Autins Group Share History

Autins Group Share Price history. The following table shows end-of-day data AUTG historical share prices for Autins Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AUTG.L
Share Price AUTG.L
Charts AUTG.L
Trades AUTG.L
History Compare
AUTG.L AUTG.L
Share News AUTG.L
RNS AUTG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-29	8.50	8.50	8.50	8.50	4,518
2026-04-28	8.50	8.50	8.50	8.50	0
2026-04-27	8.50	8.50	8.50	8.50	4,039
2026-04-24	8.50	8.50	8.50	8.50	0
2026-04-23	8.50	8.50	8.50	8.50	319
2026-04-22	8.50	8.50	8.50	8.50	711
2026-04-21	8.50	8.50	8.50	8.50	1,237
2026-04-20	8.50	8.50	8.50	8.50	0
2026-04-17	8.50	8.50	8.50	8.50	0
2026-04-16	8.50	8.50	8.50	8.50	0
2026-04-15	8.50	8.50	8.50	8.50	0
2026-04-14	8.50	8.50	8.50	8.50	1,079
2026-04-13	8.50	8.50	8.50	8.50	4,492
2026-04-10	8.00	8.50	8.00	8.50	31,837
2026-04-09	8.00	8.00	8.00	8.00	0
2026-04-08	8.00	8.00	8.00	8.00	100
2026-04-07	8.00	8.00	8.00	8.00	107
2026-04-06	8.00	8.00	8.00	8.00	0
2026-04-03	8.00	8.00	8.00	8.00	0
2026-04-02	8.00	8.00	8.00	8.00	5,568
2026-04-01	8.00	8.00	8.00	8.00	22
2026-03-31	8.00	8.00	8.00	8.00	17
2026-03-30	8.50	8.50	8.50	8.50	127
2026-03-27	8.50	8.50	8.50	8.50	0
2026-03-26	8.50	8.50	8.50	8.50	70
2026-03-25	8.50	8.50	8.50	8.50	42
2026-03-24	8.50	8.50	8.50	8.50	80
2026-03-23	8.50	8.50	8.50	8.50	270
2026-03-20	8.50	8.50	8.50	8.50	0
2026-03-19	8.50	8.50	8.50	8.50	4,405
2026-03-18	8.50	8.50	8.50	8.50	51
2026-03-17	8.50	8.50	8.50	8.50	1,331
2026-03-16	8.50	8.50	8.50	8.50	20
2026-03-13	8.50	8.50	8.50	8.50	3,571
2026-03-12	8.50	8.50	8.50	8.50	0
2026-03-11	8.50	8.50	8.50	8.50	3
2026-03-10	8.50	8.50	8.50	8.50	0
2026-03-09	8.50	8.50	8.50	8.50	9
2026-03-06	8.50	8.50	8.50	8.50	104
2026-03-05	8.50	8.50	8.50	8.50	0
2026-03-04	8.50	8.50	8.50	8.50	553
2026-03-03	8.50	8.50	8.50	8.50	0
2026-03-02	8.50	8.50	8.50	8.50	3,594
2026-02-27	8.50	8.50	8.50	8.50	0
2026-02-26	8.50	8.50	8.50	8.50	11,018
2026-02-25	8.50	8.50	8.50	8.50	0
2026-02-24	8.50	8.50	8.50	8.50	7,000
2026-02-23	8.50	8.50	8.50	8.50	0
2026-02-20	8.50	8.50	8.50	8.50	0
2026-02-19	8.50	8.50	8.50	8.50	20
2026-02-18	8.50	8.50	8.50	8.50	0
2026-02-17	8.50	8.50	8.50	8.50	3,495
2026-02-16	8.50	8.50	8.50	8.50	5,607
2026-02-13	9.50	9.50	8.50	8.50	36,433
2026-02-12	9.50	9.50	9.50	9.50	9
2026-02-11	9.50	9.50	9.50	9.50	0
2026-02-10	9.50	9.50	9.50	9.50	9
2026-02-09	9.50	9.50	9.50	9.50	6
2026-02-06	9.50	9.50	9.50	9.50	71,557
2026-02-05	9.50	9.50	9.50	9.50	1,309
2026-02-04	9.50	9.50	9.50	9.50	0
2026-02-03	9.50	9.50	9.50	9.50	9
2026-02-02	9.50	9.50	9.50	9.50	171,373
2026-01-30	9.50	9.50	9.50	9.50	5
2026-01-29	9.50	9.50	9.50	9.50	3,619
2026-01-28	9.50	9.50	9.50	9.50	200,903
2026-01-27	9.50	9.50	9.50	9.50	4,343
2026-01-26	9.50	9.50	9.50	9.50	5
2026-01-23	9.50	9.50	9.50	9.50	3,965
2026-01-22	9.50	9.50	9.50	9.50	4
2026-01-21	9.50	9.50	9.50	9.50	21
2026-01-20	9.50	9.50	9.50	9.50	0
2026-01-19	9.50	9.50	9.50	9.50	1,030
2026-01-16	9.50	9.50	9.50	9.50	0
2026-01-15	9.50	9.50	9.50	9.50	0
2026-01-14	9.50	9.50	9.50	9.50	5,456
2026-01-13	9.50	9.50	9.50	9.50	1
2026-01-12	9.50	9.50	9.50	9.50	9,567
2026-01-09	10.00	10.00	9.50	9.50	42,112
2026-01-08	10.00	10.00	10.00	10.00	0
2026-01-07	10.00	10.00	10.00	10.00	0
2026-01-06	10.00	10.00	10.00	10.00	25,000
2026-01-05	10.00	10.00	10.00	10.00	4,580
2026-01-02	10.00	10.00	10.00	10.00	0
2026-01-01	10.00	10.00	10.00	10.00	0
2025-12-31	10.00	10.00	10.00	10.00	58
2025-12-30	10.00	10.00	10.00	10.00	5,187
2025-12-29	10.00	10.00	10.00	10.00	19,292
2025-12-26	10.00	10.00	10.00	10.00	0
2025-12-25	10.00	10.00	10.00	10.00	0
2025-12-24	10.00	10.00	10.00	10.00	0
2025-12-23	10.00	10.00	10.00	10.00	0
2025-12-22	10.00	10.00	10.00	10.00	0
2025-12-19	10.00	10.00	10.00	10.00	0
2025-12-18	10.00	10.00	10.00	10.00	0
2025-12-17	10.00	10.00	10.00	10.00	238
2025-12-16	10.00	10.00	10.00	10.00	3,500
2025-12-15	10.00	10.00	10.00	10.00	4,516
2025-12-12	10.00	10.00	10.00	10.00	0
2025-12-11	10.00	10.00	10.00	10.00	0
2025-12-10	10.00	10.00	10.00	10.00	2,259
2025-12-09	10.00	10.00	10.00	10.00	288
2025-12-08	10.00	10.00	10.00	10.00	0
2025-12-05	10.00	10.00	10.00	10.00	0
2025-12-04	10.00	10.00	10.00	10.00	0
2025-12-03	10.00	10.00	10.00	10.00	355
2025-12-02	10.00	10.00	10.00	10.00	2,914
2025-12-01	10.00	10.00	10.00	10.00	0
2025-11-28	10.00	10.00	10.00	10.00	0
2025-11-27	10.00	10.00	10.00	10.00	51,798
2025-11-26	10.00	10.00	10.00	10.00	300,540
2025-11-25	10.50	10.50	9.50	10.00	5,518
2025-11-24	10.50	10.50	10.50	10.50	0
2025-11-21	10.50	10.50	10.50	10.50	0
2025-11-20	10.50	10.50	10.50	10.50	0
2025-11-19	10.50	10.50	10.50	10.50	288
2025-11-18	10.50	10.50	10.50	10.50	3,680
2025-11-17	10.50	10.50	10.50	10.50	0
2025-11-14	10.50	10.50	10.50	10.50	0
2025-11-13	10.50	10.50	10.50	10.50	0
2025-11-12	10.50	10.50	10.50	10.50	4,000
2025-11-11	10.50	10.50	10.50	10.50	0
2025-11-10	10.50	10.50	10.50	10.50	0
2025-11-07	10.50	10.50	10.50	10.50	2,409
2025-11-06	10.50	10.50	10.50	10.50	0
2025-11-05	10.00	10.50	10.00	10.50	69,934
2025-11-04	10.00	10.00	10.00	10.00	12
2025-11-03	10.00	10.00	10.00	10.00	204
2025-10-31	10.00	10.00	10.00	10.00	3
2025-10-30	10.00	10.00	10.00	10.00	218,776
2025-10-29	10.00	10.00	10.00	10.00	9
2025-10-28	10.00	10.00	9.05	10.00	5,607
2025-10-27	10.00	10.00	10.00	10.00	0
2025-10-24	10.00	10.00	10.00	10.00	0
2025-10-23	10.00	10.00	10.00	10.00	0
2025-10-22	10.00	10.00	10.00	10.00	15
2025-10-21	10.00	10.00	10.00	10.00	141
2025-10-20	10.00	10.00	10.00	10.00	277
2025-10-17	10.00	10.00	10.00	10.00	42
2025-10-16	10.00	10.00	10.00	10.00	13,737
2025-10-15	9.00	10.00	9.00	10.00	68,314
2025-10-14	9.00	9.00	9.00	9.00	0
2025-10-13	9.00	9.00	9.00	9.00	38,205
2025-10-10	9.00	9.00	9.00	9.00	40
2025-10-09	9.00	9.00	9.00	9.00	2,653
2025-10-08	9.00	9.00	9.00	9.00	0
2025-10-07	9.00	9.00	9.00	9.00	0
2025-10-06	9.00	9.00	9.00	9.00	0
2025-10-03	9.00	9.00	9.00	9.00	150
2025-10-02	9.00	9.00	9.00	9.00	10,990
2025-10-01	9.00	9.00	9.00	9.00	523
2025-09-30	8.00	9.00	8.00	9.00	17,711
2025-09-29	8.00	8.00	8.00	8.00	232
2025-09-26	8.00	8.00	8.00	8.00	1,526
2025-09-25	7.50	8.00	7.50	8.00	132,690
2025-09-24	7.50	7.50	7.50	7.50	7,056
2025-09-23	7.50	7.50	7.50	7.50	5,589
2025-09-22	7.50	7.50	7.50	7.50	112
2025-09-19	7.50	7.50	7.50	7.50	546
