Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 177.50 | 177.50 | 177.50 | 177.50 | 500 |
| 2024-04-25 | 177.50 | 177.50 | 177.50 | 177.50 | 518 |
| 2024-04-24 | 177.50 | 177.50 | 177.50 | 177.50 | 5,883 |
| 2024-04-23 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2024-04-22 | 177.50 | 177.50 | 177.50 | 177.50 | 132 |
| 2024-04-19 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2024-04-18 | 177.50 | 177.50 | 177.50 | 177.50 | 5,234 |
| 2024-04-17 | 177.50 | 177.50 | 177.50 | 177.50 | 0 |
| 2024-04-16 | 177.50 | 177.50 | 177.50 | 177.50 | 1,000 |
| 2024-04-15 | 182.50 | 182.50 | 177.50 | 177.50 | 3,892 |
| 2024-04-12 | 182.50 | 182.50 | 182.50 | 182.50 | 93 |
| 2024-04-11 | 182.50 | 182.50 | 182.50 | 182.50 | 1,000 |
| 2024-04-10 | 182.50 | 182.50 | 182.50 | 182.50 | 24 |
| 2024-04-09 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-04-08 | 182.50 | 182.50 | 182.50 | 182.50 | 942 |
| 2024-04-05 | 182.50 | 182.50 | 182.50 | 182.50 | 5,890 |
| 2024-04-04 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-04-03 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-04-02 | 182.50 | 182.50 | 182.50 | 182.50 | 9,169 |
| 2024-04-01 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-29 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-28 | 182.50 | 182.50 | 182.50 | 182.50 | 3 |
| 2024-03-27 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-26 | 182.50 | 182.50 | 182.50 | 182.50 | 476 |
| 2024-03-25 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-22 | 182.50 | 182.50 | 182.50 | 182.50 | 2,562 |
| 2024-03-21 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-20 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-19 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-18 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-15 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-14 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-13 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-12 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-11 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-08 | 182.50 | 182.50 | 182.50 | 182.50 | 78 |
| 2024-03-07 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2024-03-06 | 185.00 | 185.00 | 185.00 | 185.00 | 69 |
| 2024-03-05 | 185.00 | 185.00 | 185.00 | 185.00 | 5,507 |
| 2024-03-04 | 185.00 | 185.00 | 185.00 | 185.00 | 2,525 |
| 2024-03-01 | 185.00 | 185.00 | 185.00 | 185.00 | 2,500 |
| 2024-02-29 | 185.00 | 185.00 | 185.00 | 185.00 | 72 |
| 2024-02-28 | 185.00 | 185.00 | 185.00 | 185.00 | 5,065 |
| 2024-02-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-02-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-02-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-02-22 | 185.00 | 185.00 | 185.00 | 185.00 | 1 |
| 2024-02-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-02-20 | 185.00 | 185.00 | 185.00 | 185.00 | 505 |
| 2024-02-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-02-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-02-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-02-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-02-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-02-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-02-09 | 185.00 | 185.00 | 185.00 | 185.00 | 1,000 |
| 2024-02-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-02-07 | 185.00 | 185.00 | 185.00 | 185.00 | 2,061 |
| 2024-02-06 | 180.00 | 185.00 | 180.00 | 185.00 | 1,688 |
| 2024-02-05 | 180.00 | 180.00 | 180.00 | 180.00 | 978 |
| 2024-02-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-02-01 | 180.00 | 180.00 | 180.00 | 180.00 | 2,808 |
| 2024-01-31 | 180.00 | 180.00 | 175.00 | 175.00 | 0 |
| 2024-01-30 | 180.00 | 180.00 | 175.00 | 175.00 | 7,211 |
| 2024-01-29 | 180.00 | 180.00 | 175.00 | 175.00 | 0 |
| 2024-01-26 | 180.00 | 180.00 | 175.00 | 175.00 | 0 |
| 2024-01-25 | 180.00 | 180.00 | 175.00 | 175.00 | 400 |
| 2024-01-24 | 180.00 | 180.00 | 175.00 | 175.00 | 0 |
| 2024-01-23 | 180.00 | 180.00 | 175.00 | 175.00 | 769 |
| 2024-01-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-01-19 | 185.00 | 185.00 | 175.00 | 175.00 | 268 |
| 2024-01-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-05 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2024-01-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-28 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-20 | 185.00 | 185.00 | 185.00 | 185.00 | 454 |
| 2023-12-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-18 | 185.00 | 185.00 | 185.00 | 185.00 | 2,500 |
| 2023-12-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-12 | 185.00 | 185.00 | 185.00 | 185.00 | 32 |
| 2023-12-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-07 | 185.00 | 185.00 | 185.00 | 185.00 | 1,704 |
| 2023-12-06 | 185.00 | 185.00 | 185.00 | 185.00 | 1,178 |
| 2023-12-05 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-01 | 185.00 | 185.00 | 185.00 | 185.00 | 984 |
| 2023-11-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-29 | 185.00 | 185.00 | 185.00 | 185.00 | 2,500 |
| 2023-11-28 | 185.00 | 185.00 | 185.00 | 185.00 | 428 |
| 2023-11-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-23 | 185.00 | 185.00 | 185.00 | 185.00 | 1 |
| 2023-11-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-21 | 185.00 | 185.00 | 185.00 | 185.00 | 900 |
| 2023-11-20 | 185.00 | 185.00 | 185.00 | 185.00 | 853 |
| 2023-11-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-16 | 185.00 | 185.00 | 185.00 | 185.00 | 509 |
| 2023-11-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-07 | 185.00 | 185.00 | 185.00 | 185.00 | 1 |
| 2023-11-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-11-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-11-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-11-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-31 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-30 | 195.00 | 195.00 | 195.00 | 195.00 | 209 |
| 2023-10-27 | 195.00 | 195.00 | 195.00 | 195.00 | 1,278 |
| 2023-10-26 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-20 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-12 | 195.00 | 195.00 | 195.00 | 195.00 | 281 |
| 2023-10-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-10 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-09 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-06 | 195.00 | 195.00 | 195.00 | 195.00 | 1,817 |
| 2023-10-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-10-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-09-29 | 195.00 | 195.00 | 195.00 | 195.00 | 479 |
| 2023-09-28 | 195.00 | 195.00 | 195.00 | 195.00 | 1,000 |
| 2023-09-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-09-26 | 195.00 | 195.00 | 195.00 | 195.00 | 65 |
| 2023-09-25 | 195.00 | 195.00 | 195.00 | 195.00 | 1,477 |
| 2023-09-22 | 195.00 | 195.00 | 195.00 | 195.00 | 2,501 |
| 2023-09-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-09-20 | 195.00 | 195.00 | 195.00 | 195.00 | 1,250 |
| 2023-09-19 | 195.00 | 195.00 | 195.00 | 195.00 | 1 |
| 2023-09-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-09-15 | 195.00 | 195.00 | 195.00 | 195.00 | 392 |
| 2023-09-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-09-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-09-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-09-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-09-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-09-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-09-06 | 195.00 | 195.00 | 195.00 | 195.00 | 2,500 |
| 2023-09-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-09-04 | 195.00 | 195.00 | 195.00 | 195.00 | 483 |
| 2023-09-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-31 | 195.00 | 195.00 | 195.00 | 195.00 | 239 |
