 26-Apr-24 697.20 256 Sell* 697.20 697.60
15:24:01 - 26-Apr-24 697.20 267 Sell* 697.20 697.60
15:24:01 - 26-Apr-24 697.20 477 Sell* 697.20 697.60
15:24:01 - 26-Apr-24 697.20 477 Sell* 697.20 697.60
15:24:01 - 26-Apr-24 697.20 99 Sell* 697.20 697.60
15:24:01 - 26-Apr-24 697.20 83 Sell* 697.20 697.60
15:22:07 - 26-Apr-24 697.40 1,488 Sell* 697.40 697.60
15:22:07 - 26-Apr-24 697.40 2,272 Sell* 697.40 697.60
15:22:07 - 26-Apr-24 697.40 89 Sell* 697.40 697.60
15:22:07 - 26-Apr-24 697.40 440 Sell* 697.40 697.60
15:22:07 - 26-Apr-24 697.40 113 Sell* 697.40 697.60
15:22:07 - 26-Apr-24 697.40 95 Sell* 697.40 697.60
15:22:07 - 26-Apr-24 697.40 477 Sell* 697.40 697.60
15:22:07 - 26-Apr-24 697.40 334 Sell* 697.40 697.60
15:22:04 - 26-Apr-24 697.60 1,410 Sell* 697.60 697.80
15:22:04 - 26-Apr-24 697.60 334 Sell* 697.60 697.80
15:21:59 - 26-Apr-24 697.60 184 Sell* 697.60 697.80
15:21:59 - 26-Apr-24 697.60 334 Sell* 697.60 697.80
15:21:59 - 26-Apr-24 697.60 440 Buy* 697.40 697.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.