2025-09-18	7.50	7.50	7.50	7.50	15,292
2025-09-17	4.50	7.50	4.50	7.50	146,656
2025-09-16	10.50	10.50	10.00	10.00	651
2025-09-15	10.50	10.50	10.50	10.50	39,837
2025-09-12	10.50	10.50	10.50	10.50	0
2025-09-11	10.50	10.50	10.50	10.50	1
2025-09-10	10.50	10.50	10.50	10.50	0
2025-09-09	10.50	10.50	10.50	10.50	267
2025-09-08	10.50	10.50	10.50	10.50	0
2025-09-05	10.50	10.50	10.50	10.50	1
2025-09-04	10.50	10.50	10.50	10.50	0
2025-09-03	10.50	10.50	10.50	10.50	449
2025-09-02	10.50	10.50	10.50	10.50	10
2025-09-01	10.50	10.50	10.50	10.50	191
2025-08-29	10.50	10.50	10.50	10.50	0
2025-08-28	10.50	10.50	10.50	10.50	0
2025-08-27	10.50	10.50	10.50	10.50	268
2025-08-26	10.50	10.50	10.50	10.50	0
2025-08-25	10.50	10.50	10.50	10.50	0
2025-08-22	10.50	10.50	10.50	10.50	0
2025-08-21	10.50	10.50	10.50	10.50	0
2025-08-20	10.50	10.50	10.50	10.50	666
2025-08-19	10.50	10.50	10.50	10.50	0
2025-08-18	10.50	10.50	10.50	10.50	0
2025-08-15	10.50	10.50	10.50	10.50	0
2025-08-14	10.50	10.50	10.50	10.50	3,537
2025-08-13	10.50	10.50	10.50	10.50	1,428
2025-08-12	10.50	10.50	10.50	10.50	0
2025-08-11	10.50	10.50	10.50	10.50	10
2025-08-08	10.50	10.50	10.50	10.50	20
2025-08-07	10.50	10.50	10.50	10.50	0
2025-08-06	10.50	10.50	10.50	10.50	4,308
2025-08-05	10.50	10.50	10.50	10.50	0
2025-08-04	10.50	10.50	10.50	10.50	70
2025-08-01	10.50	10.50	10.50	10.50	0
2025-07-31	10.50	10.50	10.50	10.50	88
2025-07-30	10.50	10.50	10.50	10.50	0
2025-07-29	10.50	10.50	10.50	10.50	3,022
2025-07-28	10.50	10.50	10.50	10.50	0
2025-07-25	10.50	10.50	10.50	10.50	58
2025-07-24	10.50	10.50	10.50	10.50	0
2025-07-23	10.50	10.50	10.50	10.50	88
2025-07-22	10.50	10.50	10.50	10.50	0
2025-07-21	10.50	10.50	10.50	10.50	0
2025-07-18	10.50	10.50	10.50	10.50	0
2025-07-17	10.00	10.50	10.00	10.50	12,901
2025-07-16	10.00	10.00	10.00	10.00	6,508
2025-07-15	10.00	10.00	10.00	10.00	40,801
2025-07-14	10.00	10.00	10.00	10.00	0
2025-07-11	10.00	10.00	10.00	10.00	2,288
2025-07-10	9.00	10.00	9.00	10.00	101,695
2025-07-09	9.00	9.00	9.00	9.00	0
2025-07-08	9.50	10.00	10.00	10.00	176,219
2025-07-07	9.50	9.50	9.50	9.50	35,009
2025-07-04	9.00	9.50	9.00	9.50	33,939
2025-07-03	9.00	9.00	9.00	9.00	0
2025-07-02	9.00	9.00	9.00	9.00	52,540
2025-07-01	10.00	10.00	9.00	9.00	130,350
2025-06-30	12.50	12.50	10.00	10.00	144,848
2025-06-27	11.50	12.50	11.50	12.50	82,534
2025-06-26	10.00	11.50	10.00	11.50	109,935
2025-06-25	10.00	10.00	10.00	10.00	22,121
2025-06-24	7.00	11.00	7.00	10.00	220,811
2025-06-23	7.00	7.00	7.00	7.00	0
2025-06-20	7.00	7.00	7.00	7.00	0
2025-06-19	7.00	7.00	7.00	7.00	0
2025-06-18	7.00	7.00	7.00	7.00	357
2025-06-17	7.00	7.00	7.00	7.00	0
2025-06-16	7.00	7.00	7.00	7.00	0
2025-06-13	7.00	7.00	7.00	7.00	0
2025-06-12	7.00	7.00	7.00	7.00	0
2025-06-11	7.00	7.00	7.00	7.00	0
2025-06-10	7.00	7.00	7.00	7.00	0
2025-06-09	7.00	7.00	7.00	7.00	0
2025-06-06	7.00	7.00	7.00	7.00	13
2025-06-05	7.00	7.00	7.00	7.00	0
2025-06-04	7.00	7.00	7.00	7.00	0
2025-06-03	7.00	7.00	7.00	7.00	0
2025-06-02	7.00	7.00	7.00	7.00	3,375
2025-05-30	7.00	7.00	7.00	7.00	0
2025-05-29	7.00	7.00	7.00	7.00	0
2025-05-28	7.00	7.00	7.00	7.00	5,000
2025-05-27	7.00	7.00	7.00	7.00	25,000
2025-05-26	6.17	6.17	6.17	6.17	0
2025-05-23	7.00	7.00	7.00	7.00	7,299
2025-05-22	7.00	7.00	7.00	7.00	0
2025-05-21	7.00	7.00	7.00	7.00	357
2025-05-20	7.00	7.00	7.00	7.00	0
2025-05-19	7.00	7.00	7.00	7.00	204,195
2025-05-16	7.00	7.00	7.00	7.00	0
2025-05-15	7.00	7.00	7.00	7.00	0
2025-05-14	7.00	7.00	7.00	7.00	0
2025-05-13	7.00	7.00	7.00	7.00	0
2025-05-12	7.00	7.00	7.00	7.00	0
2025-05-09	7.00	7.00	7.00	7.00	14
2025-05-08	7.00	7.00	7.00	7.00	0
2025-05-07	7.00	7.00	7.00	7.00	0
2025-05-06	7.00	7.00	7.00	7.00	0
2025-05-05	7.00	7.00	7.00	7.00	0
2025-05-02	7.00	7.00	7.00	7.00	58
2025-05-01	7.00	7.00	7.00	7.00	0
2025-04-30	7.00	7.00	7.00	7.00	0
2025-04-29	7.00	7.00	7.00	7.00	25,000
2025-04-28	7.00	7.00	7.00	7.00	0
2025-04-25	7.00	7.00	7.00	7.00	0
2025-04-24	7.00	7.00	7.00	7.00	36,736
2025-04-23	7.00	7.00	7.00	7.00	121,142
2025-04-22	7.00	7.00	7.00	7.00	0
2025-04-21	7.00	7.00	7.00	7.00	0
2025-04-18	7.00	7.00	7.00	7.00	0
2025-04-17	7.00	7.00	7.00	7.00	0
2025-04-16	7.00	7.00	7.00	7.00	0
2025-04-15	7.00	7.00	7.00	7.00	0
2025-04-14	7.00	7.00	7.00	7.00	269
2025-04-11	7.00	5.90	5.90	7.00	39
2025-04-10	7.00	6.30	6.30	6.30	16
2025-04-09	7.00	7.00	7.00	7.00	37,348
2025-04-08	7.00	7.00	7.00	7.00	0
2025-04-07	7.00	7.00	7.00	7.00	0
2025-04-04	7.00	7.00	7.00	7.00	0
2025-04-03	7.00	7.00	7.00	7.00	0
2025-04-02	7.00	7.00	7.00	7.00	4,920
2025-04-01	7.00	7.00	7.00	7.00	0
2025-03-31	7.00	7.00	7.00	7.00	3,742
2025-03-28	7.00	7.00	7.00	7.00	410
2025-03-27	7.00	7.00	7.00	7.00	0
2025-03-26	7.00	7.00	7.00	7.00	0
2025-03-25	7.00	7.00	7.00	7.00	0
2025-03-24	7.00	7.00	7.00	7.00	152
2025-03-21	7.00	7.00	7.00	7.00	0
2025-03-20	7.00	7.00	7.00	7.00	15,327
2025-03-19	7.00	7.00	7.00	7.00	0
2025-03-18	7.00	7.00	7.00	7.00	2,712
2025-03-17	7.00	7.00	7.00	7.00	0
2025-03-14	7.00	7.00	7.00	7.00	0
2025-03-13	7.00	7.00	7.00	7.00	0
2025-03-12	7.00	7.00	7.00	7.00	0
2025-03-11	7.00	7.00	7.00	7.00	2,750
2025-03-10	7.00	7.00	7.00	7.00	3,841
2025-03-07	7.00	7.00	7.00	7.00	0
2025-03-06	7.00	7.00	7.00	7.00	124
2025-03-05	7.00	7.00	7.00	7.00	124
2025-03-04	7.00	7.00	7.00	7.00	2
2025-03-03	7.00	7.00	7.00	7.00	0
2025-02-28	7.00	7.00	7.00	7.00	0
2025-02-27	7.00	7.00	7.00	7.00	0
2025-02-26	7.00	7.00	7.00	7.00	0
2025-02-25	7.00	7.00	7.00	7.00	71,287
2025-02-24	7.00	7.00	7.00	7.00	0
2025-02-21	7.00	7.00	7.00	7.00	0
2025-02-20	7.00	7.00	7.00	7.00	0
2025-02-19	7.00	7.00	7.00	7.00	16,392
2025-02-18	7.00	7.00	7.00	7.00	0
2025-02-17	7.00	7.00	7.00	7.00	0
2025-02-14	7.00	7.00	7.00	7.00	0
2025-02-13	7.00	7.00	7.00	7.00	1
2025-02-12	7.00	7.00	7.00	7.00	12,658
2025-02-11	7.00	7.00	7.00	7.00	0
2025-02-10	7.00	7.00	7.00	7.00	12,785
2025-02-07	7.00	7.00	7.00	7.00	0
2025-02-06	7.00	7.00	7.00	7.00	0
2025-02-05	7.00	7.00	7.00	7.00	0
2025-02-04	7.00	7.00	7.00	7.00	25
2025-02-03	7.00	7.00	7.00	7.00	0
2025-01-31	7.00	7.00	7.00	7.00	0
2025-01-30	7.00	7.00	7.00	7.00	0
2025-01-29	7.00	7.00	7.00	7.00	200,000
2025-01-28	7.00	7.00	7.00	7.00	0
2025-01-27	7.00	7.00	7.00	7.00	0
2025-01-24	7.00	7.00	7.00	7.00	0
2025-01-23	7.00	7.00	7.00	7.00	0
2025-01-22	7.00	7.00	7.00	7.00	1,500