| 2023-08-30 | 195.00 | 195.00 | 195.00 | 195.00 | 2,397 |
| 2023-08-29 | 195.00 | 195.00 | 195.00 | 195.00 | 2,425 |
| 2023-08-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-08-25 | 195.00 | 210.00 | 210.00 | 210.00 | 23 |
| 2023-08-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-15 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-11 | 195.00 | 195.00 | 195.00 | 195.00 | 150 |
| 2023-08-10 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-09 | 195.00 | 195.00 | 195.00 | 195.00 | 3,006 |
| 2023-08-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-08-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-31 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-28 | 195.00 | 195.00 | 195.00 | 195.00 | 2,451 |
| 2023-07-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-26 | 195.00 | 195.00 | 195.00 | 195.00 | 2,110 |
| 2023-07-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-20 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-19 | 195.00 | 195.00 | 195.00 | 195.00 | 500 |
| 2023-07-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-14 | 195.00 | 195.00 | 195.00 | 195.00 | 2,500 |
| 2023-07-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-12 | 195.00 | 195.00 | 195.00 | 195.00 | 486 |
| 2023-07-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-10 | 195.00 | 195.00 | 195.00 | 195.00 | 3,216 |
| 2023-07-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-06 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-07-04 | 195.00 | 195.00 | 195.00 | 195.00 | 3,747 |
| 2023-07-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-30 | 195.00 | 195.00 | 195.00 | 195.00 | 2,668 |
| 2023-06-29 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-26 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-22 | 195.00 | 195.00 | 195.00 | 195.00 | 12 |
| 2023-06-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-20 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-19 | 195.00 | 195.00 | 195.00 | 195.00 | 1,635 |
| 2023-06-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-15 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-13 | 195.00 | 195.00 | 195.00 | 195.00 | 500 |
| 2023-06-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-09 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-08 | 195.00 | 195.00 | 195.00 | 195.00 | 2,481 |
| 2023-06-07 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-06 | 195.00 | 195.00 | 195.00 | 195.00 | 122 |
| 2023-06-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-06-02 | 190.00 | 195.00 | 190.00 | 195.00 | 2,481 |
| 2023-06-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-05-31 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2023-05-30 | 185.00 | 190.00 | 185.00 | 190.00 | 2,025 |
| 2023-05-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-05-26 | 185.00 | 185.00 | 185.00 | 185.00 | 512 |
| 2023-05-25 | 185.00 | 185.00 | 185.00 | 185.00 | 1,259 |
| 2023-05-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-05-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-05-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-05-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-05-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-05-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-05-16 | 190.00 | 200.00 | 185.00 | 185.00 | 776 |
| 2023-05-15 | 195.00 | 195.00 | 190.00 | 190.00 | 7,238 |
| 2023-05-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-11 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-10 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-09 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-05 | 195.00 | 195.00 | 195.00 | 195.00 | 766 |
| 2023-05-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-03 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-02 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-05-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-04-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-04-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-04-26 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-04-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-04-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-04-21 | 205.00 | 205.00 | 195.00 | 195.00 | 3,000 |
| 2023-04-20 | 205.00 | 205.00 | 205.00 | 205.00 | 3,000 |
| 2023-04-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-18 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-17 | 205.00 | 205.00 | 205.00 | 205.00 | 515 |
| 2023-04-14 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-13 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-12 | 205.00 | 205.00 | 205.00 | 205.00 | 1,019 |
| 2023-04-11 | 205.00 | 205.00 | 205.00 | 205.00 | 11,856 |
| 2023-04-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-07 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-05 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-04-04 | 205.00 | 205.00 | 205.00 | 205.00 | 951 |
| 2023-04-03 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-03-31 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-03-30 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-29 | 200.00 | 200.00 | 200.00 | 200.00 | 43 |
| 2023-03-28 | 200.00 | 200.00 | 200.00 | 200.00 | 5,000 |
| 2023-03-27 | 200.00 | 200.00 | 200.00 | 200.00 | 4,761 |
| 2023-03-24 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2023-03-22 | 195.00 | 200.00 | 195.00 | 200.00 | 12,232 |
| 2023-03-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-03-20 | 195.00 | 195.00 | 195.00 | 195.00 | 12,210 |
| 2023-03-17 | 195.00 | 195.00 | 195.00 | 195.00 | 1,282 |
| 2023-03-16 | 195.00 | 195.00 | 195.00 | 195.00 | 2,067 |
| 2023-03-15 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-03-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-03-13 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2023-03-10 | 195.00 | 195.00 | 195.00 | 195.00 | 1,621 |
| 2023-03-09 | 195.00 | 195.00 | 195.00 | 195.00 | 948 |
| 2023-03-08 | 205.00 | 205.00 | 205.00 | 205.00 | 348 |
| 2023-03-07 | 205.00 | 205.00 | 205.00 | 205.00 | 43 |
| 2023-03-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-03-03 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-03-02 | 205.00 | 205.00 | 205.00 | 205.00 | 3,203 |
| 2023-03-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-28 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-27 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-22 | 205.00 | 205.00 | 205.00 | 205.00 | 1,396 |
| 2023-02-21 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-20 | 205.00 | 205.00 | 205.00 | 205.00 | 231 |
| 2023-02-17 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-16 | 205.00 | 205.00 | 205.00 | 205.00 | 1,969 |
| 2023-02-15 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-14 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-13 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-09 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-08 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-07 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-03 | 205.00 | 205.00 | 205.00 | 205.00 | 462 |
| 2023-02-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-02-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-31 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-30 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-27 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-25 | 205.00 | 205.00 | 205.00 | 205.00 | 7,099 |
| 2023-01-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-23 | 205.00 | 205.00 | 205.00 | 205.00 | 1,924 |
| 2023-01-20 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-18 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-17 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-16 | 205.00 | 205.00 | 205.00 | 205.00 | 6,000 |