2025-01-21	7.00	7.00	7.00	7.00	0
2025-01-20	7.00	7.00	7.00	7.00	0
2025-01-17	7.00	7.00	7.00	7.00	32
2025-01-16	7.00	7.00	7.00	7.00	0
2025-01-15	7.00	7.00	7.00	7.00	0
2025-01-14	7.00	7.00	7.00	7.00	200,000
2025-01-13	7.00	7.00	7.00	7.00	0
2025-01-10	7.00	7.00	7.00	7.00	0
2025-01-09	7.00	7.00	7.00	7.00	0
2025-01-08	7.00	7.00	7.00	7.00	0
2025-01-07	7.00	7.00	7.00	7.00	0
2025-01-06	7.00	7.00	7.00	7.00	26
2025-01-03	7.00	7.00	7.00	7.00	0
2025-01-02	7.00	7.00	7.00	7.00	0
2025-01-01	7.00	7.00	7.00	7.00	0
2024-12-31	7.00	7.00	7.00	7.00	0
2024-12-30	7.00	7.00	7.00	7.00	0
2024-12-27	7.00	7.00	7.00	7.00	0
2024-12-26	7.00	7.00	7.00	7.00	0
2024-12-25	7.00	7.00	7.00	7.00	0
2024-12-24	7.00	7.00	7.00	7.00	0
2024-12-23	7.00	7.00	7.00	7.00	0
2024-12-20	7.00	7.00	7.00	7.00	0
2024-12-19	7.00	7.00	7.00	7.00	311,434
2024-12-18	7.00	7.00	7.00	7.00	0
2024-12-17	7.00	7.00	7.00	7.00	0
2024-12-16	6.75	7.00	6.75	7.00	20,638
2024-12-13	6.75	6.75	6.75	6.75	0
2024-12-12	7.00	7.00	6.75	6.75	20,973
2024-12-11	7.00	7.00	7.00	7.00	0
2024-12-10	7.00	7.00	7.00	7.00	250
2024-12-09	7.00	7.00	7.00	7.00	0
2024-12-06	7.00	7.00	7.00	7.00	328,729
2024-12-05	7.00	7.00	7.00	7.00	160,860
2024-12-04	7.00	8.00	7.00	7.00	10,175
2024-12-03	7.00	7.00	7.00	7.00	0
2024-12-02	7.00	7.00	7.00	7.00	754
2024-11-29	7.00	7.00	7.00	7.00	0
2024-11-28	6.50	7.00	6.50	7.00	358,432
2024-11-27	6.50	6.50	6.50	6.50	1,158,920
2024-11-26	6.50	6.50	6.50	6.50	0
2024-11-25	6.50	6.50	6.50	6.50	0
2024-11-22	6.50	6.50	6.50	6.50	1,731
2024-11-21	6.50	6.50	6.50	6.50	15,953
2024-11-20	7.00	7.00	6.50	6.50	93,000
2024-11-19	7.00	7.00	7.00	7.00	0
2024-11-18	8.00	8.00	7.00	7.00	228,589
2024-11-15	9.00	9.00	8.50	8.50	53,000
2024-11-14	9.00	9.00	9.00	9.00	0
2024-11-13	9.50	9.50	9.00	9.00	3,000
2024-11-12	9.50	9.50	9.50	9.50	0
2024-11-11	9.50	9.50	9.50	9.50	0
2024-11-08	9.50	9.50	9.50	9.50	0
2024-11-07	9.50	9.50	9.50	9.50	0
2024-11-06	9.50	9.50	9.50	9.50	0
2024-11-05	9.50	9.50	9.50	9.50	0
2024-11-04	9.50	9.50	9.50	9.50	20
2024-11-01	10.00	10.00	9.50	9.50	73,500
2024-10-31	10.00	10.00	10.00	10.00	0
2024-10-30	10.00	10.00	10.00	10.00	0
2024-10-29	10.50	10.50	10.00	10.00	3,000
2024-10-28	10.50	10.50	10.50	10.50	0
2024-10-25	10.50	10.50	10.50	10.50	0
2024-10-24	10.50	10.50	10.50	10.50	0
2024-10-23	10.50	10.50	10.50	10.50	0
2024-10-22	10.50	10.50	10.50	10.50	0
2024-10-21	10.50	10.50	10.50	10.50	0
2024-10-18	10.50	10.50	10.50	10.50	0
2024-10-17	10.50	10.50	10.50	10.50	0
2024-10-16	10.50	10.50	10.50	10.50	0
2024-10-15	10.50	10.50	10.50	10.50	1,000
2024-10-14	10.50	10.50	10.50	10.50	0
2024-10-11	10.50	10.50	10.50	10.50	0
2024-10-10	10.50	10.50	10.50	10.50	0
2024-10-09	10.50	10.50	10.50	10.50	0
2024-10-08	10.50	10.50	10.50	10.50	166
2024-10-07	10.50	10.50	10.50	10.50	1,848
2024-10-04	10.50	10.50	10.50	10.50	4,888
2024-10-03	10.50	10.50	10.50	10.50	50
2024-10-02	10.50	10.50	10.50	10.50	9,620
2024-10-01	10.50	10.50	10.50	10.50	53,429
2024-09-30	10.50	10.50	10.50	10.50	0
2024-09-27	10.50	10.50	10.50	10.50	0
2024-09-26	10.50	10.50	10.50	10.50	0
2024-09-25	10.50	10.50	10.50	10.50	0
2024-09-24	10.50	10.50	10.50	10.50	0
2024-09-23	10.50	10.50	10.50	10.50	0
2024-09-20	10.50	10.50	10.50	10.50	0
2024-09-19	10.50	10.50	10.50	10.50	0
2024-09-18	10.50	10.50	10.50	10.50	0
2024-09-17	10.50	10.50	10.50	10.50	0
2024-09-16	10.50	10.50	10.50	10.50	15,350
2024-09-13	10.50	10.50	10.50	10.50	9,910
2024-09-12	10.50	10.50	10.50	10.50	0
2024-09-11	11.50	11.50	10.50	10.50	13,000
2024-09-10	11.50	11.50	11.50	11.50	0
2024-09-09	11.50	11.50	11.50	11.50	0
2024-09-06	11.50	11.50	11.50	11.50	0
2024-09-05	11.50	12.50	11.50	11.50	0
2024-09-04	11.50	11.50	11.50	11.50	16
2024-09-03	11.50	11.50	11.50	11.50	0
2024-09-02	11.50	11.50	11.50	11.50	0
2024-08-30	11.50	11.50	11.50	11.50	0
2024-08-29	11.50	11.50	11.50	11.50	0
2024-08-28	11.50	11.50	11.50	11.50	25
2024-08-27	11.50	11.50	11.50	11.50	0
2024-08-26	11.50	11.50	11.50	11.50	0
2024-08-23	11.50	11.50	11.50	11.50	75,000
2024-08-22	11.50	11.50	11.50	11.50	0
2024-08-21	11.50	11.50	11.50	11.50	0
2024-08-20	13.00	13.00	11.50	11.50	73,717
2024-08-19	13.00	13.00	13.00	13.00	15,000
2024-08-16	13.00	13.00	13.00	13.00	0
2024-08-15	13.00	13.00	13.00	13.00	0
2024-08-14	13.00	13.00	13.00	13.00	0
2024-08-13	13.00	13.00	13.00	13.00	0
2024-08-12	13.00	13.00	13.00	13.00	0
2024-08-09	13.00	13.00	13.00	13.00	0
2024-08-08	13.00	13.00	13.00	13.00	0
2024-08-07	13.00	13.00	13.00	13.00	0
2024-08-06	13.00	13.00	13.00	13.00	4,727
2024-08-05	13.00	13.00	13.00	13.00	0
2024-08-02	13.00	13.00	13.00	13.00	0
2024-08-01	13.00	13.00	13.00	13.00	1
2024-07-31	13.00	13.00	13.00	13.00	0
2024-07-30	13.00	13.00	13.00	13.00	0
2024-07-29	13.00	13.00	13.00	13.00	1,659
2024-07-26	13.00	13.00	13.00	13.00	10,115
2024-07-25	13.00	13.00	13.00	13.00	10,000
2024-07-24	13.00	13.00	13.00	13.00	0
2024-07-23	13.00	13.00	13.00	13.00	0
2024-07-22	13.00	13.00	13.00	13.00	0
2024-07-19	13.00	13.00	13.00	13.00	643
2024-07-18	13.00	13.00	13.00	13.00	0
2024-07-17	13.00	13.00	13.00	13.00	227
2024-07-16	13.00	13.00	13.00	13.00	15,000
2024-07-15	13.00	13.00	13.00	13.00	2,017
2024-07-12	13.00	13.00	13.00	13.00	7,500
2024-07-11	13.00	13.00	13.00	13.00	50
2024-07-10	13.00	13.00	13.00	13.00	0
2024-07-09	13.00	13.00	13.00	13.00	15,000
2024-07-08	13.00	13.00	13.00	13.00	0
2024-07-05	13.00	13.00	13.00	13.00	0
2024-07-04	13.00	13.00	13.00	13.00	21
2024-07-03	13.00	13.00	13.00	13.00	5,626
2024-07-02	13.00	13.00	13.00	13.00	0
2024-07-01	13.00	13.00	13.00	13.00	0
2024-06-28	13.00	13.00	13.00	13.00	0
2024-06-27	13.00	13.00	13.00	13.00	32,349
2024-06-26	13.00	13.00	13.00	13.00	0
2024-06-25	13.00	13.00	13.00	13.00	0
2024-06-24	13.00	13.00	13.00	13.00	423
2024-06-21	13.00	13.00	13.00	13.00	0
2024-06-20	13.00	13.00	13.00	13.00	55,574
2024-06-19	13.00	13.00	13.00	13.00	1,627
2024-06-18	13.00	13.00	13.00	13.00	1,800
2024-06-17	13.00	13.00	13.00	13.00	4,322
2024-06-14	13.00	13.00	13.00	13.00	0
2024-06-13	13.00	13.00	13.00	13.00	0
2024-06-12	13.00	14.00	14.00	13.00	2,487
2024-06-11	13.00	13.00	13.00	13.00	0
2024-06-10	13.00	13.00	12.00	13.00	0
2024-06-07	13.00	13.00	13.00	13.00	0
2024-06-06	13.00	13.00	13.00	13.00	700
2024-06-05	13.00	13.00	13.00	13.00	6,771
2024-06-04	13.00	13.00	13.00	13.00	0
2024-06-03	12.50	13.00	12.50	13.00	35
2024-05-31	12.50	12.50	12.50	12.50	50,000
2024-05-30	12.00	12.50	12.00	12.50	150,000
2024-05-29	12.50	12.50	11.80	12.00	600
2024-05-28	11.00	12.50	11.00	12.50	220,045
2024-05-27	11.00	11.00	11.00	11.00	0
2024-05-24	11.00	11.00	11.00	11.00	38,815
2024-05-23	11.00	11.00	11.00	11.00	0
2024-05-22	11.00	11.00	11.00	11.00	0
2024-05-21	11.00	11.00	11.00	11.00	0
2024-05-20	11.00	11.00	11.00	11.00	118
2024-05-17	11.00	11.00	11.00	11.00	0
2024-05-16	11.00	11.00	11.00	11.00	14,340
2024-05-15	11.00	11.00	11.00	11.00	0
2024-05-14	11.00	11.00	11.00	11.00	107
2024-05-13	11.00	11.00	11.00	11.00	3,551
2024-05-10	11.00	11.00	11.00	11.00	1,883
2024-05-09	11.00	11.00	11.00	11.00	0
2024-05-08	11.00	11.00	11.00	11.00	350,000
2024-05-07	11.00	11.00	11.00	11.00	325,184
2024-05-06	11.00	11.00	11.00	11.00	0
2024-05-03	11.00	11.00	11.00	11.00	0
2024-05-02	11.00	11.00	11.00	11.00	847
2024-05-01	11.00	11.00	11.00	11.00	847
2024-04-30	11.00	11.00	11.00	11.00	0
2024-04-29	11.00	11.00	11.00	11.00	0
2024-04-26	11.00	11.00	11.00	11.00	0
2024-04-25	11.00	11.00	11.00	11.00	0
2024-04-24	11.00	11.00	11.00	11.00	148
2024-04-23	11.00	11.00	11.00	11.00	290,244
2024-04-22	11.00	11.00	11.00	11.00	50
2024-04-19	11.00	11.00	11.00	11.00	176,110
2024-04-18	11.00	11.00	11.00	11.00	3,012
2024-04-17	9.00	11.00	9.00	11.00	148,984
2024-04-16	9.00	9.00	9.00	9.00	2
2024-04-15	9.00	9.00	9.00	9.00	11,775
2024-04-12	9.00	9.00	9.00	9.00	0
2024-04-11	9.00	9.00	9.00	9.00	25,267
2024-04-10	9.00	9.00	9.00	9.00	63,636
2024-04-09	9.00	9.00	9.00	9.00	0
2024-04-08	9.00	9.00	9.00	9.00	0
2024-04-05	9.00	9.00	9.00	9.00	18
2024-04-04	9.00	9.00	9.00	9.00	0
2024-04-03	9.00	9.00	9.00	9.00	7,448
2024-04-02	9.00	9.00	9.00	9.00	46,853
2024-04-01	9.00	9.00	9.00	9.00	0
2024-03-29	9.00	9.00	9.00	9.00	0
2024-03-28	9.00	9.00	9.00	9.00	0
2024-03-27	9.00	9.00	9.00	9.00	0
2024-03-26	9.00	9.00	8.50	9.00	49,420
2024-03-25	9.00	9.00	9.00	9.00	0
2024-03-22	8.50	9.00	8.50	9.00	0
2024-03-21	8.50	8.50	8.50	8.50	0
2024-03-20	8.50	8.50	8.50	8.50	0
2024-03-19	8.50	8.50	8.50	8.50	18,139
2024-03-18	8.50	8.50	8.50	8.50	43
2024-03-15	8.50	8.50	8.50	8.50	0
2024-03-14	8.50	8.50	8.50	8.50	0
2024-03-13	9.00	9.00	8.50	8.50	8,500
2024-03-12	9.00	9.00	9.00	9.00	9,910
2024-03-11	8.00	9.00	8.00	9.00	36,060
2024-03-08	8.00	8.00	8.00	8.00	11,000
2024-03-07	8.00	8.00	8.00	8.00	5,000
2024-03-06	8.00	8.00	8.00	8.00	182,372
2024-03-05	8.00	8.00	8.00	8.00	0
2024-03-04	8.50	8.50	8.00	8.00	1,296,363
2024-03-01	8.00	8.00	8.00	8.00	0
2024-02-29	8.50	8.50	8.00	8.00	239,999
2024-02-28	9.00	9.00	8.50	8.50	36,000
2024-02-27	9.00	9.00	9.00	9.00	0
2024-02-26	9.00	9.00	9.00	9.00	0
2024-02-23	9.00	9.00	9.00	9.00	0
2024-02-22	9.00	9.00	9.00	9.00	0
2024-02-21	9.00	9.00	9.00	9.00	273
2024-02-20	9.00	9.00	9.00	9.00	0
2024-02-19	9.00	9.00	9.00	9.00	280,533
2024-02-16	9.00	9.00	9.00	9.00	0
2024-02-15	9.00	9.00	9.00	9.00	0
2024-02-14	9.00	9.00	9.00	9.00	7
2024-02-13	9.00	9.00	9.00	9.00	0
2024-02-12	8.50	9.00	8.50	9.00	0
2024-02-09	9.00	9.00	9.00	9.00	0
2024-02-08	8.50	9.00	8.50	9.00	0
2024-02-07	9.00	9.00	9.00	9.00	0
2024-02-06	9.00	9.00	9.00	9.00	0
2024-02-05	9.00	9.00	9.00	9.00	0
2024-02-02	9.00	9.00	9.00	9.00	115
2024-02-01	9.00	9.00	9.00	9.00	0
2024-01-31	9.00	9.00	8.50	8.50	50
2024-01-30	9.00	9.00	8.50	8.50	0
2024-01-29	9.00	9.00	8.50	8.50	0
2024-01-26	9.00	9.00	8.50	8.50	0
2024-01-25	9.50	9.50	8.50	8.50	11,083
2024-01-24	9.50	9.50	9.50	9.50	0
2024-01-23	9.50	9.50	9.50	9.50	0
2024-01-22	9.50	9.50	9.50	9.50	50,000
2024-01-19	9.50	9.50	9.50	9.50	11,441
2024-01-18	9.50	9.50	9.50	9.50	1,100
2024-01-17	9.50	9.50	9.50	9.50	274
2024-01-16	9.50	9.50	9.50	9.50	10,559
2024-01-15	9.50	11.00	11.00	11.00	368
2024-01-12	10.50	10.50	10.50	10.50	50,000
2024-01-11	10.50	10.50	10.50	10.50	0
2024-01-10	10.50	10.50	10.50	10.50	0
2024-01-09	10.50	10.50	10.50	10.50	0
2024-01-08	10.50	10.50	10.50	10.50	0
2024-01-05	10.50	10.50	10.50	10.50	0
2024-01-04	10.50	10.50	10.50	10.50	11,000
2024-01-03	10.50	10.50	10.50	10.50	336,840
2024-01-02	10.50	10.50	10.50	10.50	0
2024-01-01	10.50	10.50	10.50	10.50	0
2023-12-29	10.50	10.50	10.50	10.50	0
2023-12-28	9.50	10.50	9.50	10.50	211
2023-12-27	9.50	9.50	9.50	9.50	28,372
2023-12-26	9.50	9.50	9.50	9.50	0
2023-12-25	9.50	9.50	9.50	9.50	0
2023-12-22	9.50	9.50	9.50	9.50	0
2023-12-21	9.50	9.50	9.50	9.50	0
2023-12-20	9.50	9.50	9.50	9.50	91,783
2023-12-19	9.50	9.50	9.50	9.50	0
2023-12-18	9.50	9.50	9.50	9.50	0
2023-12-15	9.50	9.50	9.50	9.50	0
2023-12-14	9.50	9.50	9.50	9.50	0
2023-12-13	9.50	9.50	9.50	9.50	0
2023-12-12	9.50	9.50	9.50	9.50	40
2023-12-11	9.50	9.50	9.50	9.50	0
2023-12-08	9.50	9.50	9.50	9.50	0
2023-12-07	9.50	9.50	9.50	9.50	0
2023-12-06	9.50	9.50	9.50	9.50	0
2023-12-05	9.50	9.50	9.00	9.50	3,000
2023-12-04	10.00	10.00	9.50	9.50	45
2023-12-01	10.00	10.00	10.00	10.00	0
2023-11-30	10.00	10.00	10.00	10.00	0
2023-11-29	10.00	11.00	10.00	10.00	63,809
2023-11-28	10.00	11.00	11.00	11.00	400
2023-11-27	10.00	10.00	10.00	10.00	0
2023-11-24	10.00	10.00	10.00	10.00	0
2023-11-23	10.00	10.00	10.00	10.00	0
2023-11-22	10.00	10.00	10.00	10.00	3,000
2023-11-21	10.00	10.00	10.00	10.00	0
2023-11-20	10.50	10.50	10.00	10.00	36,046
2023-11-17	10.50	10.50	10.50	10.50	0
2023-11-16	10.50	10.50	10.50	10.50	0
2023-11-15	10.50	10.50	10.50	10.50	0
2023-11-14	10.50	10.50	10.50	10.50	0
2023-11-13	10.50	10.50	10.50	10.50	21,600
2023-11-10	10.50	10.50	10.50	10.50	0
2023-11-09	10.50	10.50	10.50	10.50	29,183
2023-11-08	11.00	11.00	10.50	10.50	40,535
2023-11-07	11.00	11.00	11.00	11.00	0
2023-11-06	11.00	11.00	11.00	11.00	864
2023-11-03	11.00	11.00	11.00	11.00	0
2023-11-02	11.00	11.00	11.00	11.00	0
2023-11-01	11.00	11.00	11.00	11.00	3,000
2023-10-31	11.00	11.00	11.00	11.00	0
2023-10-30	11.50	11.50	11.00	11.50	0
2023-10-27	11.50	11.50	11.50	11.50	100,000
2023-10-26	11.50	11.50	11.50	11.50	5,000
2023-10-25	11.50	11.50	11.50	11.50	0
2023-10-24	11.50	11.50	11.50	11.50	0
2023-10-23	11.50	11.50	11.50	11.50	0
2023-10-20	11.50	11.50	11.50	11.50	3,000
2023-10-19	11.50	11.50	11.50	11.50	0
2023-10-18	11.50	11.50	11.50	11.50	454
2023-10-17	11.50	11.50	11.50	11.50	3,000
2023-10-16	11.50	11.50	11.50	11.50	0
2023-10-13	11.50	11.50	11.50	11.50	0