| 2023-01-13 | 205.00 | 205.00 | 205.00 | 205.00 | 2,537 |
| 2023-01-12 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-11 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2023-01-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-01-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-01-05 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-01-04 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2023-01-03 | 210.00 | 210.00 | 210.00 | 210.00 | 925 |
| 2023-01-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-30 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-27 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-23 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-22 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-20 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-19 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-16 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-14 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-13 | 210.00 | 210.00 | 210.00 | 210.00 | 5,000 |
| 2022-12-12 | 210.00 | 210.00 | 210.00 | 210.00 | 1,704 |
| 2022-12-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-07 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-05 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-12-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-11-30 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-11-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-11-28 | 210.00 | 210.00 | 210.00 | 210.00 | 1,477 |
| 2022-11-25 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-11-24 | 215.00 | 215.00 | 210.00 | 210.00 | 10,174 |
| 2022-11-23 | 210.00 | 215.00 | 210.00 | 215.00 | 8,972 |
| 2022-11-22 | 200.00 | 210.00 | 200.00 | 210.00 | 5,122 |
| 2022-11-21 | 200.00 | 200.00 | 200.00 | 200.00 | 709 |
| 2022-11-18 | 200.00 | 200.00 | 200.00 | 200.00 | 3,188 |
| 2022-11-17 | 200.00 | 200.00 | 200.00 | 200.00 | 1,436 |
| 2022-11-16 | 200.00 | 200.00 | 200.00 | 200.00 | 476 |
| 2022-11-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-11-14 | 200.00 | 200.00 | 200.00 | 200.00 | 122 |
| 2022-11-11 | 200.00 | 200.00 | 200.00 | 200.00 | 1,000 |
| 2022-11-10 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-11-09 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-11-08 | 200.00 | 200.00 | 200.00 | 200.00 | 42 |
| 2022-11-07 | 200.00 | 200.00 | 200.00 | 200.00 | 9,895 |
| 2022-11-04 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-11-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-11-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2022-11-01 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-10-31 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-10-28 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-10-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-10-26 | 195.00 | 195.00 | 195.00 | 195.00 | 1,367 |
| 2022-10-25 | 195.00 | 195.00 | 195.00 | 195.00 | 951 |
| 2022-10-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-10-21 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-10-20 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-10-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-10-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-10-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-10-14 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2022-10-13 | 205.00 | 205.00 | 195.00 | 195.00 | 951 |
| 2022-10-12 | 205.00 | 205.00 | 205.00 | 205.00 | 211 |
| 2022-10-11 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-10-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-10-07 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-10-06 | 205.00 | 205.00 | 205.00 | 205.00 | 20,000 |
| 2022-10-05 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-10-04 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-10-03 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-30 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-28 | 205.00 | 205.00 | 205.00 | 205.00 | 2,498 |
| 2022-09-27 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-26 | 205.00 | 205.00 | 205.00 | 205.00 | 21 |
| 2022-09-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-22 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-21 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-20 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-16 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-15 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-14 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-13 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-12 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-09 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-08 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-07 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-05 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-01 | 205.00 | 205.00 | 205.00 | 205.00 | 550 |
| 2022-08-31 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-30 | 205.00 | 205.00 | 205.00 | 205.00 | 2,717 |
| 2022-08-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-22 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-18 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-17 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-16 | 205.00 | 205.00 | 205.00 | 205.00 | 467 |
| 2022-08-15 | 205.00 | 205.00 | 205.00 | 205.00 | 2,000 |
| 2022-08-12 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-11 | 205.00 | 205.00 | 205.00 | 205.00 | 9,394 |
| 2022-08-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-09 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-08 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-05 | 205.00 | 205.00 | 205.00 | 205.00 | 1,000 |
| 2022-08-04 | 205.00 | 205.00 | 205.00 | 205.00 | 486 |
| 2022-08-03 | 205.00 | 205.00 | 205.00 | 205.00 | 230 |
| 2022-08-02 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-08-01 | 210.00 | 210.00 | 205.00 | 205.00 | 2,233 |
| 2022-07-29 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-27 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-26 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-25 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-22 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-21 | 210.00 | 210.00 | 210.00 | 210.00 | 6,055 |
| 2022-07-20 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-19 | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2022-07-18 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-15 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-14 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-11 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-07-08 | 215.00 | 215.00 | 210.00 | 210.00 | 0 |
| 2022-07-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-07-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-07-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-07-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-07-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-30 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-29 | 215.00 | 215.00 | 215.00 | 215.00 | 75 |
| 2022-06-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-24 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-22 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-16 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-13 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-06-10 | 225.00 | 225.00 | 215.00 | 215.00 | 4,796 |
| 2022-06-09 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-06-08 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-06-07 | 225.00 | 225.00 | 225.00 | 225.00 | 215 |