2023-10-12	11.50	11.50	11.50	11.50	0
2023-10-11	11.50	11.50	11.50	11.50	0
2023-10-10	11.50	11.50	11.00	11.50	0
2023-10-09	11.50	11.50	11.00	11.50	0
2023-10-06	11.50	11.50	11.50	11.50	0
2023-10-05	11.50	11.50	11.50	11.50	0
2023-10-04	12.50	12.50	11.50	11.50	34,029
2023-10-03	12.50	12.50	12.50	12.50	0
2023-10-02	12.50	12.50	12.50	12.50	0
2023-09-29	12.50	12.50	12.50	12.50	0
2023-09-28	12.50	12.50	12.50	12.50	0
2023-09-27	12.50	12.50	12.50	12.50	4,000
2023-09-26	12.50	12.50	12.50	12.50	0
2023-09-25	12.50	12.50	12.50	12.50	0
2023-09-22	12.50	12.50	12.50	12.50	1,400
2023-09-21	12.50	12.50	12.50	12.50	0
2023-09-20	12.50	12.50	12.50	12.50	3,080
2023-09-19	12.50	12.50	12.50	12.50	0
2023-09-18	12.50	12.50	12.50	12.50	0
2023-09-15	12.50	12.50	12.50	12.50	5,000
2023-09-14	12.50	12.50	12.50	12.50	0
2023-09-13	12.50	12.50	12.50	12.50	0
2023-09-12	12.50	12.50	12.50	12.50	0
2023-09-11	12.50	12.50	12.50	12.50	0
2023-09-08	12.50	12.50	12.50	12.50	0
2023-09-07	12.50	12.50	12.50	12.50	0
2023-09-06	12.50	12.50	12.50	12.50	45
2023-09-05	12.50	12.50	12.50	12.50	10
2023-09-04	12.50	12.50	12.50	12.50	0
2023-09-01	12.50	12.50	12.50	12.50	7
2023-08-31	12.50	12.50	12.50	12.50	46
2023-08-30	12.50	12.50	12.50	12.50	38
2023-08-29	12.50	12.50	12.50	12.50	0
2023-08-28	12.50	12.50	12.50	12.50	0
2023-08-25	12.50	12.50	12.50	12.50	769
2023-08-24	12.50	12.50	12.50	12.50	999
2023-08-23	12.50	12.50	12.50	12.50	0
2023-08-22	12.50	12.50	12.50	12.50	0
2023-08-21	12.50	12.50	12.50	12.50	106,250
2023-08-18	12.50	12.50	12.50	12.50	0
2023-08-17	12.50	12.50	12.50	12.50	0
2023-08-16	12.50	12.50	12.50	12.50	1,509
2023-08-15	12.50	12.50	12.50	12.50	0
2023-08-14	12.50	12.50	12.50	12.50	0
2023-08-11	12.50	12.50	12.50	12.50	101,875
2023-08-10	12.50	12.50	12.50	12.50	0
2023-08-09	12.50	12.50	12.50	12.50	0
2023-08-08	12.50	12.50	12.50	12.50	76
2023-08-07	12.00	12.50	11.00	12.50	504
2023-08-04	12.00	12.00	12.00	12.00	0
2023-08-03	12.00	12.00	12.00	12.00	0
2023-08-02	12.00	12.00	12.00	12.00	213
2023-08-01	11.00	11.50	11.00	11.50	10,000
2023-07-31	11.00	11.00	11.00	11.00	0
2023-07-28	11.00	11.00	11.00	11.00	9,961
2023-07-27	11.00	11.00	11.00	11.00	0
2023-07-26	11.00	11.00	11.00	11.00	33
2023-07-25	11.00	11.00	11.00	11.00	0
2023-07-24	11.00	11.00	11.00	11.00	0
2023-07-21	11.00	11.00	11.00	11.00	0
2023-07-20	11.00	11.00	11.00	11.00	64,646
2023-07-19	11.00	11.00	11.00	11.00	0
2023-07-18	11.00	11.00	11.00	11.00	0
2023-07-17	11.00	11.00	11.00	11.00	0
2023-07-14	11.00	11.00	11.00	11.00	0
2023-07-13	11.00	11.00	11.00	11.00	0
2023-07-12	11.00	11.00	11.00	11.00	0
2023-07-11	11.00	11.00	11.00	11.00	0
2023-07-10	11.00	11.00	11.00	11.00	0
2023-07-07	11.00	11.00	11.00	11.00	0
2023-07-06	11.00	11.00	11.00	11.00	0
2023-07-05	11.00	11.00	11.00	11.00	0
2023-07-04	11.00	11.00	11.00	11.00	0
2023-07-03	11.00	11.00	11.00	11.00	0
2023-06-30	11.00	11.00	11.00	11.00	0
2023-06-29	11.00	11.00	11.00	11.00	126
2023-06-28	11.00	11.00	11.00	11.00	0
2023-06-27	11.00	11.00	11.00	11.00	0
2023-06-26	11.00	11.00	11.00	11.00	0
2023-06-23	11.00	11.00	11.00	11.00	0
2023-06-22	11.00	11.00	11.00	11.00	0
2023-06-21	11.00	11.00	11.00	11.00	0
2023-06-20	11.00	11.00	11.00	11.00	0
2023-06-19	11.00	11.00	11.00	11.00	0
2023-06-16	11.00	11.00	11.00	11.00	789
2023-06-15	11.00	11.00	11.00	11.00	0
2023-06-14	11.00	11.00	11.00	11.00	0
2023-06-13	11.00	11.00	11.00	11.00	71
2023-06-12	11.00	11.00	11.00	11.00	3,965
2023-06-09	11.00	11.00	11.00	11.00	0
2023-06-08	11.00	11.00	11.00	11.00	0
2023-06-07	11.00	11.00	11.00	11.00	0
2023-06-06	11.00	11.00	11.00	11.00	7
2023-06-05	11.00	11.00	11.00	11.00	41
2023-06-02	11.00	11.00	11.00	11.00	0
2023-06-01	11.00	11.00	11.00	11.00	0
2023-05-31	11.00	11.00	11.00	11.00	0
2023-05-30	11.00	11.00	11.00	11.00	0
2023-05-29	11.00	11.00	11.00	11.00	0
2023-05-26	11.00	11.00	11.00	11.00	0
2023-05-25	11.00	11.00	11.00	11.00	0
2023-05-24	11.00	11.00	11.00	11.00	0
2023-05-23	11.00	11.00	11.00	11.00	0
2023-05-22	11.00	11.00	11.00	11.00	2,100
2023-05-19	11.00	11.00	11.00	11.00	0
2023-05-18	11.00	11.00	11.00	11.00	0
2023-05-17	11.00	11.00	11.00	11.00	5,008
2023-05-16	11.00	11.00	11.00	11.00	10,120
2023-05-15	11.00	11.00	11.00	11.00	16
2023-05-12	11.00	11.00	11.00	11.00	0
2023-05-11	11.00	11.00	11.00	11.00	105,094
2023-05-10	13.00	13.00	10.50	11.00	100,041
2023-05-09	13.00	13.00	13.00	13.00	386
2023-05-08	13.00	13.00	13.00	13.00	0
2023-05-05	13.00	13.00	13.00	13.00	0
2023-05-04	13.00	13.00	13.00	13.00	0
2023-05-03	13.00	13.00	13.00	13.00	20,801
2023-05-02	13.00	13.00	13.00	13.00	608
2023-05-01	13.00	13.00	13.00	13.00	0
2023-04-28	13.00	14.00	13.00	13.00	1,301
2023-04-27	13.00	14.20	13.00	13.00	362
2023-04-26	13.00	13.00	13.00	13.00	0
2023-04-25	13.00	13.00	13.00	13.00	0
2023-04-24	13.00	13.00	13.00	13.00	13,598
2023-04-21	12.00	13.00	12.00	13.00	50,380
2023-04-20	12.00	12.00	12.00	12.00	12,038
2023-04-19	9.50	12.00	9.50	12.00	77,545
2023-04-18	9.50	9.50	9.50	9.50	5,000
2023-04-17	9.50	9.50	9.50	9.50	0
2023-04-14	8.50	9.50	8.50	9.50	60,798
2023-04-13	8.50	8.50	8.50	8.50	0
2023-04-12	8.50	8.50	8.50	8.50	0
2023-04-11	8.00	8.50	8.00	8.50	17,500
2023-04-10	8.00	8.00	8.00	8.00	0
2023-04-07	8.00	8.00	8.00	8.00	0
2023-04-06	8.00	8.00	8.00	8.00	0
2023-04-05	8.00	8.00	8.00	8.00	9,500
2023-04-04	8.00	8.00	8.00	8.00	39,000
2023-04-03	8.00	8.00	8.00	8.00	190,908
2023-03-31	8.00	8.00	8.00	8.00	3,842
2023-03-30	8.00	8.00	8.00	8.00	4,917
2023-03-29	8.00	8.00	8.00	8.00	0
2023-03-28	8.00	8.00	8.00	8.00	0
2023-03-27	8.00	8.00	8.00	8.00	0
2023-03-24	8.00	8.00	8.00	8.00	2,777
2023-03-23	8.00	8.00	8.00	8.00	0
2023-03-22	8.00	8.00	8.00	8.00	0
2023-03-21	8.00	8.00	8.00	8.00	0
2023-03-20	8.00	8.00	8.00	8.00	0
2023-03-17	8.00	8.00	8.00	8.00	0
2023-03-16	8.00	8.00	8.00	8.00	8,500
2023-03-15	8.00	8.00	8.00	8.00	0
2023-03-14	8.00	8.00	8.00	8.00	715
2023-03-13	8.00	8.00	8.00	8.00	141,227
2023-03-10	8.00	8.00	8.00	8.00	0
2023-03-09	8.00	8.00	8.00	8.00	0
2023-03-08	8.00	8.00	8.00	8.00	5,000
2023-03-07	8.00	8.00	8.00	8.00	23
2023-03-06	8.00	8.00	8.00	8.00	3,043
2023-03-03	8.00	8.00	8.00	8.00	0
2023-03-02	8.00	8.00	8.00	8.00	7,907
2023-03-01	8.00	8.00	8.00	8.00	5,000
2023-02-28	8.00	8.00	8.00	8.00	0
2023-02-27	8.00	8.00	8.00	8.00	0
2023-02-24	8.00	8.00	8.00	8.00	132
2023-02-23	8.00	8.00	8.00	8.00	23
2023-02-22	8.00	8.00	8.00	8.00	0
2023-02-21	8.00	8.00	8.00	8.00	11
2023-02-20	8.00	8.00	8.00	8.00	0
2023-02-17	8.00	8.00	7.50	8.00	119,000
2023-02-16	8.00	8.00	8.00	8.00	125,000
2023-02-15	8.00	8.00	8.00	8.00	0
2023-02-14	8.00	8.00	8.00	8.00	0
2023-02-13	8.00	8.00	8.00	8.00	835
2023-02-10	8.00	8.00	8.00	8.00	0
2023-02-09	8.00	8.00	8.00	8.00	5,577
2023-02-08	8.00	8.00	8.00	8.00	0
2023-02-07	8.00	8.00	8.00	8.00	0
2023-02-06	8.00	8.00	8.00	8.00	0
2023-02-03	8.00	8.00	8.00	8.00	0
2023-02-02	8.00	8.00	8.00	8.00	81
2023-02-01	8.00	8.00	8.00	8.00	65,532
2023-01-31	8.00	8.00	8.00	8.00	103,701
2023-01-30	9.00	9.00	9.00	9.00	1,858
2023-01-27	9.00	9.00	9.00	9.00	0
2023-01-26	9.00	9.00	9.00	9.00	0
2023-01-25	9.00	9.00	9.00	9.00	0
2023-01-24	9.00	9.00	9.00	9.00	0
2023-01-23	9.00	9.00	9.00	9.00	5,000
2023-01-20	9.00	9.00	9.00	9.00	0
2023-01-19	9.00	9.50	8.50	9.00	0
2023-01-18	9.00	9.00	9.00	9.00	0
2023-01-17	9.00	9.00	9.00	9.00	0
2023-01-16	9.00	9.00	9.00	9.00	0
2023-01-13	9.00	9.00	9.00	9.00	17,000
2023-01-12	9.00	9.00	9.00	9.00	529
2023-01-11	9.00	9.00	9.00	9.00	4,917
2023-01-10	9.00	9.00	9.00	9.00	0
2023-01-09	9.00	9.00	9.00	9.00	0
2023-01-06	9.00	9.00	9.00	9.00	0
2023-01-05	9.00	9.00	9.00	9.00	2,250
2023-01-04	9.00	9.00	9.00	9.00	0
2023-01-03	9.00	9.00	9.00	9.00	0
2023-01-02	9.00	9.00	9.00	9.00	0
2022-12-30	9.00	9.00	9.00	9.00	0
2022-12-29	9.00	9.00	9.00	9.00	0
2022-12-28	9.00	9.00	9.00	9.00	0
2022-12-27	9.00	9.00	9.00	9.00	0
2022-12-26	9.00	9.00	9.00	9.00	0
2022-12-23	9.00	9.00	9.00	9.00	0
2022-12-22	9.00	9.00	9.00	9.00	0
2022-12-21	9.00	9.00	9.00	9.00	0
2022-12-20	9.00	9.00	9.00	9.00	0
2022-12-19	9.00	9.00	9.00	9.00	0
2022-12-16	9.00	9.00	9.00	9.00	0
2022-12-15	9.00	9.00	9.00	9.00	0
2022-12-14	9.00	9.00	9.00	9.00	0
2022-12-13	9.00	9.00	9.00	9.00	45,000
2022-12-12	9.00	9.00	9.00	9.00	1,500,000
2022-12-09	9.00	9.00	9.00	9.00	0
2022-12-08	9.00	9.00	9.00	9.00	0
2022-12-07	9.00	9.00	9.00	9.00	80
2022-12-06	9.00	9.00	9.00	9.00	0
2022-12-05	9.00	9.00	9.00	9.00	0
2022-12-02	9.00	9.00	9.00	9.00	127
2022-12-01	9.00	9.00	9.00	9.00	144,323
2022-11-30	9.00	9.00	9.00	9.00	0
2022-11-29	9.00	9.00	9.00	9.00	10
2022-11-28	9.00	9.00	9.00	9.00	0
2022-11-25	9.00	9.00	9.00	9.00	0
2022-11-24	8.00	9.00	8.00	9.00	25,000
2022-11-23	8.00	8.00	8.00	8.00	2,359
2022-11-22	8.00	8.00	8.00	8.00	1
2022-11-21	8.00	8.00	8.00	8.00	0
2022-11-18	8.00	8.00	8.00	8.00	0
2022-11-17	8.00	8.00	8.00	8.00	870
2022-11-16	8.00	8.00	8.00	8.00	0
2022-11-15	8.00	8.00	8.00	8.00	44
2022-11-14	8.00	8.00	8.00	8.00	0
2022-11-11	8.00	8.00	8.00	8.00	22
2022-11-10	8.00	8.00	8.00	8.00	0
2022-11-09	8.00	8.00	8.00	8.00	0
2022-11-08	8.00	8.00	8.00	8.00	0
2022-11-07	8.00	8.00	8.00	8.00	474
2022-11-04	8.00	8.00	8.00	8.00	0
2022-11-03	8.00	8.00	8.00	8.00	0
2022-11-02	8.00	8.00	8.00	8.00	0
2022-11-01	8.00	8.00	8.00	8.00	0
2022-10-31	8.00	8.00	8.00	8.00	0
2022-10-28	8.00	8.00	8.00	8.00	0
2022-10-27	8.00	8.00	8.00	8.00	99,480
2022-10-26	8.00	8.00	8.00	8.00	10,501
2022-10-25	8.00	8.00	8.00	8.00	15,000
2022-10-24	8.00	8.00	8.00	8.00	33
2022-10-21	8.00	8.00	8.00	8.00	46,713
2022-10-20	8.00	8.00	8.00	8.00	2,325,266
2022-10-19	8.00	8.00	8.00	8.00	578
2022-10-18	8.00	8.00	8.00	8.00	2,569,806
2022-10-17	9.00	9.00	8.00	8.00	49,000
2022-10-14	9.00	9.00	9.00	9.00	162
2022-10-13	9.00	9.00	9.00	9.00	0
2022-10-12	9.00	9.00	9.00	9.00	0
2022-10-11	9.00	9.00	9.00	9.00	2,229
2022-10-10	10.00	10.00	9.00	9.00	67,869
2022-10-07	14.00	14.00	14.00	14.00	0
2022-10-06	14.00	14.00	14.00	14.00	0
2022-10-05	14.00	14.00	14.00	14.00	0
2022-10-04	14.00	14.00	14.00	14.00	0
2022-10-03	14.00	14.00	14.00	14.00	0
2022-09-30	14.00	14.00	14.00	14.00	0
2022-09-29	14.00	14.00	14.00	14.00	0
2022-09-28	14.00	14.00	14.00	14.00	0
2022-09-27	14.00	14.00	14.00	14.00	0
2022-09-26	14.00	14.00	14.00	14.00	0
2022-09-23	14.00	14.00	12.00	14.00	0
2022-09-22	14.00	14.00	14.00	14.00	0
2022-09-21	14.00	14.00	14.00	14.00	341
2022-09-20	14.00	14.00	14.00	14.00	0
2022-09-19	14.00	14.00	14.00	14.00	0
2022-09-16	14.00	14.00	14.00	14.00	0
2022-09-15	14.00	14.00	14.00	14.00	0
2022-09-14	14.00	14.00	14.00	14.00	0
2022-09-13	14.00	14.00	14.00	14.00	0
2022-09-12	14.00	14.00	14.00	14.00	0
2022-09-09	14.00	14.00	14.00	14.00	0
2022-09-08	14.00	14.00	14.00	14.00	2,600
2022-09-07	14.00	14.00	14.00	14.00	0
2022-09-06	14.00	14.00	14.00	14.00	0
2022-09-05	14.00	14.00	14.00	14.00	0
2022-09-02	14.00	14.00	14.00	14.00	0
2022-09-01	14.00	14.00	14.00	14.00	0
2022-08-31	14.00	14.00	14.00	14.00	0
2022-08-30	14.00	14.00	14.00	14.00	7,588
2022-08-29	14.00	14.00	14.00	14.00	0
2022-08-26	14.00	14.00	14.00	14.00	0
2022-08-25	14.00	14.00	12.00	14.00	0
2022-08-24	14.00	14.00	14.00	14.00	0
2022-08-23	14.00	14.00	14.00	14.00	6,000
2022-08-22	14.00	14.00	14.00	14.00	77,631
2022-08-19	14.00	14.00	14.00	14.00	0
2022-08-18	14.00	14.00	14.00	14.00	2,193
2022-08-17	14.00	14.00	14.00	14.00	324
2022-08-16	14.00	14.00	14.00	14.00	0
2022-08-15	14.00	14.00	14.00	14.00	0
2022-08-12	14.00	14.00	14.00	14.00	0
2022-08-11	14.00	14.00	14.00	14.00	0
2022-08-10	14.00	14.00	14.00	14.00	0
2022-08-09	14.00	14.00	14.00	14.00	0
2022-08-08	14.00	14.00	14.00	14.00	0
2022-08-05	14.00	14.00	14.00	14.00	0
2022-08-04	14.00	14.00	14.00	14.00	0
2022-08-03	14.00	13.60	13.60	14.00	970
2022-08-02	14.00	14.00	14.00	14.00	0
2022-08-01	14.00	14.00	12.00	14.00	0
2022-07-29	14.00	14.00	14.00	14.00	0
2022-07-28	14.00	14.00	14.00	14.00	0
2022-07-27	14.00	14.00	14.00	14.00	0
2022-07-26	14.00	14.00	14.00	14.00	99,337
2022-07-25	14.00	14.00	14.00	14.00	0
2022-07-22	14.00	14.00	14.00	14.00	0
2022-07-21	14.00	14.00	14.00	14.00	0
2022-07-20	14.00	14.00	14.00	14.00	112,840
2022-07-19	14.00	14.00	14.00	14.00	0
2022-07-18	14.00	14.00	14.00	14.00	0
2022-07-15	14.00	14.00	14.00	14.00	0
2022-07-14	14.00	14.00	14.00	14.00	0
2022-07-13	14.00	14.00	14.00	14.00	0
2022-07-12	14.00	14.00	14.00	14.00	0
2022-07-11	14.00	14.00	14.00	14.00	0
2022-07-08	14.00	14.00	14.00	14.00	0
2022-07-07	14.00	14.00	14.00	14.00	0
2022-07-06	14.00	14.00	14.00	14.00	0
2022-07-05	14.00	14.00	14.00	14.00	0
2022-07-04	14.00	14.00	14.00	14.00	0
2022-07-01	14.50	14.50	14.00	14.00	31,000
2022-06-30	14.50	14.50	14.50	14.50	0
2022-06-29	14.50	14.50	14.50	14.50	0
2022-06-28	14.50	14.50	14.50	14.50	16,302
2022-06-27	16.50	16.50	16.50	16.50	0
2022-06-24	17.00	17.00	16.50	16.50	8,400
2022-06-23	17.00	17.00	17.00	17.00	0
2022-06-22	17.00	17.00	17.00	17.00	0
2022-06-21	17.00	17.00	17.00	17.00	0
2022-06-20	17.50	17.50	17.00	17.00	4,580
2022-06-17	17.50	17.50	17.50	17.50	0
2022-06-16	17.50	17.50	17.50	17.50	0
2022-06-15	17.50	17.50	17.50	17.50	0
2022-06-14	17.50	17.50	17.50	17.50	16
2022-06-13	17.50	17.50	17.50	17.50	0
2022-06-10	17.50	17.50	17.50	17.50	0
2022-06-09	17.50	17.50	17.50	17.50	280
2022-06-08	17.50	17.50	17.50	17.50	0
2022-06-07	17.50	17.50	17.50	17.50	0
2022-06-06	17.50	17.50	17.50	17.50	11,254
2022-06-03	17.50	17.50	17.50	17.50	0
2022-06-02	17.50	17.50	17.50	17.50	0
2022-06-01	17.50	17.50	17.50	17.50	0
2022-05-31	17.50	17.50	17.50	17.50	0
2022-05-30	17.50	17.50	17.50	17.50	21,128
2022-05-27	17.50	17.50	17.50	17.50	16
2022-05-26	17.50	17.50	17.50	17.50	0
2022-05-25	17.50	17.50	17.50	17.50	0
2022-05-24	17.50	17.50	17.50	17.50	0
2022-05-23	17.50	17.50	17.50	17.50	266
2022-05-20	17.50	17.50	17.50	17.50	0
2022-05-19	17.50	17.50	17.50	17.50	0
2022-05-18	17.50	17.50	17.50	17.50	0
2022-05-17	17.50	17.50	17.50	17.50	150
2022-05-16	17.50	17.50	17.50	17.50	0
2022-05-13	17.50	17.50	17.50	17.50	11,128
2022-05-12	17.50	17.50	17.50	17.50	0
2022-05-11	17.50	17.50	17.50	17.50	0
2022-05-10	17.50	17.50	17.50	17.50	0
2022-05-09	17.50	17.50	17.50	17.50	10,000
2022-05-06	18.00	18.00	17.50	17.50	6,738
2022-05-05	18.00	18.00	18.00	18.00	386
2022-05-04	18.00	18.00	18.00	18.00	0
2022-05-03	18.00	18.00	18.00	18.00	0
2022-05-02	18.00	18.00	18.00	18.00	0
2022-04-29	18.00	18.00	18.00	18.00	3,000
2022-04-28	18.00	18.00	18.00	18.00	0
2022-04-27	18.00	18.00	18.00	18.00	0
2022-04-26	18.00	18.00	18.00	18.00	0
2022-04-25	18.00	18.00	18.00	18.00	4,455
2022-04-22	18.00	18.00	18.00	18.00	28,050
2022-04-21	18.00	18.00	18.00	18.00	0
2022-04-20	18.00	18.00	18.00	18.00	0
2022-04-19	18.00	18.00	16.00	18.00	0
2022-04-18	18.00	18.00	18.00	18.00	0
2022-04-15	18.00	18.00	18.00	18.00	0
2022-04-14	18.00	18.00	18.00	18.00	0
2022-04-13	18.00	18.00	18.00	18.00	0
2022-04-12	18.00	18.00	16.00	18.00	8,750
2022-04-11	18.00	18.00	18.00	18.00	0
2022-04-08	18.00	18.00	18.00	18.00	0
2022-04-07	18.00	18.00	18.00	18.00	0
2022-04-06	18.00	18.00	18.00	18.00	4,500
2022-04-05	18.50	18.50	18.00	18.00	6,207
2022-04-04	18.00	18.50	17.00	18.50	0
2022-04-01	18.50	18.50	18.50	18.50	0
2022-03-31	18.50	18.50	18.50	18.50	4,244
2022-03-30	19.00	19.00	18.50	18.50	6,000
2022-03-29	19.00	19.00	19.00	19.00	0
2022-03-28	19.00	19.00	19.00	19.00	0
2022-03-25	19.00	19.00	19.00	19.00	27,209
2022-03-24	19.00	19.00	19.00	19.00	3,747
2022-03-23	19.00	19.00	19.00	19.00	0
2022-03-22	19.00	19.00	19.00	19.00	0
2022-03-21	19.00	19.00	19.00	19.00	0
2022-03-18	19.00	19.00	19.00	19.00	1,300
2022-03-17	19.00	19.00	19.00	19.00	6
2022-03-16	19.50	19.50	19.50	19.50	0
2022-03-15	19.50	19.50	19.50	19.50	0
2022-03-14	19.50	19.50	19.50	19.50	0
2022-03-11	19.50	19.50	19.50	19.50	1,780
2022-03-10	19.50	19.50	19.50	19.50	1,660
2022-03-09	19.50	19.50	19.50	19.50	0
2022-03-08	19.50	19.50	18.00	19.50	0
2022-03-07	19.50	19.50	19.50	19.50	12,698
2022-03-04	19.50	19.50	19.50	19.50	0
2022-03-03	19.50	19.50	19.50	19.50	0
2022-03-02	19.50	19.50	19.50	19.50	0
2022-03-01	19.50	19.50	19.50	19.50	0
2022-02-28	19.50	19.50	19.50	19.50	1,340
2022-02-25	19.50	19.50	19.50	19.50	30,000
2022-02-24	19.50	19.50	19.50	19.50	0
2022-02-23	20.00	20.00	20.00	20.00	0
2022-02-22	20.00	20.00	20.00	20.00	0
2022-02-21	20.00	20.00	20.00	20.00	0
2022-02-18	20.00	20.00	18.00	20.00	0
2022-02-17	20.00	20.00	20.00	20.00	0
2022-02-16	20.00	20.00	20.00	20.00	0
2022-02-15	20.00	20.00	20.00	20.00	0
2022-02-14	20.00	20.00	20.00	20.00	0
2022-02-11	20.00	20.00	20.00	20.00	0
2022-02-10	20.00	20.00	20.00	20.00	0
2022-02-09	20.00	20.00	20.00	20.00	25
2022-02-08	20.00	20.00	20.00	20.00	4,159
2022-02-07	20.00	20.00	20.00	20.00	0
2022-02-04	20.00	20.00	20.00	20.00	0
2022-02-03	20.00	20.00	20.00	20.00	71,345
2022-02-02	20.00	20.00	20.00	20.00	0
2022-02-01	20.00	20.00	20.00	20.00	50
2022-01-31	20.00	20.00	20.00	20.00	0
2022-01-28	20.00	20.00	20.00	20.00	0
2022-01-27	20.00	20.00	20.00	20.00	7,500
2022-01-26	20.00	20.00	20.00	20.00	1,900
2022-01-25	20.50	20.50	20.00	20.00	55,415
2022-01-24	20.50	21.00	20.50	21.00	181,264
2022-01-21	20.50	20.50	20.50	20.50	0
2022-01-20	20.50	20.50	20.50	20.50	6,500
2022-01-19	20.50	20.50	20.50	20.50	0
2022-01-18	20.50	20.50	20.50	20.50	0
2022-01-17	20.50	20.50	20.50	20.50	0
2022-01-14	20.50	20.50	20.50	20.50	0
2022-01-13	20.50	20.50	20.50	20.50	7,322
2022-01-12	20.50	20.50	20.50	20.50	0
2022-01-11	20.50	20.50	20.50	20.50	0
2022-01-10	21.00	21.60	21.60	20.50	3,768
2022-01-07	21.00	21.00	21.00	21.00	0
2022-01-06	21.00	21.00	21.00	21.00	0
2022-01-05	21.00	21.00	21.00	21.00	0
2022-01-04	21.00	21.00	21.00	21.00	158
2022-01-03	21.00	21.00	21.00	21.00	0
2021-12-31	21.00	21.00	21.00	21.00	15,000
2021-12-30	21.00	21.00	21.00	21.00	0
2021-12-29	21.00	21.00	21.00	21.00	0
2021-12-28	21.00	21.00	21.00	21.00	0
2021-12-27	21.00	21.00	21.00	21.00	0
2021-12-24	21.00	21.00	21.00	21.00	0
2021-12-23	21.00	21.00	21.00	21.00	0
2021-12-22	21.00	21.00	21.00	21.00	0
2021-12-21	21.00	21.00	21.00	21.00	0
2021-12-20	21.00	21.00	21.00	21.00	0
2021-12-17	21.00	21.00	21.00	21.00	0
2021-12-16	21.00	21.00	21.00	21.00	10,550
2021-12-15	21.00	21.00	21.00	21.00	0
2021-12-14	21.00	21.00	21.00	21.00	10,550
2021-12-13	21.00	21.00	21.00	21.00	0
2021-12-10	21.00	21.00	21.00	21.00	10,000
2021-12-09	22.00	22.00	21.00	21.00	25,700
2021-12-08	22.00	22.00	22.00	22.00	0
2021-12-07	22.00	22.00	22.00	22.00	0
2021-12-06	22.00	22.00	22.00	22.00	5,070
2021-12-03	22.00	22.00	22.00	22.00	0
2021-12-02	22.00	22.00	22.00	22.00	90,908
2021-12-01	22.00	22.00	22.00	22.00	0
2021-11-30	22.00	22.00	22.00	22.00	0
2021-11-29	22.00	22.00	22.00	22.00	4,000
2021-11-26	22.00	22.00	20.00	22.00	0
2021-11-25	22.00	22.00	22.00	22.00	0
2021-11-24	22.00	22.00	22.00	22.00	0
2021-11-23	22.00	22.00	22.00	22.00	0
2021-11-22	22.00	22.00	22.00	22.00	0
2021-11-19	25.50	25.50	22.00	22.00	14,145
2021-11-18	25.50	25.50	25.50	25.50	6,000
2021-11-17	25.50	25.50	25.50	25.50	2,042
2021-11-16	25.50	25.50	25.50	25.50	0
2021-11-15	25.50	25.50	25.50	25.50	0
2021-11-12	25.50	25.50	25.50	25.50	0
2021-11-11	25.50	25.50	25.50	25.50	4,600
2021-11-10	25.50	25.50	25.50	25.50	0
2021-11-09	25.50	25.50	25.50	25.50	0
2021-11-08	25.50	25.50	25.50	25.50	0
2021-11-05	25.50	25.50	25.50	25.50	0
2021-11-04	25.50	25.50	25.50	25.50	4,000
2021-11-03	25.50	25.50	25.50	25.50	0
2021-11-02	25.50	25.50	25.50	25.50	0
2021-11-01	25.50	25.50	25.50	25.50	2,061
2021-10-29	25.50	25.50	25.50	25.50	0
2021-10-28	25.50	25.50	25.50	25.50	0
2021-10-27	25.50	25.50	25.50	25.50	14,578
2021-10-26	25.50	25.50	25.50	25.50	0
2021-10-25	25.50	25.50	25.50	25.50	0
2021-10-22	25.50	25.50	25.50	25.50	0
2021-10-21	25.50	25.50	25.50	25.50	0
2021-10-20	25.50	25.50	25.50	25.50	4,000
2021-10-19	25.50	25.50	25.50	25.50	0
2021-10-18	25.50	25.50	24.00	25.50	0
2021-10-15	25.50	25.50	25.50	25.50	21,500
2021-10-14	24.50	25.50	24.50	25.50	34,512
2021-10-13	24.50	24.50	24.50	24.50	0
2021-10-12	24.50	24.50	24.50	24.50	15,844
2021-10-11	22.50	24.50	22.50	24.50	22,434
2021-10-08	22.50	22.50	22.50	22.50	1,000,000
2021-10-07	22.50	22.50	22.50	22.50	5,007,500
2021-10-06	22.50	22.50	22.50	22.50	0
2021-10-05	22.50	22.50	22.50	22.50	328,473
2021-10-04	22.50	22.50	22.50	22.50	0
2021-10-01	22.50	22.50	22.50	22.50	0
2021-09-30	22.50	22.50	22.50	22.50	4,395
2021-09-29	22.50	22.50	22.50	22.50	27,000
2021-09-28	22.50	21.80	21.80	22.50	15,104
2021-09-27	22.50	22.50	21.00	22.50	0
2021-09-24	22.50	22.50	22.50	22.50	0
2021-09-23	22.50	22.50	22.50	22.50	0
2021-09-22	22.50	22.50	22.50	22.50	0
2021-09-21	22.50	22.50	22.50	22.50	0
2021-09-20	22.50	22.50	22.50	22.50	1,730
2021-09-17	22.50	22.50	22.50	22.50	0
2021-09-16	22.50	22.50	22.50	22.50	24,528
2021-09-15	22.50	22.50	22.50	22.50	0
2021-09-14	22.50	22.50	22.50	22.50	156,000
2021-09-13	22.50	22.50	22.50	22.50	0
2021-09-10	22.50	22.50	22.50	22.50	0
2021-09-09	22.50	22.50	22.50	22.50	0
2021-09-08	22.50	22.50	22.50	22.50	12,000
2021-09-07	22.50	22.50	22.50	22.50	0
2021-09-06	22.50	22.50	22.50	22.50	0
2021-09-03	22.50	22.50	22.50	22.50	0
2021-09-02	22.50	22.50	22.50	22.50	0
2021-09-01	22.50	22.50	22.50	22.50	0
2021-08-31	22.50	22.50	22.50	22.50	0
2021-08-30	22.50	22.50	22.50	22.50	0
2021-08-27	22.50	22.50	22.50	22.50	400,000
2021-08-26	22.50	22.50	22.50	22.50	200,000
2021-08-25	22.50	22.50	22.50	22.50	606,449
2021-08-24	22.50	22.50	22.50	22.50	101,525
2021-08-23	22.50	22.50	22.50	22.50	0
2021-08-20	22.50	22.50	22.50	22.50	0
2021-08-19	22.50	22.50	22.50	22.50	0
2021-08-18	22.50	23.00	22.50	23.00	44,280
2021-08-17	22.50	22.50	22.50	22.50	0
2021-08-16	22.50	22.50	22.50	22.50	0
2021-08-13	22.50	22.50	22.50	22.50	0
2021-08-12	22.50	22.50	22.50	22.50	0
2021-08-11	22.50	23.00	21.00	22.50	0
2021-08-10	22.50	22.50	22.50	22.50	4,314
2021-08-09	22.50	22.50	22.50	22.50	0
2021-08-06	22.50	22.50	22.50	22.50	0
2021-08-05	22.50	22.50	22.50	22.50	0
2021-08-04	22.50	22.50	22.50	22.50	0
2021-08-03	22.50	22.50	22.50	22.50	0
2021-08-02	22.50	22.50	22.50	22.50	15,105
2021-07-30	22.50	22.50	22.50	22.50	0
2021-07-29	21.00	22.50	21.00	22.50	41,421
2021-07-28	21.00	21.00	21.00	21.00	16,750
2021-07-27	21.50	21.50	21.00	21.00	1,500
2021-07-26	21.50	21.50	21.50	21.50	3,748
2021-07-23	22.00	22.00	21.50	21.50	21,486
2021-07-22	23.50	23.50	22.00	22.00	76,338
2021-07-21	23.50	23.50	23.50	23.50	400
2021-07-20	23.50	23.50	23.50	23.50	0
2021-07-19	24.00	24.00	23.50	23.50	7,322
2021-07-16	24.00	24.00	24.00	24.00	164,000
2021-07-15	24.00	24.00	24.00	24.00	0
2021-07-14	24.00	24.00	24.00	24.00	0
2021-07-13	23.50	24.00	23.50	24.00	28,000
2021-07-12	23.50	23.50	23.50	23.50	50,000
2021-07-09	23.00	23.50	23.00	23.50	71,500
2021-07-08	23.00	23.00	23.00	23.00	0
2021-07-07	22.50	23.50	22.50	23.00	107,526
2021-07-06	22.50	22.50	22.50	22.50	0
2021-07-05	22.50	22.50	22.50	22.50	0
2021-07-02	22.50	22.50	22.50	22.50	2,030
2021-07-01	22.50	22.50	22.50	22.50	6,201
2021-06-30	20.50	22.50	20.00	22.50	78,987
2021-06-29	21.00	21.00	21.00	21.00	0
2021-06-28	21.00	21.00	21.00	21.00	0
2021-06-25	21.00	21.00	21.00	21.00	0
2021-06-24	21.00	21.00	21.00	21.00	0
2021-06-23	21.00	21.00	21.00	21.00	0
2021-06-22	21.00	21.00	21.00	21.00	0
2021-06-21	21.50	21.50	21.00	21.00	29,141
2021-06-18	21.50	21.50	21.50	21.50	0
2021-06-17	21.50	21.50	21.50	21.50	0
2021-06-16	21.50	21.50	21.50	21.50	20,000
2021-06-15	21.50	21.50	21.50	21.50	0
2021-06-14	21.50	21.50	21.50	21.50	21,000
2021-06-11	21.50	21.50	21.50	21.50	0
2021-06-10	21.50	21.50	21.50	21.50	4,395
2021-06-09	21.50	22.80	22.80	21.50	9,000
2021-06-08	21.50	21.50	21.50	21.50	0
2021-06-07	21.50	21.50	21.50	21.50	0
2021-06-04	21.50	21.50	21.50	21.50	0
2021-06-03	21.50	21.50	21.50	21.50	1,777
2021-06-02	21.50	22.80	22.80	21.50	156
2021-06-01	21.50	21.50	21.50	21.50	28,739
2021-05-28	21.50	21.50	21.50	21.50	36,838
2021-05-27	21.50	21.50	21.50	21.50	0
2021-05-26	21.50	21.50	21.50	21.50	3,000
2021-05-25	21.50	21.50	21.50	21.50	25,000
2021-05-24	21.50	21.50	21.50	21.50	0
2021-05-21	21.50	21.50	21.50	21.50	23,261
2021-05-20	21.50	21.50	21.50	21.50	0
2021-05-19	21.50	21.50	21.50	21.50	23,261
2021-05-18	21.50	21.50	21.50	21.50	0
2021-05-17	21.50	21.50	20.00	21.50	0
2021-05-14	21.50	21.50	21.50	21.50	6,500
2021-05-13	21.50	21.50	21.50	21.50	0
2021-05-12	21.50	21.50	21.50	21.50	0
2021-05-11	21.50	21.50	21.50	21.50	0
2021-05-10	21.50	21.50	21.50	21.50	0
2021-05-07	21.00	21.50	21.00	21.50	62,500
2021-05-06	21.00	21.00	21.00	21.00	4,881
2021-05-05	21.00	21.00	21.00	21.00	0
2021-05-04	21.00	21.00	21.00	21.00	10,000
2021-04-30	21.00	21.00	21.00	21.00	2,412

Share	Price	Change
Treatt (TET)	299.00	45.5%
Acuity RM Group plc (ACRM)	1.00	29.03%
Ceres Power (CWR)	621.00	24.7%
Headlam (HEAD)	38.80	19.38%
Tap Global (TAP)	1.15	17.95%

Share	Price	Change
Futura Medical (FUM)	0.89	-31.54%
SpaceandPeople (SAL)	165.00	-13.16%
Adm Energy (ADME)	0.035	-12.5%
Riverstone Energy (RSE)	529.50	-11.75%
Abingdon Healt. (ABDX)	8.50	-10.53%

Share	Price	Volume
Premier African Minerals (PREM)	0.016	975,113,421
Quantum Helium (QHE)	0.03025	640,868,915
Tower Resources (TRP)	0.0245	523,035,951
Adm Energy (ADME)	0.035	354,242,076
Caledonian Hold (CHP)	0.0032	234,417,927