| 2022-06-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-06-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-06-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-06-01 | 225.00 | 225.00 | 225.00 | 225.00 | 340 |
| 2022-05-31 | 225.00 | 225.00 | 225.00 | 225.00 | 52 |
| 2022-05-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-26 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-24 | 225.00 | 225.00 | 225.00 | 225.00 | 470 |
| 2022-05-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-20 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-19 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-17 | 225.00 | 225.00 | 225.00 | 225.00 | 288 |
| 2022-05-16 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-12 | 225.00 | 225.00 | 225.00 | 225.00 | 553 |
| 2022-05-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-09 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-05 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-05-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-29 | 225.00 | 225.00 | 225.00 | 225.00 | 20 |
| 2022-04-28 | 230.00 | 230.00 | 225.00 | 225.00 | 2,400 |
| 2022-04-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-04-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-04-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-04-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-04-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-04-20 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-04-19 | 230.00 | 235.00 | 220.00 | 230.00 | 0 |
| 2022-04-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-04-15 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-04-14 | 235.00 | 235.00 | 230.00 | 230.00 | 204 |
| 2022-04-13 | 235.00 | 235.00 | 235.00 | 235.00 | 1,094 |
| 2022-04-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-04-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-04-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-04-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-04-06 | 230.00 | 235.00 | 230.00 | 235.00 | 3,000 |
| 2022-04-05 | 225.00 | 230.00 | 225.00 | 230.00 | 2,925 |
| 2022-04-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-03-31 | 225.00 | 225.00 | 225.00 | 225.00 | 3,782 |
| 2022-03-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-03-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-03-28 | 225.00 | 225.00 | 225.00 | 225.00 | 1,557 |
| 2022-03-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-03-24 | 215.00 | 225.00 | 215.00 | 225.00 | 3,835 |
| 2022-03-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-03-22 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-03-21 | 215.00 | 215.00 | 215.00 | 215.00 | 3,635 |
| 2022-03-18 | 215.00 | 215.00 | 215.00 | 215.00 | 49 |
| 2022-03-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-03-16 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-03-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-03-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-03-11 | 225.00 | 225.00 | 215.00 | 215.00 | 2,882 |
| 2022-03-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-03-09 | 225.00 | 225.00 | 225.00 | 225.00 | 2,099 |
| 2022-03-08 | 225.00 | 225.00 | 210.00 | 225.00 | 0 |
| 2022-03-07 | 235.00 | 240.00 | 240.00 | 225.00 | 4,168 |
| 2022-03-04 | 235.00 | 235.00 | 235.00 | 235.00 | 1,974 |
| 2022-03-03 | 235.00 | 235.00 | 235.00 | 235.00 | 10,600 |
| 2022-03-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-03-01 | 235.00 | 235.00 | 235.00 | 235.00 | 7,364 |
| 2022-02-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-25 | 230.00 | 235.00 | 230.00 | 235.00 | 0 |
| 2022-02-24 | 230.00 | 230.00 | 230.00 | 230.00 | 36 |
| 2022-02-23 | 235.00 | 235.00 | 235.00 | 235.00 | 2,794 |
| 2022-02-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-21 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-18 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-17 | 235.00 | 235.00 | 235.00 | 235.00 | 276 |
| 2022-02-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-14 | 235.00 | 235.00 | 235.00 | 235.00 | 500 |
| 2022-02-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-10 | 235.00 | 235.00 | 235.00 | 235.00 | 1,500 |
| 2022-02-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-04 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-02-02 | 235.00 | 235.00 | 235.00 | 235.00 | 399 |
| 2022-02-01 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-31 | 235.00 | 235.00 | 235.00 | 235.00 | 399 |
| 2022-01-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-25 | 240.00 | 240.00 | 235.00 | 235.00 | 375 |
| 2022-01-24 | 245.00 | 245.00 | 240.00 | 240.00 | 0 |
| 2022-01-21 | 245.00 | 245.00 | 245.00 | 245.00 | 1,298 |
| 2022-01-20 | 245.00 | 245.00 | 245.00 | 245.00 | 3,300 |
| 2022-01-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-01-18 | 245.00 | 245.00 | 245.00 | 245.00 | 479 |
| 2022-01-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-01-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2022-01-13 | 235.00 | 245.00 | 235.00 | 245.00 | 3,505 |
| 2022-01-12 | 235.00 | 235.00 | 235.00 | 235.00 | 500 |
| 2022-01-11 | 235.00 | 235.00 | 235.00 | 235.00 | 2,400 |
| 2022-01-10 | 235.00 | 235.00 | 235.00 | 235.00 | 410,000 |
| 2022-01-07 | 230.00 | 235.00 | 230.00 | 235.00 | 2,844 |
| 2022-01-06 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-01-05 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-01-04 | 225.00 | 218.00 | 218.00 | 230.00 | 10,855 |
| 2022-01-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-31 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-29 | 225.00 | 225.00 | 225.00 | 225.00 | 827 |
| 2021-12-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-24 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-23 | 225.00 | 225.00 | 225.00 | 225.00 | 3,202 |
| 2021-12-22 | 225.00 | 225.00 | 225.00 | 225.00 | 4,037 |
| 2021-12-21 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-20 | 225.00 | 225.00 | 225.00 | 225.00 | 9,019 |
| 2021-12-17 | 235.00 | 235.00 | 230.00 | 230.00 | 10,750 |
| 2021-12-16 | 235.00 | 235.00 | 235.00 | 235.00 | 9,000 |
| 2021-12-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-06 | 235.00 | 235.00 | 235.00 | 235.00 | 791 |
| 2021-12-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-01 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-24 | 235.00 | 235.00 | 235.00 | 235.00 | 101 |
| 2021-11-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-22 | 235.00 | 235.00 | 235.00 | 235.00 | 2,662 |
| 2021-11-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-18 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-17 | 235.00 | 235.00 | 235.00 | 235.00 | 800 |
| 2021-11-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-15 | 235.00 | 235.00 | 235.00 | 235.00 | 11,600 |
| 2021-11-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-08 | 235.00 | 235.00 | 235.00 | 235.00 | 1,000 |
| 2021-11-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-04 | 235.00 | 235.00 | 235.00 | 235.00 | 413 |
| 2021-11-03 | 235.00 | 235.00 | 235.00 | 235.00 | 17 |
| 2021-11-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-11-01 | 242.00 | 242.00 | 242.00 | 235.00 | 197 |
| 2021-10-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-10-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-10-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-10-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-10-25 | 235.00 | 235.00 | 235.00 | 235.00 | 1,177 |
| 2021-10-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-10-21 | 235.00 | 235.00 | 235.00 | 235.00 | 2,500 |
| 2021-10-20 | 235.00 | 235.00 | 235.00 | 235.00 | 2,500 |
| 2021-10-19 | 235.00 | 235.00 | 235.00 | 235.00 | 1,412 |
| 2021-10-18 | 235.00 | 235.00 | 220.00 | 235.00 | 0 |
| 2021-10-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-10-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-10-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-10-12 | 235.00 | 235.00 | 235.00 | 235.00 | 937 |
| 2021-10-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-10-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-10-07 | 245.00 | 245.00 | 235.00 | 235.00 | 9,000 |
| 2021-10-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-10-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-10-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-10-01 | 245.00 | 245.00 | 245.00 | 245.00 | 2,021 |
| 2021-09-30 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-27 | 245.00 | 245.00 | 245.00 | 245.00 | 578 |
| 2021-09-24 | 245.00 | 245.00 | 245.00 | 245.00 | 21 |
| 2021-09-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-22 | 245.00 | 245.00 | 245.00 | 245.00 | 9,683 |
| 2021-09-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-20 | 245.00 | 245.00 | 245.00 | 245.00 | 747 |
| 2021-09-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-16 | 245.00 | 245.00 | 245.00 | 245.00 | 1,937 |
| 2021-09-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-13 | 245.00 | 245.00 | 245.00 | 245.00 | 68 |
| 2021-09-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-09 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-08 | 240.00 | 245.00 | 240.00 | 245.00 | 5,183 |
| 2021-09-07 | 245.00 | 245.00 | 240.00 | 240.00 | 3,507 |
| 2021-09-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-09-01 | 245.00 | 245.00 | 245.00 | 245.00 | 1,205 |
| 2021-08-31 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-30 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-26 | 245.00 | 245.00 | 245.00 | 245.00 | 193 |
| 2021-08-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-19 | 245.00 | 245.00 | 245.00 | 245.00 | 50 |
| 2021-08-18 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-16 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-13 | 245.00 | 245.00 | 245.00 | 245.00 | 5 |
| 2021-08-12 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-09 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-30 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-27 | 245.00 | 245.00 | 245.00 | 245.00 | 8,556 |
| 2021-07-26 | 245.00 | 245.00 | 245.00 | 245.00 | 1,100 |
| 2021-07-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-22 | 245.00 | 245.00 | 245.00 | 245.00 | 1,500 |
| 2021-07-21 | 245.00 | 245.00 | 245.00 | 245.00 | 1,170 |
| 2021-07-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-19 | 245.00 | 245.00 | 245.00 | 245.00 | 1,035 |
| 2021-07-16 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-12 | 245.00 | 245.00 | 245.00 | 245.00 | 1,974 |
| 2021-07-09 | 245.00 | 245.00 | 245.00 | 245.00 | 6,654 |
| 2021-07-08 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-07 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-06 | 250.00 | 250.00 | 245.00 | 245.00 | 5,214 |
| 2021-07-05 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-07-02 | 250.00 | 250.00 | 250.00 | 250.00 | 775 |
| 2021-07-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-06-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-06-29 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-06-28 | 250.00 | 250.00 | 250.00 | 250.00 | 2,713 |
| 2021-06-25 | 250.00 | 250.00 | 250.00 | 250.00 | 1,923 |
| 2021-06-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-06-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-06-22 | 250.00 | 250.00 | 250.00 | 250.00 | 1,050 |
| 2021-06-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-06-18 | 250.00 | 250.00 | 250.00 | 250.00 | 389 |
| 2021-06-17 | 250.00 | 250.00 | 250.00 | 250.00 | 6,917 |
| 2021-06-16 | 250.00 | 250.00 | 250.00 | 250.00 | 1,000 |
| 2021-06-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2021-06-14 | 250.00 | 250.00 | 250.00 | 250.00 | 8,024 |
| 2021-06-11 | 250.00 | 250.00 | 250.00 | 250.00 | 8,788 |
| 2021-06-10 | 240.00 | 250.00 | 240.00 | 245.00 | 1,994 |
| 2021-06-09 | 240.00 | 240.00 | 240.00 | 240.00 | 796 |
| 2021-06-08 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-06-07 | 240.00 | 240.00 | 240.00 | 240.00 | 4,048 |
| 2021-06-04 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2021-06-03 | 230.00 | 240.00 | 230.00 | 240.00 | 0 |
| 2021-06-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-06-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-05-28 | 230.00 | 230.00 | 230.00 | 230.00 | 439 |
| 2021-05-27 | 230.00 | 230.00 | 230.00 | 230.00 | 3,333 |
| 2021-05-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-05-25 | 230.00 | 230.00 | 230.00 | 230.00 | 1,074 |
| 2021-05-24 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-05-21 | 230.00 | 230.00 | 230.00 | 230.00 | 128 |
| 2021-05-20 | 230.00 | 230.00 | 230.00 | 230.00 | 1,650 |
| 2021-05-19 | 230.00 | 230.00 | 230.00 | 230.00 | 1,266 |
| 2021-05-18 | 220.00 | 230.00 | 220.00 | 230.00 | 2,189 |
| 2021-05-17 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-05-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-05-13 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-05-12 | 220.00 | 220.00 | 220.00 | 220.00 | 74 |
| 2021-05-11 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-05-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-05-07 | 215.00 | 220.00 | 215.00 | 220.00 | 3,689 |
| 2021-05-06 | 220.00 | 220.00 | 215.00 | 215.00 | 6,255 |
| 2021-05-05 | 230.00 | 230.00 | 220.00 | 220.00 | 13,474 |
| 2021-05-04 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2021-04-30 | 225.00 | 230.00 | 225.00 | 230.00 | 0 |
| 2021-04-29 | 225.00 | 225.00 | 225.00 | 225.00 | 9,401 |
| 2021-04-28 | 230.00 | 230.00 | 230.00 | 230.00 | 3,500 |
| 2021-04-27 | 235.00 | 235.00 | 225.00 | 230.00 | 5,214 |
| 2021-04-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-04-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-04-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-04-21 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-04-20 | 235.00 | 235.00 | 235.00 | 235.00 | 3,978 |
| 2021-04-19 | 235.00 | 235.00 | 235.00 | 235.00 | 4,643 |
| 2021-04-16 | 235.00 | 235.00 | 235.00 | 235.00 | 516 |
| 2021-04-15 | 235.00 | 235.00 | 235.00 | 235.00 | 8,301 |
| 2021-04-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-04-13 | 235.00 | 235.00 | 235.00 | 235.00 | 5,655 |
| 2021-04-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-04-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-04-08 | 235.00 | 235.00 | 235.00 | 235.00 | 3,716 |
| 2021-04-07 | 235.00 | 235.00 | 235.00 | 235.00 | 4,781 |
| 2021-04-06 | 235.00 | 235.00 | 235.00 | 235.00 | 35,876 |
| 2021-04-01 | 215.00 | 235.00 | 215.00 | 235.00 | 9,835 |
| 2021-03-31 | 215.00 | 215.00 | 215.00 | 215.00 | 4,000 |
| 2021-03-30 | 210.00 | 215.00 | 210.00 | 215.00 | 900 |
| 2021-03-29 | 205.00 | 210.00 | 205.00 | 210.00 | 2,735 |
| 2021-03-26 | 195.00 | 205.00 | 195.00 | 205.00 | 1,889 |
| 2021-03-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-03-24 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-03-23 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-03-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-03-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-03-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-03-17 | 195.00 | 195.00 | 195.00 | 195.00 | 308 |
| 2021-03-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-03-15 | 195.00 | 195.00 | 195.00 | 195.00 | 239 |
| 2021-03-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-03-11 | 195.00 | 195.00 | 195.00 | 195.00 | 300 |
| 2021-03-10 | 195.00 | 195.00 | 195.00 | 195.00 | 2,185 |
| 2021-03-09 | 195.00 | 195.00 | 195.00 | 195.00 | 592 |
| 2021-03-08 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-03-05 | 195.00 | 195.00 | 195.00 | 195.00 | 23 |
| 2021-03-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-03-03 | 195.00 | 195.00 | 195.00 | 195.00 | 2,902 |
| 2021-03-02 | 205.00 | 205.00 | 195.00 | 195.00 | 2,500 |
| 2021-03-01 | 200.00 | 205.00 | 200.00 | 205.00 | 5,394 |
| 2021-02-26 | 200.00 | 200.00 | 200.00 | 200.00 | 2,695 |
| 2021-02-25 | 200.00 | 205.00 | 190.00 | 200.00 | 0 |
| 2021-02-24 | 195.00 | 201.00 | 195.00 | 200.00 | 4,120 |
| 2021-02-23 | 195.00 | 195.00 | 195.00 | 195.00 | 387 |
| 2021-02-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-02-19 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-02-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-02-17 | 190.00 | 195.00 | 190.00 | 195.00 | 2,500 |
| 2021-02-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2021-02-15 | 210.00 | 210.00 | 190.00 | 190.00 | 5,303 |
| 2021-02-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2021-02-11 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2021-02-10 | 210.00 | 210.00 | 210.00 | 210.00 | 541 |
| 2021-02-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2021-02-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2021-02-05 | 210.00 | 210.00 | 210.00 | 210.00 | 1,000 |
| 2021-02-04 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2021-02-03 | 210.00 | 210.00 | 210.00 | 210.00 | 1,400 |
| 2021-02-02 | 210.00 | 210.00 | 210.00 | 210.00 | 2,000 |
| 2021-02-01 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2021-01-29 | 215.00 | 215.00 | 205.00 | 210.00 | 4,350 |
| 2021-01-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-25 | 215.00 | 215.00 | 215.00 | 215.00 | 4,153 |
| 2021-01-22 | 215.00 | 215.00 | 215.00 | 215.00 | 507 |
| 2021-01-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-20 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-19 | 215.00 | 215.00 | 215.00 | 215.00 | 455 |
| 2021-01-18 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-13 | 215.00 | 215.00 | 215.00 | 215.00 | 3,000 |
| 2021-01-12 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-06 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2021-01-05 | 215.00 | 215.00 | 215.00 | 215.00 | 2,759 |
| 2021-01-04 | 215.00 | 215.00 | 215.00 | 215.00 | 1,500 |
| 2020-12-31 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-30 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-29 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-24 | 215.00 | 215.00 | 215.00 | 215.00 | 2,192 |
| 2020-12-23 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-22 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-21 | 215.00 | 215.00 | 215.00 | 215.00 | 1,433 |
| 2020-12-18 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-16 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-15 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-14 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-10 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-12-07 | 200.00 | 215.00 | 200.00 | 215.00 | 1,418 |
| 2020-12-04 | 200.00 | 200.00 | 200.00 | 200.00 | 152 |
| 2020-12-03 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-12-02 | 185.00 | 200.00 | 185.00 | 200.00 | 2,428 |
| 2020-12-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-11-30 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-11-27 | 185.00 | 185.00 | 185.00 | 185.00 | 251 |
| 2020-11-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-11-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-11-24 | 185.00 | 185.00 | 185.00 | 185.00 | 763 |
| 2020-11-23 | 185.00 | 185.00 | 185.00 | 185.00 | 14 |
| 2020-11-20 | 185.00 | 185.00 | 185.00 | 185.00 | 2,517 |
| 2020-11-19 | 185.00 | 185.00 | 185.00 | 185.00 | 1,307 |
| 2020-11-18 | 185.00 | 185.00 | 185.00 | 185.00 | 3,255 |
| 2020-11-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-11-16 | 180.00 | 185.00 | 180.00 | 185.00 | 2,203 |
| 2020-11-13 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-11-12 | 175.00 | 180.00 | 175.00 | 180.00 | 5,511 |
| 2020-11-11 | 175.00 | 175.00 | 175.00 | 175.00 | 500 |
| 2020-11-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-09 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-05 | 185.00 | 185.00 | 175.00 | 175.00 | 12,845 |
| 2020-11-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-11-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-11-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-10-30 | 185.00 | 185.00 | 185.00 | 185.00 | 309 |
| 2020-10-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-10-28 | 190.00 | 190.00 | 185.00 | 185.00 | 0 |
| 2020-10-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2020-10-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2020-10-23 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2020-10-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2020-10-21 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2020-10-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2020-10-16 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-10-15 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-10-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2020-10-13 | 205.00 | 205.00 | 200.00 | 200.00 | 3,560 |
| 2020-10-12 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-10-09 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-10-08 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-10-07 | 205.00 | 205.00 | 205.00 | 205.00 | 1,500 |
| 2020-10-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-10-05 | 205.00 | 205.00 | 205.00 | 205.00 | 1,000 |
| 2020-10-02 | 195.00 | 205.00 | 195.00 | 205.00 | 0 |
| 2020-10-01 | 185.00 | 195.00 | 185.00 | 195.00 | 4,779 |
| 2020-09-30 | 185.00 | 185.00 | 185.00 | 185.00 | 1,500 |
| 2020-09-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-28 | 185.00 | 185.00 | 185.00 | 185.00 | 5,130 |
| 2020-09-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-21 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-14 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-08 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-09-03 | 185.00 | 185.00 | 185.00 | 185.00 | 7,500 |
| 2020-09-02 | 185.00 | 185.00 | 185.00 | 185.00 | 2,007 |
| 2020-09-01 | 185.00 | 185.00 | 185.00 | 185.00 | 885 |
| 2020-08-28 | 185.00 | 185.00 | 185.00 | 185.00 | 33 |
| 2020-08-27 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-08-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-08-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-08-24 | 180.00 | 185.00 | 180.00 | 185.00 | 500 |
| 2020-08-21 | 175.00 | 180.00 | 175.00 | 180.00 | 780 |
| 2020-08-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-08-19 | 175.00 | 175.00 | 175.00 | 175.00 | 529 |
| 2020-08-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-08-17 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-08-14 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-08-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-08-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-08-11 | 175.00 | 175.00 | 175.00 | 175.00 | 2,114 |
| 2020-08-10 | 175.00 | 175.00 | 175.00 | 175.00 | 2,143 |
| 2020-08-07 | 175.00 | 175.00 | 175.00 | 175.00 | 3,592 |
| 2020-08-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-08-05 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-08-04 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-07-31 | 165.00 | 170.00 | 165.00 | 170.00 | 1,107 |
| 2020-07-30 | 165.00 | 165.00 | 165.00 | 165.00 | 5,670 |
| 2020-07-29 | 165.00 | 165.00 | 165.00 | 165.00 | 300 |
| 2020-07-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-23 | 165.00 | 165.00 | 165.00 | 165.00 | 688 |
| 2020-07-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-21 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-17 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-16 | 165.00 | 165.00 | 165.00 | 165.00 | 849 |
| 2020-07-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-14 | 165.00 | 165.00 | 165.00 | 165.00 | 200,232 |
| 2020-07-13 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-10 | 165.00 | 165.00 | 165.00 | 165.00 | 26 |
| 2020-07-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-06 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2020-07-02 | 165.00 | 165.00 | 165.00 | 165.00 | 2,200 |
| 2020-07-01 | 165.00 | 165.00 | 165.00 | 165.00 | 2,500 |
| 2020-06-30 | 165.00 | 165.00 | 160.00 | 165.00 | 3,500 |
| 2020-06-29 | 180.00 | 180.00 | 165.00 | 180.00 | 1,000 |
| 2020-06-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-06-25 | 185.00 | 185.00 | 180.00 | 185.00 | 1,138 |
| 2020-06-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-06-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-06-22 | 185.00 | 185.00 | 185.00 | 185.00 | 1,000 |
| 2020-06-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-06-18 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-06-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-06-16 | 185.00 | 185.00 | 185.00 | 185.00 | 530 |
| 2020-06-15 | 185.00 | 185.00 | 185.00 | 185.00 | 800 |
| 2020-06-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-06-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-06-10 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-06-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-06-08 | 185.00 | 185.00 | 185.00 | 185.00 | 2,284 |
| 2020-06-05 | 185.00 | 185.00 | 185.00 | 185.00 | 2,000 |
| 2020-06-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2020-06-03 | 180.00 | 185.00 | 180.00 | 185.00 | 1,244 |
| 2020-06-02 | 180.00 | 180.00 | 180.00 | 180.00 | 2,500 |
| 2020-06-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-29 | 180.00 | 180.00 | 180.00 | 180.00 | 800 |
| 2020-05-28 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-20 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-19 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-18 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-15 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-13 | 180.00 | 180.00 | 180.00 | 180.00 | 18 |
| 2020-05-12 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-05-04 | 175.00 | 180.00 | 175.00 | 180.00 | 1,720 |
| 2020-05-01 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-04-30 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-04-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-04-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-04-27 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-04-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-04-23 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-04-22 | 175.00 | 175.00 | 175.00 | 175.00 | 21,540 |
| 2020-04-21 | 175.00 | 175.00 | 175.00 | 175.00 | 1,250 |
| 2020-04-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-04-17 | 175.00 | 175.00 | 175.00 | 175.00 | 644 |
| 2020-04-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-04-15 | 180.00 | 180.00 | 175.00 | 175.00 | 0 |
| 2020-04-14 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-04-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-04-08 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-04-07 | 180.00 | 180.00 | 180.00 | 180.00 | 1,000 |
| 2020-04-06 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-04-03 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-04-03 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-04-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-04-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-04-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-04-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-03-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2020-03-30 | 192.00 | 192.00 | 182.00 | 192.00 | 1,361 |
| 2020-03-27 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2020-03-26 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2020-03-25 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2020-03-24 | 192.00 | 192.00 | 192.00 | 192.00 | 88 |
| 2020-03-23 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2020-03-20 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2020-03-19 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2020-03-18 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2020-03-17 | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 2020-03-16 | 210.00 | 210.00 | 197.00 | 210.00 | 4,454 |
| 2020-03-13 | 210.00 | 210.00 | 210.00 | 210.00 | 572 |
| 2020-03-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-03-11 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-03-10 | 210.00 | 210.00 | 210.00 | 210.00 | 2,390 |
| 2020-03-09 | 210.00 | 210.00 | 210.00 | 210.00 | 2,234 |
| 2020-03-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-03-05 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2020-03-04 | 205.00 | 210.00 | 205.00 | 205.00 | 707 |
| 2020-03-03 | 195.00 | 205.00 | 195.00 | 195.00 | 2,500 |
| 2020-03-02 | 195.00 | 195.00 | 170.00 | 195.00 | 3,030 |
| 2020-02-28 | 220.00 | 220.00 | 195.00 | 220.00 | 9,905 |
| 2020-02-27 | 235.00 | 235.00 | 225.00 | 235.00 | 0 |
| 2020-02-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-02-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-02-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-02-21 | 235.00 | 235.00 | 235.00 | 235.00 | 1,364 |
| 2020-02-20 | 240.00 | 240.00 | 235.00 | 235.00 | 6,007 |
| 2020-02-19 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-02-18 | 240.00 | 240.00 | 240.00 | 240.00 | 1,208 |
| 2020-02-17 | 240.00 | 240.00 | 240.00 | 240.00 | 3,477 |
| 2020-02-14 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-02-13 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-02-12 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-02-11 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-02-10 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-02-07 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-02-06 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-02-05 | 235.00 | 240.00 | 235.00 | 240.00 | 0 |
| 2020-02-04 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-02-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-01-31 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-01-30 | 235.00 | 235.00 | 235.00 | 235.00 | 2,006 |
| 2020-01-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-01-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-01-27 | 235.00 | 235.00 | 235.00 | 235.00 | 110 |
| 2020-01-24 | 235.00 | 235.00 | 235.00 | 235.00 | 9,366 |
| 2020-01-23 | 235.00 | 235.00 | 235.00 | 235.00 | 238 |
| 2020-01-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-01-21 | 240.00 | 240.00 | 235.00 | 235.00 | 1,335 |
| 2020-01-20 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-01-17 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2020-01-16 | 240.00 | 240.00 | 240.00 | 240.00 | 330 |
| 2020-01-15 | 245.00 | 245.00 | 240.00 | 240.00 | 1,306 |
| 2020-01-14 | 245.00 | 245.00 | 245.00 | 245.00 | 2,022 |
| 2020-01-13 | 235.00 | 245.00 | 235.00 | 245.00 | 1,000 |
| 2020-01-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-01-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-01-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-01-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-01-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-01-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-01-02 | 235.00 | 235.00 | 235.00 | 235.00 | 849 |
| 2019-12-31 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-12-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-12-27 | 235.00 | 235.00 | 235.00 | 235.00 | 1,000 |
| 2019-12-24 | 235.00 | 235.00 | 235.00 | 235.00 | 2,347 |
| 2019-12-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-12-20 | 230.00 | 235.00 | 230.00 | 235.00 | 1,500 |
| 2019-12-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-12-18 | 230.00 | 230.00 | 230.00 | 230.00 | 990 |
| 2019-12-17 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-12-16 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-12-13 | 225.00 | 230.00 | 225.00 | 230.00 | 3,947 |
| 2019-12-12 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-12-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-12-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-12-09 | 225.00 | 225.00 | 225.00 | 225.00 | 600 |
| 2019-12-06 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-12-05 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-12-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-12-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-12-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-11-29 | 220.00 | 225.00 | 220.00 | 225.00 | 492 |
| 2019-11-28 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-11-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-11-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-11-25 | 225.00 | 225.00 | 220.00 | 220.00 | 923 |
| 2019-11-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-11-21 | 230.00 | 230.00 | 225.00 | 225.00 | 334 |
| 2019-11-20 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-11-19 | 225.00 | 230.00 | 225.00 | 230.00 | 2,157 |
| 2019-11-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-11-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-11-14 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-11-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-11-12 | 215.00 | 225.00 | 215.00 | 225.00 | 1,361 |
| 2019-11-11 | 215.00 | 215.00 | 215.00 | 215.00 | 334 |
| 2019-11-08 | 220.00 | 220.00 | 215.00 | 215.00 | 272 |
| 2019-11-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-11-06 | 225.00 | 230.00 | 220.00 | 220.00 | 2,000 |
| 2019-11-05 | 225.00 | 225.00 | 225.00 | 225.00 | 339,154 |
| 2019-11-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-11-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-31 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-24 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-23 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-22 | 225.00 | 225.00 | 225.00 | 225.00 | 62 |
| 2019-10-21 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-18 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-16 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-14 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-09 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-08 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-07 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-04 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-10-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-30 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-09-26 | 235.00 | 235.00 | 225.00 | 225.00 | 1,000 |
| 2019-09-25 | 235.00 | 235.00 | 235.00 | 235.00 | 27 |
| 2019-09-24 | 235.00 | 235.00 | 235.00 | 235.00 | 520 |
| 2019-09-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-20 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-18 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-17 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-09 | 245.00 | 245.00 | 230.00 | 235.00 | 0 |
| 2019-09-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-04 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-09-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-30 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-27 | 235.00 | 235.00 | 235.00 | 235.00 | 27 |
| 2019-08-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-21 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-20 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-14 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-12 | 235.00 | 235.00 | 235.00 | 235.00 | 571 |
| 2019-08-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-08-05 | 230.00 | 235.00 | 230.00 | 235.00 | 2,497 |
| 2019-08-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-08-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-31 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-30 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-29 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-24 | 230.00 | 230.00 | 230.00 | 230.00 | 27 |
| 2019-07-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-18 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-17 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-16 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-15 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2019-07-12 | 215.00 | 230.00 | 215.00 | 230.00 | 110,001 |
| 2019-07-11 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2019-07-10 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2019-07-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2019-07-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2019-07-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2019-07-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2019-07-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2019-07-02 | 205.00 | 215.00 | 205.00 | 215.00 | 0 |
| 2019-07-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-28 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-27 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-26 | 205.00 | 205.00 | 205.00 | 205.00 | 29 |
| 2019-06-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-21 | 205.00 | 205.00 | 205.00 | 205.00 | 1,550 |
| 2019-06-20 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-19 | 205.00 | 205.00 | 205.00 | 205.00 | 3,000 |
| 2019-06-18 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-17 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-14 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-13 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-12 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-11 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-07 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-05 | 205.00 | 205.00 | 205.00 | 205.00 | 50 |
| 2019-06-04 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-06-03 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-05-31 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-05-30 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-05-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-05-28 | 205.00 | 205.00 | 205.00 | 205.00 | 1,500 |
| 2019-05-24 | 205.00 | 205.00 | 205.00 | 205.00 | 29 |
| 2019-05-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-05-22 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-05-21 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-05-20 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-05-17 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-05-16 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2019-05-15 | 220.00 | 220.00 | 205.00 | 205.00 | 3,585 |
| 2019-05-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2019-05-13 | 225.00 | 225.00 | 220.00 | 220.00 | 8,800 |
| 2019-05-10 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2019-05-09 | 235.00 | 235.00 | 225.00 | 225.00 | 9,350 |
| 2019-05-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-05-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-05-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-05-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-05-01 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2019-04-30 | 235.00 | 235.00 | 235.00 | 235.00 | 7,400 |
| 2019-04-29 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |