Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-09 | 1,220.00 | 1,220.00 | 1,210.00 | 1,214.00 | 336,574 |
| 2024-10-08 | 1,220.00 | 1,220.00 | 1,208.00 | 1,210.00 | 680,252 |
| 2024-10-07 | 1,212.00 | 1,228.00 | 1,212.00 | 1,228.00 | 392,008 |
| 2024-10-04 | 1,198.00 | 1,224.00 | 1,198.00 | 1,222.00 | 430,829 |
| 2024-10-03 | 1,198.00 | 1,210.00 | 1,198.00 | 1,210.00 | 436,833 |
| 2024-10-02 | 1,188.00 | 1,198.00 | 1,188.00 | 1,198.00 | 407,126 |
| 2024-10-01 | 1,186.00 | 1,206.00 | 1,186.00 | 1,194.00 | 1,063,542 |
| 2024-09-30 | 1,190.00 | 1,198.00 | 1,186.00 | 1,190.00 | 799,277 |
| 2024-09-27 | 1,186.00 | 1,200.00 | 1,186.00 | 1,200.00 | 556,068 |
| 2024-09-26 | 1,190.00 | 1,196.00 | 1,180.00 | 1,192.00 | 481,815 |
| 2024-09-25 | 1,182.00 | 1,182.00 | 1,176.00 | 1,182.00 | 518,015 |
| 2024-09-24 | 1,194.00 | 1,194.00 | 1,176.00 | 1,182.00 | 319,025 |
| 2024-09-23 | 1,184.00 | 1,188.00 | 1,180.00 | 1,182.00 | 280,612 |
| 2024-09-20 | 1,190.00 | 1,194.00 | 1,182.00 | 1,184.00 | 392,950 |
| 2024-09-19 | 1,198.00 | 1,206.00 | 1,194.00 | 1,198.00 | 353,748 |
| 2024-09-18 | 1,190.00 | 1,194.00 | 1,182.00 | 1,184.00 | 260,874 |
| 2024-09-17 | 1,190.00 | 1,200.00 | 1,188.00 | 1,194.00 | 277,478 |
| 2024-09-16 | 1,182.00 | 1,190.00 | 1,178.00 | 1,188.00 | 274,274 |
| 2024-09-13 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 186,787 |
| 2024-09-12 | 1,174.00 | 1,184.00 | 1,172.00 | 1,178.00 | 288,453 |
| 2024-09-11 | 1,166.00 | 1,170.00 | 1,156.00 | 1,164.00 | 268,309 |
| 2024-09-10 | 1,174.00 | 1,176.00 | 1,168.00 | 1,170.00 | 128,806 |
| 2024-09-09 | 1,160.00 | 1,172.00 | 1,160.00 | 1,170.00 | 207,048 |
| 2024-09-06 | 1,166.00 | 1,172.00 | 1,150.00 | 1,154.00 | 354,061 |
| 2024-09-05 | 1,176.00 | 1,178.00 | 1,170.00 | 1,172.00 | 176,314 |
| 2024-09-04 | 1,174.00 | 1,184.00 | 1,164.00 | 1,176.00 | 321,103 |
| 2024-09-03 | 1,200.00 | 1,200.00 | 1,180.00 | 1,186.00 | 386,429 |
| 2024-09-02 | 1,200.00 | 1,200.00 | 1,184.00 | 1,190.00 | 390,674 |
| 2024-08-30 | 1,196.00 | 1,204.00 | 1,194.00 | 1,194.00 | 225,536 |
| 2024-08-29 | 1,188.00 | 1,198.00 | 1,180.00 | 1,198.00 | 217,912 |
| 2024-08-28 | 1,202.00 | 1,210.00 | 1,192.00 | 1,192.00 | 237,219 |
| 2024-08-27 | 1,214.00 | 1,220.00 | 1,202.00 | 1,206.00 | 270,068 |
| 2024-08-26 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2024-08-23 | 1,212.00 | 1,220.00 | 1,210.00 | 1,210.00 | 155,361 |
| 2024-08-22 | 1,222.00 | 1,222.00 | 1,216.00 | 1,216.00 | 170,536 |
| 2024-08-21 | 1,216.00 | 1,222.00 | 1,208.00 | 1,222.00 | 253,545 |
| 2024-08-20 | 1,214.00 | 1,230.00 | 1,210.00 | 1,214.00 | 165,458 |
| 2024-08-19 | 1,216.00 | 1,224.00 | 1,214.00 | 1,224.00 | 164,810 |
| 2024-08-16 | 1,216.00 | 1,228.00 | 1,212.00 | 1,222.00 | 204,212 |
| 2024-08-15 | 1,202.00 | 1,224.00 | 1,198.00 | 1,222.00 | 194,100 |
| 2024-08-14 | 1,208.00 | 1,214.00 | 1,190.00 | 1,204.00 | 200,621 |
| 2024-08-13 | 1,184.00 | 1,200.00 | 1,184.00 | 1,194.00 | 284,673 |
| 2024-08-12 | 1,186.00 | 1,196.00 | 1,186.00 | 1,190.00 | 234,038 |
| 2024-08-09 | 1,184.00 | 1,192.00 | 1,184.00 | 1,190.00 | 138,873 |
| 2024-08-08 | 1,176.00 | 1,186.00 | 1,168.00 | 1,182.00 | 127,509 |
| 2024-08-07 | 1,182.00 | 1,190.00 | 1,170.00 | 1,186.00 | 232,839 |
| 2024-08-06 | 1,180.00 | 1,180.00 | 1,154.00 | 1,170.00 | 567,743 |
| 2024-08-05 | 1,148.00 | 1,166.00 | 1,142.00 | 1,156.00 | 666,481 |
| 2024-08-02 | 1,236.00 | 1,236.00 | 1,188.00 | 1,190.00 | 405,345 |
| 2024-08-01 | 1,240.00 | 1,254.00 | 1,234.00 | 1,240.00 | 411,543 |
| 2024-07-31 | 1,226.00 | 1,240.00 | 1,226.00 | 1,240.00 | 442,736 |
| 2024-07-30 | 1,220.00 | 1,228.00 | 1,220.00 | 1,220.00 | 315,470 |
| 2024-07-29 | 1,224.00 | 1,228.00 | 1,210.00 | 1,216.00 | 326,805 |
| 2024-07-26 | 1,192.00 | 1,216.00 | 1,192.00 | 1,214.00 | 370,142 |
| 2024-07-25 | 1,198.00 | 1,198.00 | 1,184.00 | 1,198.00 | 389,868 |
| 2024-07-24 | 1,208.00 | 1,208.00 | 1,196.00 | 1,196.00 | 247,645 |
| 2024-07-23 | 1,206.00 | 1,216.00 | 1,206.00 | 1,212.00 | 397,331 |
| 2024-07-22 | 1,216.00 | 1,218.00 | 1,210.00 | 1,210.00 | 295,391 |
| 2024-07-19 | 1,224.00 | 1,224.00 | 1,214.00 | 1,214.00 | 245,732 |
| 2024-07-18 | 1,224.00 | 1,232.00 | 1,222.00 | 1,222.00 | 307,601 |
| 2024-07-17 | 1,220.00 | 1,222.00 | 1,218.00 | 1,218.00 | 247,860 |
| 2024-07-16 | 1,232.00 | 1,232.00 | 1,216.00 | 1,230.00 | 276,500 |
| 2024-07-15 | 1,222.00 | 1,232.00 | 1,220.00 | 1,228.00 | 284,344 |
| 2024-07-12 | 1,216.00 | 1,226.00 | 1,216.00 | 1,224.00 | 454,006 |
| 2024-07-11 | 1,224.00 | 1,228.00 | 1,216.00 | 1,226.00 | 481,383 |
| 2024-07-10 | 1,218.00 | 1,226.00 | 1,214.00 | 1,226.00 | 376,354 |
| 2024-07-09 | 1,210.00 | 1,216.00 | 1,206.00 | 1,216.00 | 316,543 |
| 2024-07-08 | 1,220.00 | 1,220.00 | 1,206.00 | 1,210.00 | 284,811 |
| 2024-07-05 | 1,210.00 | 1,226.00 | 1,210.00 | 1,214.00 | 387,175 |
| 2024-07-04 | 1,214.00 | 1,218.00 | 1,208.00 | 1,214.00 | 302,518 |
| 2024-07-03 | 1,210.00 | 1,212.00 | 1,206.00 | 1,210.00 | 456,045 |
| 2024-07-02 | 1,204.00 | 1,206.00 | 1,198.00 | 1,202.00 | 323,239 |
| 2024-07-01 | 1,206.00 | 1,210.00 | 1,200.00 | 1,204.00 | 306,920 |
| 2024-06-28 | 1,208.00 | 1,212.00 | 1,204.00 | 1,212.00 | 442,773 |
| 2024-06-27 | 1,212.00 | 1,214.00 | 1,202.00 | 1,204.00 | 396,320 |
| 2024-06-26 | 1,206.00 | 1,216.00 | 1,204.00 | 1,210.00 | 417,136 |
| 2024-06-25 | 1,210.00 | 1,210.00 | 1,196.00 | 1,204.00 | 488,575 |
| 2024-06-24 | 1,202.00 | 1,218.00 | 1,202.00 | 1,208.00 | 444,770 |
| 2024-06-21 | 1,200.00 | 1,208.00 | 1,194.00 | 1,208.00 | 489,174 |
| 2024-06-20 | 1,198.00 | 1,208.00 | 1,198.00 | 1,208.00 | 299,370 |
| 2024-06-19 | 1,204.00 | 1,204.00 | 1,194.00 | 1,198.00 | 417,610 |
| 2024-06-18 | 1,192.00 | 1,198.00 | 1,192.00 | 1,198.00 | 442,518 |
| 2024-06-17 | 1,186.00 | 1,196.00 | 1,184.00 | 1,188.00 | 350,529 |
| 2024-06-14 | 1,188.00 | 1,190.00 | 1,180.00 | 1,186.00 | 377,415 |
| 2024-06-13 | 1,186.00 | 1,194.00 | 1,178.00 | 1,186.00 | 378,862 |
| 2024-06-12 | 1,180.00 | 1,190.00 | 1,178.00 | 1,188.00 | 443,511 |
| 2024-06-11 | 1,190.00 | 1,190.00 | 1,174.00 | 1,180.00 | 1,036,431 |
| 2024-06-10 | 1,190.00 | 1,190.00 | 1,180.00 | 1,186.00 | 645,206 |
| 2024-06-07 | 1,200.00 | 1,202.00 | 1,182.00 | 1,196.00 | 1,012,276 |
| 2024-06-06 | 1,190.00 | 1,198.00 | 1,190.00 | 1,196.00 | 759,868 |
| 2024-06-05 | 1,194.00 | 1,194.00 | 1,184.00 | 1,188.00 | 697,329 |
| 2024-06-04 | 1,202.00 | 1,206.00 | 1,184.00 | 1,184.00 | 511,863 |
| 2024-06-03 | 1,214.00 | 1,226.00 | 1,204.00 | 1,208.00 | 584,452 |
| 2024-05-31 | 1,200.00 | 1,214.00 | 1,198.00 | 1,204.00 | 295,964 |
| 2024-05-30 | 1,202.00 | 1,212.00 | 1,202.00 | 1,206.00 | 399,292 |
| 2024-05-29 | 1,238.00 | 1,238.00 | 1,210.00 | 1,212.00 | 335,004 |
| 2024-05-28 | 1,242.00 | 1,246.00 | 1,222.00 | 1,222.00 | 377,445 |
| 2024-05-27 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
| 2024-05-24 | 1,228.00 | 1,242.00 | 1,228.00 | 1,234.00 | 278,583 |
| 2024-05-23 | 1,234.00 | 1,240.00 | 1,230.00 | 1,236.00 | 847,487 |
| 2024-05-22 | 1,252.00 | 1,252.00 | 1,232.00 | 1,232.00 | 405,094 |
| 2024-05-21 | 1,258.00 | 1,258.00 | 1,246.00 | 1,246.00 | 415,295 |
| 2024-05-20 | 1,256.00 | 1,264.00 | 1,250.00 | 1,264.00 | 221,472 |
| 2024-05-17 | 1,264.00 | 1,264.00 | 1,252.00 | 1,254.00 | 180,283 |
| 2024-05-16 | 1,260.00 | 1,260.00 | 1,254.00 | 1,258.00 | 189,350 |
| 2024-05-15 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 319,812 |
| 2024-05-14 | 1,256.00 | 1,256.00 | 1,246.00 | 1,254.00 | 220,301 |
| 2024-05-13 | 1,256.00 | 1,258.00 | 1,248.00 | 1,250.00 | 263,985 |
| 2024-05-10 | 1,256.00 | 1,258.00 | 1,250.00 | 1,258.00 | 347,602 |
| 2024-05-09 | 1,248.00 | 1,254.00 | 1,248.00 | 1,250.00 | 346,824 |
| 2024-05-08 | 1,246.00 | 1,254.00 | 1,246.00 | 1,252.00 | 313,926 |
| 2024-05-07 | 1,246.00 | 1,256.00 | 1,240.00 | 1,256.00 | 416,630 |
| 2024-05-06 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0 |
| 2024-05-03 | 1,230.00 | 1,236.00 | 1,224.00 | 1,236.00 | 396,896 |
| 2024-05-02 | 1,228.00 | 1,228.00 | 1,220.00 | 1,224.00 | 377,465 |
| 2024-05-01 | 1,222.00 | 1,230.00 | 1,216.00 | 1,226.00 | 351,864 |
| 2024-04-30 | 1,232.00 | 1,238.00 | 1,226.00 | 1,228.00 | 251,204 |
| 2024-04-29 | 1,232.00 | 1,240.00 | 1,232.00 | 1,236.00 | 302,667 |
| 2024-04-26 | 1,220.00 | 1,234.00 | 1,220.00 | 1,234.00 | 341,923 |
| 2024-04-25 | 1,214.00 | 1,216.00 | 1,200.00 | 1,210.00 | 379,698 |
| 2024-04-24 | 1,226.00 | 1,228.00 | 1,216.00 | 1,222.00 | 299,215 |
| 2024-04-23 | 1,206.00 | 1,226.00 | 1,206.00 | 1,224.00 | 306,110 |
| 2024-04-22 | 1,210.00 | 1,216.00 | 1,204.00 | 1,210.00 | 271,026 |
| 2024-04-19 | 1,204.00 | 1,204.00 | 1,186.00 | 1,202.00 | 358,160 |
| 2024-04-18 | 1,202.00 | 1,210.00 | 1,196.00 | 1,210.00 | 318,627 |
| 2024-04-17 | 1,204.00 | 1,210.00 | 1,198.00 | 1,200.00 | 508,644 |
| 2024-04-16 | 1,210.00 | 1,210.00 | 1,196.00 | 1,204.00 | 355,163 |
| 2024-04-15 | 1,224.00 | 1,226.00 | 1,218.00 | 1,218.00 | 394,974 |
| 2024-04-12 | 1,226.00 | 1,230.00 | 1,222.00 | 1,224.00 | 317,576 |
| 2024-04-11 | 1,224.00 | 1,224.00 | 1,218.00 | 1,220.00 | 217,094 |
| 2024-04-10 | 1,216.00 | 1,228.00 | 1,216.00 | 1,224.00 | 282,317 |
| 2024-04-09 | 1,226.00 | 1,228.00 | 1,214.00 | 1,216.00 | 430,695 |
| 2024-04-08 | 1,232.00 | 1,232.00 | 1,220.00 | 1,224.00 | 639,285 |
| 2024-04-05 | 1,226.00 | 1,228.00 | 1,212.00 | 1,226.00 | 787,076 |
| 2024-04-04 | 1,232.00 | 1,232.00 | 1,226.00 | 1,230.00 | 477,747 |
| 2024-04-03 | 1,220.00 | 1,232.00 | 1,220.00 | 1,232.00 | 589,293 |
| 2024-04-02 | 1,226.00 | 1,236.00 | 1,222.00 | 1,226.00 | 803,973 |
| 2024-04-01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-03-29 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-03-28 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 433,314 |
| 2024-03-27 | 1,220.00 | 1,228.00 | 1,220.00 | 1,222.00 | 515,984 |
| 2024-03-26 | 1,230.00 | 1,230.00 | 1,222.00 | 1,224.00 | 540,582 |
| 2024-03-25 | 1,218.00 | 1,230.00 | 1,218.00 | 1,228.00 | 389,837 |
| 2024-03-22 | 1,226.00 | 1,230.00 | 1,222.00 | 1,224.00 | 810,261 |
| 2024-03-21 | 1,210.00 | 1,222.00 | 1,208.00 | 1,220.00 | 767,786 |
| 2024-03-20 | 1,204.00 | 1,204.00 | 1,200.00 | 1,202.00 | 535,231 |
| 2024-03-19 | 1,196.00 | 1,202.00 | 1,196.00 | 1,200.00 | 512,757 |
| 2024-03-18 | 1,200.00 | 1,206.00 | 1,200.00 | 1,200.00 | 534,543 |
| 2024-03-15 | 1,198.00 | 1,206.00 | 1,198.00 | 1,202.00 | 564,763 |
| 2024-03-14 | 1,208.00 | 1,208.00 | 1,198.00 | 1,202.00 | 344,559 |
| 2024-03-13 | 1,204.00 | 1,204.00 | 1,194.00 | 1,204.00 | 847,777 |
| 2024-03-12 | 1,198.00 | 1,202.00 | 1,194.00 | 1,196.00 | 764,327 |
| 2024-03-11 | 1,198.00 | 1,198.00 | 1,188.00 | 1,194.00 | 450,217 |
| 2024-03-08 | 1,194.00 | 1,200.00 | 1,192.00 | 1,198.00 | 530,897 |
| 2024-03-07 | 1,198.00 | 1,202.00 | 1,190.00 | 1,200.00 | 327,846 |
| 2024-03-06 | 1,190.00 | 1,198.00 | 1,184.00 | 1,194.00 | 258,898 |
| 2024-03-05 | 1,190.00 | 1,196.00 | 1,184.00 | 1,184.00 | 202,441 |
| 2024-03-04 | 1,188.00 | 1,198.00 | 1,186.00 | 1,196.00 | 297,368 |
| 2024-03-01 | 1,184.00 | 1,196.00 | 1,184.00 | 1,194.00 | 315,280 |
| 2024-02-29 | 1,178.00 | 1,190.00 | 1,178.00 | 1,180.00 | 370,223 |
| 2024-02-28 | 1,198.00 | 1,198.00 | 1,182.00 | 1,184.00 | 254,902 |
| 2024-02-27 | 1,186.00 | 1,198.00 | 1,182.00 | 1,190.00 | 328,883 |
| 2024-02-26 | 1,196.00 | 1,196.00 | 1,180.00 | 1,192.00 | 272,644 |
| 2024-02-23 | 1,194.00 | 1,198.00 | 1,186.00 | 1,188.00 | 286,833 |
| 2024-02-22 | 1,166.00 | 1,196.00 | 1,166.00 | 1,194.00 | 238,637 |
| 2024-02-21 | 1,172.00 | 1,174.00 | 1,164.00 | 1,172.00 | 188,172 |
| 2024-02-20 | 1,186.00 | 1,186.00 | 1,160.00 | 1,174.00 | 259,650 |
| 2024-02-19 | 1,180.00 | 1,184.00 | 1,174.00 | 1,182.00 | 241,718 |
| 2024-02-16 | 1,178.00 | 1,194.00 | 1,178.00 | 1,186.00 | 219,922 |
| 2024-02-15 | 1,168.00 | 1,186.00 | 1,168.00 | 1,176.00 | 286,577 |
| 2024-02-14 | 1,170.00 | 1,178.00 | 1,158.00 | 1,170.00 | 679,521 |
| 2024-02-13 | 1,168.00 | 1,172.00 | 1,156.00 | 1,160.00 | 250,304 |
| 2024-02-12 | 1,170.00 | 1,178.00 | 1,160.00 | 1,178.00 | 167,319 |
| 2024-02-09 | 1,158.00 | 1,168.00 | 1,158.00 | 1,164.00 | 245,868 |
| 2024-02-08 | 1,154.00 | 1,166.00 | 1,154.00 | 1,158.00 | 231,722 |
| 2024-02-07 | 1,162.00 | 1,166.00 | 1,154.00 | 1,160.00 | 247,492 |
| 2024-02-06 | 1,168.00 | 1,168.00 | 1,152.00 | 1,162.00 | 361,288 |
| 2024-02-05 | 1,146.00 | 1,160.00 | 1,144.00 | 1,154.00 | 259,557 |
| 2024-02-02 | 1,150.00 | 1,150.00 | 1,138.00 | 1,148.00 | 627,738 |
| 2024-02-01 | 1,130.00 | 1,142.00 | 1,126.00 | 1,134.00 | 192,039 |
| 2024-01-31 | 1,140.00 | 1,142.00 | 1,132.00 | 1,136.00 | 285,044 |
| 2024-01-30 | 1,138.00 | 1,152.00 | 1,138.00 | 1,146.00 | 201,395 |
| 2024-01-29 | 1,136.00 | 1,148.00 | 1,134.00 | 1,144.00 | 245,145 |
| 2024-01-26 | 1,128.00 | 1,142.00 | 1,126.00 | 1,142.00 | 293,065 |
| 2024-01-25 | 1,124.00 | 1,138.00 | 1,124.00 | 1,138.00 | 191,096 |
| 2024-01-24 | 1,128.00 | 1,134.00 | 1,128.00 | 1,132.00 | 125,635 |
| 2024-01-23 | 1,120.00 | 1,128.00 | 1,118.00 | 1,126.00 | 212,550 |
| 2024-01-22 | 1,108.00 | 1,124.00 | 1,108.00 | 1,120.00 | 252,058 |
| 2024-01-19 | 1,116.00 | 1,116.00 | 1,108.00 | 1,110.00 | 146,721 |
| 2024-01-18 | 1,102.00 | 1,110.00 | 1,096.00 | 1,108.00 | 251,979 |
| 2024-01-17 | 1,116.00 | 1,116.00 | 1,096.00 | 1,100.00 | 245,132 |
| 2024-01-16 | 1,106.00 | 1,118.00 | 1,106.00 | 1,116.00 | 209,246 |
| 2024-01-15 | 1,104.00 | 1,116.00 | 1,104.00 | 1,116.00 | 308,392 |
| 2024-01-12 | 1,104.00 | 1,114.00 | 1,104.00 | 1,106.00 | 172,958 |
| 2024-01-11 | 1,104.00 | 1,112.00 | 1,100.00 | 1,102.00 | 157,606 |
| 2024-01-10 | 1,096.00 | 1,108.00 | 1,096.00 | 1,108.00 | 208,177 |
| 2024-01-09 | 1,088.00 | 1,104.00 | 1,088.00 | 1,104.00 | 210,455 |
| 2024-01-08 | 1,090.00 | 1,096.00 | 1,086.00 | 1,090.00 | 184,300 |
| 2024-01-05 | 1,092.00 | 1,098.00 | 1,080.00 | 1,092.00 | 159,906 |
| 2024-01-04 | 1,096.00 | 1,096.00 | 1,088.00 | 1,096.00 | 135,990 |
| 2024-01-03 | 1,106.00 | 1,110.00 | 1,092.00 | 1,096.00 | 254,594 |
| 2024-01-02 | 1,106.00 | 1,110.00 | 1,102.00 | 1,102.00 | 55,088 |
| 2024-01-01 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 2023-12-29 | 1,106.00 | 1,112.00 | 1,104.00 | 1,112.00 | 198,882 |
| 2023-12-28 | 1,102.00 | 1,110.00 | 1,098.00 | 1,110.00 | 131,796 |
| 2023-12-27 | 1,098.00 | 1,108.00 | 1,096.00 | 1,104.00 | 201,598 |
| 2023-12-26 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 2023-12-25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 2023-12-22 | 1,098.00 | 1,102.00 | 1,094.00 | 1,094.00 | 141,816 |
| 2023-12-21 | 1,092.00 | 1,102.00 | 1,090.00 | 1,102.00 | 153,075 |
| 2023-12-20 | 1,096.00 | 1,108.00 | 1,094.00 | 1,108.00 | 338,993 |
| 2023-12-19 | 1,090.00 | 1,094.00 | 1,086.00 | 1,094.00 | 189,615 |
| 2023-12-18 | 1,090.00 | 1,094.00 | 1,082.00 | 1,092.00 | 195,433 |
| 2023-12-15 | 1,088.00 | 1,090.00 | 1,076.00 | 1,090.00 | 435,175 |
| 2023-12-14 | 1,090.00 | 1,096.00 | 1,078.00 | 1,086.00 | 304,678 |
| 2023-12-13 | 1,078.00 | 1,080.00 | 1,076.00 | 1,078.00 | 291,565 |
| 2023-12-12 | 1,066.00 | 1,080.00 | 1,066.00 | 1,076.00 | 218,980 |
| 2023-12-11 | 1,068.00 | 1,070.00 | 1,062.00 | 1,070.00 | 369,208 |
| 2023-12-08 | 1,066.00 | 1,072.00 | 1,062.00 | 1,070.00 | 142,412 |
| 2023-12-07 | 1,060.00 | 1,068.00 | 1,054.00 | 1,064.00 | 97,889 |
| 2023-12-06 | 1,058.00 | 1,066.00 | 1,052.00 | 1,064.00 | 193,307 |
| 2023-12-05 | 1,044.00 | 1,054.00 | 1,040.00 | 1,054.00 | 283,655 |
| 2023-12-04 | 1,054.00 | 1,058.00 | 1,046.00 | 1,048.00 | 191,133 |
| 2023-12-01 | 1,048.00 | 1,056.00 | 1,048.00 | 1,054.00 | 208,509 |
| 2023-11-30 | 1,050.00 | 1,056.00 | 1,046.00 | 1,048.00 | 178,800 |
| 2023-11-29 | 1,050.00 | 1,058.00 | 1,050.00 | 1,054.00 | 83,373 |
| 2023-11-28 | 1,056.00 | 1,058.00 | 1,052.00 | 1,054.00 | 168,654 |
| 2023-11-27 | 1,054.00 | 1,060.00 | 1,054.00 | 1,056.00 | 79,657 |
| 2023-11-24 | 1,058.00 | 1,060.00 | 1,056.00 | 1,060.00 | 141,214 |
| 2023-11-23 | 1,058.00 | 1,066.00 | 1,058.00 | 1,060.00 | 159,043 |
| 2023-11-22 | 1,056.00 | 1,066.00 | 1,056.00 | 1,064.00 | 495,293 |
| 2023-11-21 | 1,060.00 | 1,064.00 | 1,056.00 | 1,056.00 | 287,360 |
| 2023-11-20 | 1,064.00 | 1,068.00 | 1,060.00 | 1,062.00 | 317,776 |
| 2023-11-17 | 1,060.00 | 1,070.00 | 1,060.00 | 1,068.00 | 181,104 |
| 2023-11-16 | 1,064.00 | 1,064.00 | 1,056.00 | 1,060.00 | 179,080 |
| 2023-11-15 | 1,060.00 | 1,066.00 | 1,048.00 | 1,064.00 | 222,162 |
| 2023-11-14 | 1,046.00 | 1,058.00 | 1,044.00 | 1,058.00 | 369,933 |
| 2023-11-13 | 1,050.00 | 1,050.00 | 1,042.00 | 1,048.00 | 146,913 |
| 2023-11-10 | 1,036.00 | 1,042.00 | 1,032.00 | 1,042.00 | 103,032 |
| 2023-11-09 | 1,042.00 | 1,044.00 | 1,036.00 | 1,042.00 | 160,792 |
| 2023-11-08 | 1,028.00 | 1,038.00 | 1,028.00 | 1,034.00 | 128,294 |
| 2023-11-07 | 1,018.00 | 1,036.00 | 1,018.00 | 1,034.00 | 179,416 |
| 2023-11-06 | 1,034.00 | 1,034.00 | 1,020.00 | 1,026.00 | 125,258 |
| 2023-11-03 | 1,030.00 | 1,030.00 | 1,024.00 | 1,028.00 | 134,122 |
| 2023-11-02 | 1,016.00 | 1,028.00 | 1,016.00 | 1,028.00 | 277,457 |
| 2023-11-01 | 998.00 | 1,006.00 | 994.00 | 1,000.00 | 112,395 |
| 2023-10-31 | 999.00 | 999.00 | 992.00 | 997.00 | 178,814 |
| 2023-10-30 | 989.00 | 996.00 | 989.00 | 991.00 | 155,026 |
| 2023-10-27 | 997.00 | 997.00 | 984.00 | 991.00 | 553,727 |
| 2023-10-26 | 996.00 | 996.00 | 986.00 | 990.00 | 281,340 |
| 2023-10-25 | 1,002.00 | 1,008.00 | 998.00 | 1,002.00 | 221,858 |
| 2023-10-24 | 994.00 | 1,008.00 | 993.00 | 1,006.00 | 418,163 |
| 2023-10-23 | 1,002.00 | 1,004.00 | 995.00 | 1,000.00 | 173,769 |
| 2023-10-20 | 1,020.00 | 1,020.00 | 1,002.00 | 1,002.00 | 222,666 |
| 2023-10-19 | 1,024.00 | 1,030.00 | 1,022.00 | 1,024.00 | 179,119 |
| 2023-10-18 | 1,034.00 | 1,038.00 | 1,030.00 | 1,032.00 | 148,151 |
| 2023-10-17 | 1,030.00 | 1,044.00 | 1,030.00 | 1,044.00 | 235,294 |
| 2023-10-16 | 1,034.00 | 1,040.00 | 1,028.00 | 1,036.00 | 200,120 |
| 2023-10-13 | 1,046.00 | 1,046.00 | 1,034.00 | 1,034.00 | 311,218 |
| 2023-10-12 | 1,038.00 | 1,050.00 | 1,036.00 | 1,044.00 | 147,311 |
| 2023-10-11 | 1,036.00 | 1,044.00 | 1,032.00 | 1,036.00 | 166,055 |
| 2023-10-10 | 1,018.00 | 1,042.00 | 1,018.00 | 1,042.00 | 288,697 |
| 2023-10-09 | 1,018.00 | 1,026.00 | 1,018.00 | 1,020.00 | 133,150 |
| 2023-10-06 | 1,016.00 | 1,022.00 | 1,008.00 | 1,022.00 | 164,925 |
| 2023-10-05 | 1,012.00 | 1,026.00 | 1,010.00 | 1,014.00 | 258,029 |
| 2023-10-04 | 1,024.00 | 1,024.00 | 1,012.00 | 1,016.00 | 203,565 |
| 2023-10-03 | 1,032.00 | 1,044.00 | 1,026.00 | 1,026.00 | 232,284 |
| 2023-10-02 | 1,040.00 | 1,044.00 | 1,030.00 | 1,032.00 | 169,624 |
| 2023-09-29 | 1,028.00 | 1,042.00 | 1,028.00 | 1,036.00 | 264,028 |
| 2023-09-28 | 1,028.00 | 1,032.00 | 1,020.00 | 1,028.00 | 134,540 |
| 2023-09-27 | 1,030.00 | 1,036.00 | 1,028.00 | 1,032.00 | 287,989 |
| 2023-09-26 | 1,034.00 | 1,040.00 | 1,030.00 | 1,034.00 | 143,728 |
| 2023-09-25 | 1,038.00 | 1,040.00 | 1,030.00 | 1,036.00 | 189,274 |
| 2023-09-22 | 1,044.00 | 1,048.00 | 1,038.00 | 1,044.00 | 235,135 |
| 2023-09-21 | 1,040.00 | 1,048.00 | 1,040.00 | 1,044.00 | 187,293 |
| 2023-09-20 | 1,052.00 | 1,056.00 | 1,048.00 | 1,054.00 | 232,781 |
| 2023-09-19 | 1,050.00 | 1,058.00 | 1,044.00 | 1,046.00 | 218,251 |
| 2023-09-18 | 1,056.00 | 1,064.00 | 1,052.00 | 1,056.00 | 204,014 |
| 2023-09-15 | 1,070.00 | 1,070.00 | 1,058.00 | 1,064.00 | 500,766 |
| 2023-09-14 | 1,046.00 | 1,070.00 | 1,046.00 | 1,070.00 | 441,035 |
| 2023-09-13 | 1,050.00 | 1,056.00 | 1,044.00 | 1,050.00 | 211,352 |
| 2023-09-12 | 1,054.00 | 1,060.00 | 1,046.00 | 1,058.00 | 193,599 |
| 2023-09-11 | 1,052.00 | 1,052.00 | 1,046.00 | 1,052.00 | 128,357 |
| 2023-09-08 | 1,050.00 | 1,050.00 | 1,042.00 | 1,048.00 | 169,575 |
| 2023-09-07 | 1,042.00 | 1,050.00 | 1,042.00 | 1,048.00 | 121,042 |
| 2023-09-06 | 1,042.00 | 1,050.00 | 1,040.00 | 1,050.00 | 136,400 |
| 2023-09-05 | 1,044.00 | 1,052.00 | 1,040.00 | 1,048.00 | 107,231 |
| 2023-09-04 | 1,054.00 | 1,056.00 | 1,046.00 | 1,048.00 | 130,591 |
| 2023-09-01 | 1,042.00 | 1,050.00 | 1,040.00 | 1,050.00 | 162,126 |
| 2023-08-31 | 1,040.00 | 1,048.00 | 1,040.00 | 1,044.00 | 321,540 |
| 2023-08-30 | 1,040.00 | 1,050.00 | 1,038.00 | 1,044.00 | 422,849 |
| 2023-08-29 | 1,030.00 | 1,046.00 | 1,030.00 | 1,044.00 | 299,570 |
| 2023-08-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-08-25 | 1,014.00 | 1,026.00 | 1,014.00 | 1,020.00 | 140,560 |
| 2023-08-24 | 1,024.00 | 1,032.00 | 1,018.00 | 1,024.00 | 352,126 |
| 2023-08-23 | 1,012.00 | 1,022.00 | 1,012.00 | 1,022.00 | 117,476 |
| 2023-08-22 | 999.00 | 1,012.00 | 998.00 | 1,010.00 | 291,738 |
| 2023-08-21 | 1,000.00 | 1,006.00 | 998.00 | 1,002.00 | 442,984 |
| 2023-08-18 | 1,006.00 | 1,006.00 | 992.00 | 999.00 | 222,137 |
| 2023-08-17 | 1,014.00 | 1,020.00 | 1,010.00 | 1,010.00 | 239,702 |
| 2023-08-16 | 1,018.00 | 1,024.00 | 1,018.00 | 1,020.00 | 163,208 |
| 2023-08-15 | 1,030.00 | 1,030.00 | 1,020.00 | 1,022.00 | 180,611 |
| 2023-08-14 | 1,030.00 | 1,038.00 | 1,030.00 | 1,032.00 | 480,801 |
| 2023-08-11 | 1,038.00 | 1,038.00 | 1,028.00 | 1,032.00 | 133,083 |
| 2023-08-10 | 1,032.00 | 1,040.00 | 1,026.00 | 1,038.00 | 197,353 |
| 2023-08-09 | 1,032.00 | 1,036.00 | 1,026.00 | 1,030.00 | 224,834 |
| 2023-08-08 | 1,030.00 | 1,030.00 | 1,022.00 | 1,026.00 | 330,807 |
| 2023-08-07 | 1,034.00 | 1,034.00 | 1,024.00 | 1,032.00 | 363,750 |
| 2023-08-04 | 1,024.00 | 1,032.00 | 1,022.00 | 1,032.00 | 499,201 |
| 2023-08-03 | 1,026.00 | 1,032.00 | 1,020.00 | 1,024.00 | 274,186 |
| 2023-08-02 | 1,040.00 | 1,040.00 | 1,030.00 | 1,034.00 | 410,783 |
| 2023-08-01 | 1,038.00 | 1,050.00 | 1,038.00 | 1,050.00 | 183,687 |
| 2023-07-31 | 1,032.00 | 1,046.00 | 1,032.00 | 1,046.00 | 473,343 |
| 2023-07-28 | 1,040.00 | 1,040.00 | 1,034.00 | 1,038.00 | 441,661 |
| 2023-07-27 | 1,026.00 | 1,042.00 | 1,026.00 | 1,040.00 | 638,179 |
| 2023-07-26 | 1,032.00 | 1,032.00 | 1,022.00 | 1,030.00 | 162,637 |
| 2023-07-25 | 1,034.00 | 1,038.00 | 1,028.00 | 1,032.00 | 194,566 |
| 2023-07-24 | 1,026.00 | 1,038.00 | 1,026.00 | 1,034.00 | 162,890 |
| 2023-07-21 | 1,030.00 | 1,036.00 | 1,028.00 | 1,036.00 | 200,285 |
| 2023-07-20 | 1,048.00 | 1,048.00 | 1,034.00 | 1,038.00 | 385,624 |
| 2023-07-19 | 1,024.00 | 1,044.00 | 1,024.00 | 1,044.00 | 464,893 |
| 2023-07-18 | 1,012.00 | 1,016.00 | 1,006.00 | 1,014.00 | 486,236 |
| 2023-07-17 | 1,010.00 | 1,012.00 | 1,006.00 | 1,012.00 | 208,248 |
| 2023-07-14 | 1,010.00 | 1,018.00 | 1,006.00 | 1,014.00 | 404,959 |
| 2023-07-13 | 1,012.00 | 1,014.00 | 1,008.00 | 1,012.00 | 195,308 |
| 2023-07-12 | 1,004.00 | 1,010.00 | 996.00 | 1,008.00 | 389,917 |
| 2023-07-11 | 1,002.00 | 1,002.00 | 990.00 | 997.00 | 419,005 |
| 2023-07-10 | 987.00 | 1,000.00 | 987.00 | 995.00 | 438,157 |
| 2023-07-07 | 994.00 | 995.00 | 988.00 | 990.00 | 376,100 |
| 2023-07-06 | 1,012.00 | 1,012.00 | 985.00 | 991.00 | 483,471 |
| 2023-07-05 | 1,012.00 | 1,016.00 | 1,004.00 | 1,012.00 | 697,214 |
| 2023-07-04 | 1,002.00 | 1,018.00 | 1,002.00 | 1,016.00 | 555,389 |
| 2023-07-03 | 1,012.00 | 1,018.00 | 1,008.00 | 1,012.00 | 457,949 |
| 2023-06-30 | 998.00 | 1,010.00 | 998.00 | 1,008.00 | 654,624 |
| 2023-06-29 | 1,010.00 | 1,010.00 | 995.00 | 1,004.00 | 479,880 |
| 2023-06-28 | 990.00 | 1,010.00 | 990.00 | 1,008.00 | 479,523 |
| 2023-06-27 | 989.00 | 990.00 | 979.00 | 989.00 | 552,918 |
| 2023-06-26 | 987.00 | 997.00 | 980.00 | 988.00 | 508,064 |
| 2023-06-23 | 995.00 | 999.00 | 983.00 | 988.00 | 338,213 |
| 2023-06-22 | 995.00 | 998.00 | 987.00 | 997.00 | 429,271 |
| 2023-06-21 | 998.00 | 1,014.00 | 991.00 | 1,002.00 | 738,905 |
| 2023-06-20 | 1,008.00 | 1,008.00 | 996.00 | 1,004.00 | 404,262 |
| 2023-06-19 | 1,002.00 | 1,006.00 | 999.00 | 1,006.00 | 359,884 |
| 2023-06-16 | 1,012.00 | 1,018.00 | 1,006.00 | 1,010.00 | 472,171 |
| 2023-06-15 | 1,012.00 | 1,012.00 | 1,000.00 | 1,008.00 | 163,016 |
| 2023-06-14 | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 322,299 |
| 2023-06-13 | 1,012.00 | 1,014.00 | 1,006.00 | 1,014.00 | 483,543 |
| 2023-06-12 | 1,006.00 | 1,008.00 | 1,000.00 | 1,006.00 | 609,745 |
| 2023-06-09 | 1,006.00 | 1,006.00 | 995.00 | 1,002.00 | 103,951 |
| 2023-06-08 | 1,014.00 | 1,014.00 | 1,002.00 | 1,002.00 | 114,176 |
| 2023-06-07 | 1,008.00 | 1,014.00 | 1,000.00 | 1,012.00 | 437,256 |
| 2023-06-06 | 1,006.00 | 1,018.00 | 1,004.00 | 1,018.00 | 268,982 |
| 2023-06-05 | 1,008.00 | 1,018.00 | 1,006.00 | 1,008.00 | 241,747 |
| 2023-06-02 | 985.00 | 1,008.00 | 985.00 | 1,008.00 | 209,534 |
| 2023-06-01 | 990.00 | 992.00 | 978.00 | 984.00 | 109,680 |
| 2023-05-31 | 1,000.00 | 1,004.00 | 985.00 | 990.00 | 625,449 |
| 2023-05-30 | 1,004.00 | 1,008.00 | 998.00 | 1,002.00 | 416,813 |
| 2023-05-29 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| 2023-05-26 | 989.00 | 1,006.00 | 988.00 | 1,006.00 | 361,945 |
| 2023-05-25 | 982.00 | 993.00 | 982.00 | 992.00 | 310,011 |
| 2023-05-24 | 993.00 | 993.00 | 980.00 | 987.00 | 238,624 |
| 2023-05-23 | 996.00 | 1,012.00 | 996.00 | 1,000.00 | 163,997 |
| 2023-05-22 | 996.00 | 1,008.00 | 996.00 | 1,008.00 | 249,116 |
| 2023-05-19 | 1,006.00 | 1,008.00 | 996.00 | 1,006.00 | 575,006 |
| 2023-05-18 | 990.00 | 1,002.00 | 990.00 | 1,002.00 | 183,247 |
| 2023-05-17 | 979.00 | 988.00 | 979.00 | 985.00 | 211,793 |
| 2023-05-16 | 987.00 | 989.00 | 986.00 | 988.00 | 211,733 |
| 2023-05-15 | 988.00 | 993.00 | 981.00 | 986.00 | 159,044 |
| 2023-05-12 | 990.00 | 990.00 | 983.00 | 988.00 | 244,653 |
| 2023-05-11 | 978.00 | 986.00 | 974.00 | 986.00 | 169,907 |
| 2023-05-10 | 967.00 | 980.00 | 967.00 | 976.00 | 576,872 |
| 2023-05-09 | 987.00 | 988.00 | 975.00 | 975.00 | 176,215 |
| 2023-05-08 | 981.00 | 981.00 | 981.00 | 981.00 | 0 |
| 2023-05-05 | 969.00 | 987.00 | 968.00 | 981.00 | 171,108 |
| 2023-05-04 | 980.00 | 985.00 | 969.00 | 971.00 | 230,271 |
| 2023-05-03 | 975.00 | 988.00 | 975.00 | 982.00 | 212,875 |
| 2023-05-02 | 988.00 | 997.00 | 971.00 | 975.00 | 334,931 |
| 2023-05-01 | 986.00 | 986.00 | 986.00 | 986.00 | 0 |
| 2023-04-28 | 975.00 | 991.00 | 974.00 | 986.00 | 199,219 |
| 2023-04-27 | 984.00 | 992.00 | 971.00 | 979.00 | 171,311 |
| 2023-04-26 | 980.00 | 982.00 | 972.00 | 977.00 | 374,187 |
| 2023-04-25 | 978.00 | 988.00 | 978.00 | 985.00 | 188,432 |
| 2023-04-24 | 987.00 | 999.00 | 985.00 | 989.00 | 490,183 |
| 2023-04-21 | 981.00 | 996.00 | 981.00 | 993.00 | 267,943 |
| 2023-04-20 | 995.00 | 995.00 | 982.00 | 988.00 | 346,111 |
| 2023-04-19 | 1,000.00 | 1,002.00 | 987.00 | 987.00 | 263,097 |
| 2023-04-18 | 1,000.00 | 1,004.00 | 991.00 | 996.00 | 393,114 |
| 2023-04-17 | 999.00 | 1,004.00 | 988.00 | 995.00 | 486,362 |
| 2023-04-14 | 978.00 | 992.00 | 978.00 | 990.00 | 521,243 |
| 2023-04-13 | 988.00 | 988.00 | 976.00 | 984.00 | 722,222 |
| 2023-04-12 | 990.00 | 995.00 | 979.00 | 984.00 | 480,879 |
| 2023-04-11 | 983.00 | 984.00 | 964.00 | 981.00 | 391,529 |
| 2023-04-10 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2023-04-07 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2023-04-06 | 965.00 | 975.00 | 965.00 | 974.00 | 387,147 |
| 2023-04-05 | 969.00 | 974.00 | 966.00 | 969.00 | 537,849 |
| 2023-04-04 | 986.00 | 986.00 | 972.00 | 976.00 | 1,077,473 |
| 2023-04-03 | 987.00 | 987.00 | 975.00 | 981.00 | 587,627 |
| 2023-03-31 | 980.00 | 983.00 | 969.00 | 974.00 | 530,335 |
| 2023-03-30 | 976.00 | 978.00 | 966.00 | 975.00 | 563,177 |
| 2023-03-29 | 951.00 | 962.00 | 951.00 | 957.00 | 362,905 |
| 2023-03-28 | 964.00 | 964.00 | 949.00 | 954.00 | 309,561 |
| 2023-03-27 | 960.00 | 960.00 | 953.00 | 958.00 | 255,530 |
| 2023-03-24 | 959.00 | 959.00 | 942.00 | 951.00 | 384,496 |
| 2023-03-23 | 965.00 | 969.00 | 952.00 | 965.00 | 235,920 |
| 2023-03-22 | 967.00 | 971.00 | 961.00 | 971.00 | 437,935 |
| 2023-03-21 | 953.00 | 970.00 | 953.00 | 968.00 | 405,350 |
| 2023-03-20 | 938.00 | 955.00 | 935.00 | 946.00 | 297,902 |
| 2023-03-17 | 967.00 | 967.00 | 942.00 | 947.00 | 557,047 |
| 2023-03-16 | 952.00 | 955.00 | 939.00 | 953.00 | 313,821 |
| 2023-03-15 | 951.00 | 956.00 | 935.00 | 944.00 | 559,732 |
| 2023-03-14 | 955.00 | 967.00 | 947.00 | 963.00 | 313,777 |
| 2023-03-13 | 981.00 | 981.00 | 942.00 | 947.00 | 440,138 |
| 2023-03-10 | 985.00 | 985.00 | 964.00 | 973.00 | 396,675 |
| 2023-03-09 | 1,002.00 | 1,012.00 | 997.00 | 1,008.00 | 322,372 |
| 2023-03-08 | 1,016.00 | 1,018.00 | 1,010.00 | 1,018.00 | 279,572 |
| 2023-03-07 | 1,016.00 | 1,020.00 | 1,010.00 | 1,018.00 | 304,674 |
| 2023-03-06 | 1,020.00 | 1,024.00 | 1,010.00 | 1,024.00 | 401,553 |
| 2023-03-03 | 1,004.00 | 1,012.00 | 1,004.00 | 1,010.00 | 269,580 |
| 2023-03-02 | 991.00 | 1,008.00 | 991.00 | 1,002.00 | 174,556 |
| 2023-03-01 | 1,004.00 | 1,008.00 | 996.00 | 1,002.00 | 701,599 |
| 2023-02-28 | 1,000.00 | 1,002.00 | 990.00 | 999.00 | 285,343 |
| 2023-02-27 | 998.00 | 1,008.00 | 996.00 | 1,000.00 | 232,629 |
| 2023-02-24 | 1,008.00 | 1,008.00 | 987.00 | 995.00 | 269,534 |
| 2023-02-23 | 990.00 | 1,010.00 | 990.00 | 1,002.00 | 331,374 |
| 2023-02-22 | 992.00 | 999.00 | 987.00 | 996.00 | 188,417 |
| 2023-02-21 | 1,010.00 | 1,014.00 | 998.00 | 1,002.00 | 274,043 |
| 2023-02-20 | 1,016.00 | 1,026.00 | 1,012.00 | 1,020.00 | 212,471 |
| 2023-02-17 | 1,024.00 | 1,034.00 | 1,016.00 | 1,022.00 | 572,065 |
| 2023-02-16 | 1,042.00 | 1,042.00 | 1,030.00 | 1,036.00 | 215,245 |
| 2023-02-15 | 1,022.00 | 1,036.00 | 1,018.00 | 1,030.00 | 192,582 |
| 2023-02-14 | 1,028.00 | 1,034.00 | 1,014.00 | 1,022.00 | 422,828 |
| 2023-02-13 | 1,008.00 | 1,026.00 | 1,008.00 | 1,018.00 | 258,741 |
| 2023-02-10 | 1,030.00 | 1,030.00 | 1,008.00 | 1,018.00 | 197,995 |
| 2023-02-09 | 1,026.00 | 1,042.00 | 1,018.00 | 1,022.00 | 185,962 |
| 2023-02-08 | 1,028.00 | 1,040.00 | 1,024.00 | 1,026.00 | 183,015 |
| 2023-02-07 | 1,032.00 | 1,040.00 | 1,024.00 | 1,026.00 | 227,482 |
| 2023-02-06 | 1,046.00 | 1,046.00 | 1,022.00 | 1,028.00 | 307,207 |
| 2023-02-03 | 1,040.00 | 1,054.00 | 1,030.00 | 1,044.00 | 433,658 |
| 2023-02-02 | 1,002.00 | 1,040.00 | 1,002.00 | 1,040.00 | 284,280 |
| 2023-02-01 | 1,012.00 | 1,012.00 | 995.00 | 997.00 | 265,739 |
| 2023-01-31 | 990.00 | 1,006.00 | 987.00 | 1,000.00 | 339,407 |
| 2023-01-30 | 997.00 | 1,006.00 | 992.00 | 999.00 | 304,350 |
| 2023-01-27 | 1,006.00 | 1,008.00 | 996.00 | 1,008.00 | 255,268 |
| 2023-01-26 | 993.00 | 1,008.00 | 993.00 | 1,002.00 | 328,931 |
| 2023-01-25 | 996.00 | 1,000.00 | 986.00 | 996.00 | 356,641 |
| 2023-01-24 | 1,000.00 | 1,010.00 | 995.00 | 1,004.00 | 267,272 |
| 2023-01-23 | 984.00 | 1,004.00 | 984.00 | 1,002.00 | 532,419 |
| 2023-01-20 | 971.00 | 989.00 | 971.00 | 987.00 | 155,479 |
| 2023-01-19 | 982.00 | 982.00 | 969.00 | 971.00 | 240,194 |
| 2023-01-18 | 987.00 | 998.00 | 985.00 | 994.00 | 298,363 |
| 2023-01-17 | 993.00 | 1,008.00 | 993.00 | 996.00 | 310,525 |
| 2023-01-16 | 1,004.00 | 1,008.00 | 1,000.00 | 1,004.00 | 351,414 |
| 2023-01-13 | 985.00 | 1,002.00 | 985.00 | 1,000.00 | 217,262 |
| 2023-01-12 | 993.00 | 999.00 | 985.00 | 998.00 | 278,625 |
| 2023-01-11 | 974.00 | 990.00 | 974.00 | 985.00 | 608,040 |
| 2023-01-10 | 971.00 | 974.00 | 967.00 | 972.00 | 278,464 |
| 2023-01-09 | 967.00 | 976.00 | 965.00 | 976.00 | 489,946 |
| 2023-01-06 | 968.00 | 975.00 | 965.00 | 971.00 | 187,876 |
| 2023-01-05 | 964.00 | 970.00 | 961.00 | 967.00 | 937,842 |
| 2023-01-04 | 957.00 | 966.00 | 953.00 | 966.00 | 286,922 |
| 2023-01-03 | 954.00 | 969.00 | 948.00 | 953.00 | 285,484 |
| 2023-01-02 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2022-12-30 | 942.00 | 950.00 | 942.00 | 948.00 | 249,718 |
| 2022-12-29 | 934.00 | 948.00 | 928.00 | 948.00 | 118,325 |
| 2022-12-28 | 950.00 | 950.00 | 933.00 | 938.00 | 169,632 |
| 2022-12-27 | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 2022-12-26 | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 2022-12-23 | 930.00 | 937.00 | 930.00 | 937.00 | 59,799 |
| 2022-12-22 | 933.00 | 946.00 | 927.00 | 936.00 | 316,855 |
| 2022-12-21 | 924.00 | 945.00 | 922.00 | 945.00 | 332,068 |
| 2022-12-20 | 921.00 | 929.00 | 911.00 | 926.00 | 139,240 |
| 2022-12-19 | 925.00 | 928.00 | 918.00 | 923.00 | 263,546 |
| 2022-12-16 | 925.00 | 925.00 | 911.00 | 922.00 | 572,706 |
| 2022-12-15 | 950.00 | 951.00 | 919.00 | 929.00 | 531,911 |
| 2022-12-14 | 937.00 | 952.00 | 937.00 | 945.00 | 236,093 |
| 2022-12-13 | 943.00 | 958.00 | 942.00 | 955.00 | 754,751 |
| 2022-12-12 | 935.00 | 940.00 | 933.00 | 936.00 | 145,267 |
| 2022-12-09 | 940.00 | 945.00 | 937.00 | 940.00 | 79,013 |
| 2022-12-08 | 946.00 | 953.00 | 941.00 | 942.00 | 143,132 |
| 2022-12-07 | 956.00 | 956.00 | 936.00 | 944.00 | 423,754 |
| 2022-12-06 | 965.00 | 965.00 | 942.00 | 950.00 | 257,168 |
| 2022-12-05 | 967.00 | 967.00 | 960.00 | 965.00 | 185,149 |
| 2022-12-02 | 978.00 | 981.00 | 961.00 | 970.00 | 189,937 |
| 2022-12-01 | 987.00 | 988.00 | 971.00 | 981.00 | 218,517 |
| 2022-11-30 | 980.00 | 980.00 | 971.00 | 974.00 | 291,022 |
| 2022-11-29 | 966.00 | 974.00 | 966.00 | 967.00 | 201,390 |
| 2022-11-28 | 975.00 | 975.00 | 962.00 | 970.00 | 160,697 |
| 2022-11-25 | 974.00 | 983.00 | 970.00 | 978.00 | 162,024 |
| 2022-11-24 | 970.00 | 990.00 | 967.00 | 973.00 | 141,580 |
| 2022-11-23 | 980.00 | 991.00 | 974.00 | 976.00 | 205,394 |
| 2022-11-22 | 972.00 | 987.00 | 968.00 | 981.00 | 192,019 |
| 2022-11-21 | 973.00 | 985.00 | 961.00 | 980.00 | 279,976 |
| 2022-11-18 | 963.00 | 976.00 | 962.00 | 971.00 | 316,601 |
| 2022-11-17 | 983.00 | 983.00 | 966.00 | 976.00 | 152,392 |
| 2022-11-16 | 992.00 | 993.00 | 978.00 | 987.00 | 229,521 |
| 2022-11-15 | 1,002.00 | 1,002.00 | 992.00 | 999.00 | 208,478 |
| 2022-11-14 | 992.00 | 1,004.00 | 992.00 | 1,002.00 | 286,630 |
| 2022-11-11 | 1,000.00 | 1,012.00 | 996.00 | 1,004.00 | 409,419 |
| 2022-11-10 | 949.00 | 998.00 | 949.00 | 998.00 | 305,857 |
| 2022-11-09 | 954.00 | 972.00 | 950.00 | 968.00 | 180,113 |
| 2022-11-08 | 955.00 | 972.00 | 943.00 | 966.00 | 452,105 |
| 2022-11-07 | 948.00 | 958.00 | 945.00 | 958.00 | 244,120 |
| 2022-11-04 | 956.00 | 973.00 | 946.00 | 961.00 | 213,055 |
| 2022-11-03 | 943.00 | 960.00 | 940.00 | 960.00 | 189,240 |
| 2022-11-02 | 953.00 | 965.00 | 950.00 | 960.00 | 185,415 |
| 2022-11-01 | 961.00 | 968.00 | 945.00 | 959.00 | 279,371 |
| 2022-10-31 | 958.00 | 958.00 | 945.00 | 952.00 | 306,660 |
| 2022-10-28 | 953.00 | 954.00 | 935.00 | 950.00 | 209,251 |
| 2022-10-27 | 950.00 | 959.00 | 945.00 | 956.00 | 148,705 |
| 2022-10-26 | 942.00 | 960.00 | 939.00 | 960.00 | 193,187 |
| 2022-10-25 | 942.00 | 954.00 | 935.00 | 954.00 | 143,927 |
| 2022-10-24 | 946.00 | 947.00 | 935.00 | 941.00 | 237,877 |
| 2022-10-21 | 928.00 | 943.00 | 925.00 | 936.00 | 208,585 |
| 2022-10-20 | 930.00 | 946.00 | 927.00 | 943.00 | 172,623 |
| 2022-10-19 | 933.00 | 945.00 | 927.00 | 939.00 | 261,862 |
| 2022-10-18 | 933.00 | 942.00 | 927.00 | 937.00 | 324,016 |
| 2022-10-17 | 912.00 | 926.00 | 908.00 | 924.00 | 363,420 |
| 2022-10-14 | 915.00 | 933.00 | 914.00 | 922.00 | 278,255 |
| 2022-10-13 | 907.00 | 913.00 | 884.00 | 904.00 | 270,579 |
| 2022-10-12 | 914.00 | 922.00 | 906.00 | 915.00 | 369,642 |
| 2022-10-11 | 927.00 | 927.00 | 909.00 | 913.00 | 194,612 |
| 2022-10-10 | 921.00 | 939.00 | 921.00 | 938.00 | 230,215 |
| 2022-10-07 | 950.00 | 951.00 | 931.00 | 939.00 | 212,489 |
| 2022-10-06 | 940.00 | 959.00 | 940.00 | 957.00 | 148,142 |
| 2022-10-05 | 952.00 | 952.00 | 931.00 | 951.00 | 125,504 |
| 2022-10-04 | 924.00 | 950.00 | 917.00 | 948.00 | 541,011 |
| 2022-10-03 | 909.00 | 915.00 | 893.00 | 915.00 | 386,195 |
| 2022-09-30 | 905.00 | 920.00 | 899.00 | 920.00 | 550,817 |
| 2022-09-29 | 927.00 | 935.00 | 906.00 | 910.00 | 412,138 |
| 2022-09-28 | 952.00 | 952.00 | 925.00 | 947.00 | 1,130,431 |
| 2022-09-27 | 954.00 | 958.00 | 947.00 | 948.00 | 438,637 |
| 2022-09-26 | 953.00 | 964.00 | 945.00 | 953.00 | 420,325 |
| 2022-09-23 | 942.00 | 951.00 | 937.00 | 948.00 | 415,657 |
| 2022-09-22 | 958.00 | 958.00 | 943.00 | 947.00 | 169,222 |
| 2022-09-21 | 965.00 | 969.00 | 960.00 | 965.00 | 294,787 |
| 2022-09-20 | 967.00 | 969.00 | 955.00 | 960.00 | 181,287 |
| 2022-09-19 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2022-09-16 | 965.00 | 968.00 | 956.00 | 961.00 | 498,022 |
| 2022-09-15 | 978.00 | 979.00 | 963.00 | 970.00 | 311,315 |
| 2022-09-14 | 974.00 | 976.00 | 960.00 | 968.00 | 326,090 |
| 2022-09-13 | 1,000.00 | 1,004.00 | 978.00 | 982.00 | 440,448 |
| 2022-09-12 | 987.00 | 1,002.00 | 986.00 | 1,002.00 | 360,384 |
| 2022-09-09 | 980.00 | 993.00 | 971.00 | 991.00 | 311,370 |
| 2022-09-08 | 975.00 | 977.00 | 959.00 | 975.00 | 434,577 |
| 2022-09-07 | 955.00 | 966.00 | 953.00 | 963.00 | 389,604 |
| 2022-09-06 | 962.00 | 964.00 | 946.00 | 963.00 | 340,249 |
| 2022-09-05 | 968.00 | 968.00 | 955.00 | 965.00 | 249,379 |
| 2022-09-02 | 942.00 | 976.00 | 942.00 | 971.00 | 254,853 |
| 2022-09-01 | 963.00 | 963.00 | 943.00 | 947.00 | 334,060 |
| 2022-08-31 | 968.00 | 979.00 | 966.00 | 972.00 | 185,041 |
| 2022-08-30 | 988.00 | 990.00 | 970.00 | 974.00 | 372,903 |
| 2022-08-29 | 992.00 | 992.00 | 992.00 | 992.00 | 0 |
| 2022-08-26 | 987.00 | 1,008.00 | 987.00 | 992.00 | 286,346 |
| 2022-08-25 | 994.00 | 999.00 | 992.00 | 998.00 | 171,628 |
| 2022-08-24 | 980.00 | 1,000.00 | 978.00 | 995.00 | 321,368 |
| 2022-08-23 | 990.00 | 999.00 | 984.00 | 992.00 | 406,430 |
| 2022-08-22 | 1,008.00 | 1,008.00 | 995.00 | 997.00 | 267,850 |
| 2022-08-19 | 1,020.00 | 1,020.00 | 1,010.00 | 1,018.00 | 178,564 |
| 2022-08-18 | 1,000.00 | 1,016.00 | 1,000.00 | 1,014.00 | 212,512 |
| 2022-08-17 | 1,018.00 | 1,020.00 | 1,006.00 | 1,012.00 | 234,169 |
| 2022-08-16 | 1,020.00 | 1,026.00 | 1,014.00 | 1,016.00 | 300,773 |
| 2022-08-15 | 1,012.00 | 1,016.00 | 1,002.00 | 1,016.00 | 298,077 |
| 2022-08-12 | 1,010.00 | 1,010.00 | 997.00 | 1,004.00 | 233,830 |
| 2022-08-11 | 990.00 | 1,002.00 | 990.00 | 999.00 | 455,296 |
| 2022-08-10 | 976.00 | 994.00 | 972.00 | 994.00 | 147,762 |
| 2022-08-09 | 994.00 | 994.00 | 977.00 | 982.00 | 206,867 |
| 2022-08-08 | 994.00 | 997.00 | 982.00 | 994.00 | 459,423 |
| 2022-08-05 | 989.00 | 990.00 | 977.00 | 988.00 | 329,134 |
| 2022-08-04 | 987.00 | 989.00 | 973.00 | 983.00 | 144,173 |
| 2022-08-03 | 974.00 | 975.00 | 957.00 | 973.00 | 222,638 |
| 2022-08-02 | 960.00 | 967.00 | 951.00 | 959.00 | 156,136 |
| 2022-08-01 | 951.00 | 976.00 | 951.00 | 962.00 | 179,645 |
| 2022-07-29 | 970.00 | 977.00 | 957.00 | 973.00 | 305,447 |
| 2022-07-28 | 968.00 | 968.00 | 946.00 | 956.00 | 268,864 |
| 2022-07-27 | 941.00 | 956.00 | 941.00 | 952.00 | 85,323 |
| 2022-07-26 | 943.00 | 951.00 | 940.00 | 943.00 | 311,808 |
| 2022-07-25 | 965.00 | 965.00 | 946.00 | 951.00 | 133,613 |
| 2022-07-22 | 950.00 | 968.00 | 950.00 | 958.00 | 214,408 |
| 2022-07-21 | 947.00 | 962.00 | 945.00 | 960.00 | 352,958 |
| 2022-07-20 | 940.00 | 950.00 | 938.00 | 947.00 | 186,176 |
| 2022-07-19 | 924.00 | 939.00 | 920.00 | 936.00 | 298,079 |
| 2022-07-18 | 933.00 | 938.00 | 924.00 | 930.00 | 172,326 |
| 2022-07-15 | 920.00 | 930.00 | 906.00 | 927.00 | 155,983 |
| 2022-07-14 | 909.00 | 919.00 | 898.00 | 909.00 | 175,446 |
| 2022-07-13 | 921.00 | 921.00 | 906.00 | 916.00 | 138,892 |
| 2022-07-12 | 920.00 | 936.00 | 919.00 | 934.00 | 254,987 |
| 2022-07-11 | 919.00 | 936.00 | 918.00 | 936.00 | 185,542 |
| 2022-07-08 | 933.00 | 944.00 | 928.00 | 939.00 | 148,340 |
| 2022-07-07 | 922.00 | 940.00 | 920.00 | 940.00 | 197,477 |
| 2022-07-06 | 920.00 | 928.00 | 910.00 | 928.00 | 279,093 |
| 2022-07-05 | 912.00 | 922.00 | 901.00 | 910.00 | 199,406 |
| 2022-07-04 | 908.00 | 924.00 | 904.00 | 918.00 | 533,327 |
| 2022-07-01 | 890.00 | 920.00 | 888.00 | 908.00 | 277,833 |
| 2022-06-30 | 898.00 | 912.00 | 894.00 | 904.00 | 209,456 |
| 2022-06-29 | 928.00 | 928.00 | 910.00 | 922.00 | 187,842 |
| 2022-06-28 | 925.00 | 942.00 | 925.00 | 935.00 | 241,596 |
| 2022-06-27 | 926.00 | 940.00 | 925.00 | 929.00 | 180,982 |
| 2022-06-24 | 895.00 | 922.00 | 894.00 | 916.00 | 241,869 |
| 2022-06-23 | 885.00 | 898.00 | 881.00 | 895.00 | 360,887 |
| 2022-06-22 | 884.00 | 900.00 | 876.00 | 893.00 | 206,869 |
| 2022-06-21 | 900.00 | 903.00 | 892.00 | 899.00 | 843,620 |
| 2022-06-20 | 883.00 | 900.00 | 883.00 | 893.00 | 153,143 |
| 2022-06-17 | 895.00 | 900.00 | 880.00 | 890.00 | 609,618 |
| 2022-06-16 | 929.00 | 929.00 | 883.00 | 887.00 | 818,770 |
| 2022-06-15 | 920.00 | 929.00 | 910.00 | 925.00 | 226,805 |
| 2022-06-14 | 913.00 | 919.00 | 906.00 | 914.00 | 488,953 |
| 2022-06-13 | 935.00 | 935.00 | 906.00 | 911.00 | 135,200 |
| 2022-06-10 | 951.00 | 956.00 | 927.00 | 945.00 | 295,306 |
| 2022-06-09 | 973.00 | 981.00 | 956.00 | 961.00 | 302,172 |
| 2022-06-08 | 966.00 | 974.00 | 965.00 | 972.00 | 264,025 |
| 2022-06-07 | 974.00 | 976.00 | 958.00 | 968.00 | 430,212 |
| 2022-06-06 | 972.00 | 978.00 | 966.00 | 974.00 | 222,099 |
| 2022-06-03 | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 2022-06-02 | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 2022-06-01 | 973.00 | 973.00 | 958.00 | 964.00 | 242,222 |
| 2022-05-31 | 961.00 | 970.00 | 960.00 | 966.00 | 229,826 |
| 2022-05-30 | 985.00 | 985.00 | 962.00 | 969.00 | 228,322 |
| 2022-05-27 | 955.00 | 965.00 | 945.00 | 961.00 | 190,976 |
| 2022-05-26 | 939.00 | 953.00 | 934.00 | 950.00 | 137,407 |
| 2022-05-25 | 919.00 | 937.00 | 916.00 | 932.00 | 227,950 |
| 2022-05-24 | 912.00 | 935.00 | 909.00 | 918.00 | 160,052 |
| 2022-05-23 | 927.00 | 937.00 | 921.00 | 934.00 | 398,312 |
| 2022-05-20 | 921.00 | 939.00 | 918.00 | 926.00 | 215,966 |
| 2022-05-19 | 929.00 | 929.00 | 908.00 | 924.00 | 267,280 |
| 2022-05-18 | 950.00 | 950.00 | 940.00 | 943.00 | 252,777 |
| 2022-05-17 | 938.00 | 955.00 | 938.00 | 948.00 | 168,916 |
| 2022-05-16 | 936.00 | 954.00 | 926.00 | 948.00 | 333,643 |
| 2022-05-13 | 935.00 | 951.00 | 935.00 | 951.00 | 253,197 |
| 2022-05-12 | 925.00 | 934.00 | 910.00 | 926.00 | 202,207 |
| 2022-05-11 | 929.00 | 942.00 | 926.00 | 940.00 | 366,922 |
| 2022-05-10 | 920.00 | 941.00 | 920.00 | 932.00 | 386,152 |
| 2022-05-09 | 935.00 | 942.00 | 925.00 | 928.00 | 471,592 |
| 2022-05-06 | 960.00 | 960.00 | 941.00 | 952.00 | 228,729 |
| 2022-05-05 | 974.00 | 987.00 | 956.00 | 963.00 | 395,400 |
| 2022-05-04 | 964.00 | 968.00 | 955.00 | 960.00 | 418,018 |
| 2022-05-03 | 963.00 | 970.00 | 959.00 | 964.00 | 371,378 |
| 2022-05-02 | 973.00 | 973.00 | 973.00 | 973.00 | 0 |
| 2022-04-29 | 973.00 | 977.00 | 965.00 | 973.00 | 486,383 |
| 2022-04-28 | 968.00 | 973.00 | 963.00 | 970.00 | 336,148 |
| 2022-04-27 | 945.00 | 959.00 | 943.00 | 958.00 | 310,883 |
| 2022-04-26 | 960.00 | 965.00 | 948.00 | 953.00 | 383,045 |
| 2022-04-25 | 941.00 | 954.00 | 936.00 | 954.00 | 401,401 |
| 2022-04-22 | 964.00 | 970.00 | 961.00 | 965.00 | 366,412 |
| 2022-04-21 | 978.00 | 984.00 | 977.00 | 980.00 | 1,088,912 |
| 2022-04-20 | 974.00 | 984.00 | 972.00 | 982.00 | 325,606 |
| 2022-04-19 | 968.00 | 980.00 | 958.00 | 980.00 | 352,049 |
| 2022-04-18 | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 2022-04-15 | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 2022-04-14 | 968.00 | 978.00 | 962.00 | 978.00 | 269,349 |
| 2022-04-13 | 974.00 | 976.00 | 963.00 | 972.00 | 304,615 |
| 2022-04-12 | 964.00 | 977.00 | 961.00 | 977.00 | 276,357 |
| 2022-04-11 | 970.00 | 979.00 | 966.00 | 974.00 | 410,269 |
| 2022-04-08 | 976.00 | 981.00 | 972.00 | 981.00 | 384,892 |
| 2022-04-07 | 967.00 | 972.00 | 961.00 | 970.00 | 320,387 |
| 2022-04-06 | 988.00 | 988.00 | 961.00 | 970.00 | 475,351 |
| 2022-04-05 | 985.00 | 990.00 | 978.00 | 987.00 | 542,774 |
| 2022-04-04 | 994.00 | 994.00 | 979.00 | 994.00 | 678,610 |
| 2022-04-01 | 990.00 | 990.00 | 979.00 | 985.00 | 292,305 |
| 2022-03-31 | 984.00 | 991.00 | 981.00 | 986.00 | 222,941 |
| 2022-03-30 | 991.00 | 993.00 | 987.00 | 993.00 | 370,327 |
| 2022-03-29 | 984.00 | 996.00 | 976.00 | 995.00 | 374,095 |
| 2022-03-28 | 974.00 | 985.00 | 968.00 | 977.00 | 554,122 |
| 2022-03-25 | 964.00 | 974.00 | 962.00 | 971.00 | 832,507 |
| 2022-03-24 | 972.00 | 972.00 | 957.00 | 971.00 | 726,959 |
| 2022-03-23 | 994.00 | 994.00 | 970.00 | 974.00 | 615,534 |
| 2022-03-22 | 976.00 | 991.00 | 976.00 | 989.00 | 433,771 |
| 2022-03-21 | 966.00 | 988.00 | 966.00 | 983.00 | 369,643 |
| 2022-03-18 | 967.00 | 979.00 | 963.00 | 979.00 | 545,672 |
| 2022-03-17 | 951.00 | 975.00 | 951.00 | 968.00 | 846,388 |
| 2022-03-16 | 935.00 | 969.00 | 935.00 | 966.00 | 765,494 |
| 2022-03-15 | 913.00 | 934.00 | 913.00 | 934.00 | 202,518 |
| 2022-03-14 | 930.00 | 936.00 | 928.00 | 932.00 | 507,239 |
| 2022-03-11 | 920.00 | 948.00 | 920.00 | 931.00 | 325,167 |
| 2022-03-10 | 914.00 | 928.00 | 910.00 | 915.00 | 255,024 |
| 2022-03-09 | 926.00 | 933.00 | 913.00 | 930.00 | 187,254 |
| 2022-03-08 | 885.00 | 905.00 | 879.00 | 901.00 | 417,349 |
| 2022-03-07 | 886.00 | 914.00 | 872.00 | 907.00 | 657,506 |
| 2022-03-04 | 940.00 | 940.00 | 905.00 | 916.00 | 371,576 |
| 2022-03-03 | 953.00 | 954.00 | 932.00 | 943.00 | 299,567 |
| 2022-03-02 | 936.00 | 956.00 | 935.00 | 956.00 | 334,299 |
| 2022-03-01 | 963.00 | 963.00 | 940.00 | 946.00 | 260,526 |
| 2022-02-28 | 958.00 | 964.00 | 940.00 | 964.00 | 294,883 |
| 2022-02-25 | 929.00 | 963.00 | 929.00 | 963.00 | 403,305 |
| 2022-02-24 | 921.00 | 925.00 | 900.00 | 925.00 | 657,665 |
| 2022-02-23 | 955.00 | 955.00 | 939.00 | 947.00 | 453,437 |
| 2022-02-22 | 944.00 | 959.00 | 930.00 | 952.00 | 459,103 |
| 2022-02-21 | 964.00 | 964.00 | 945.00 | 952.00 | 766,379 |
| 2022-02-18 | 977.00 | 978.00 | 961.00 | 968.00 | 321,051 |
| 2022-02-17 | 982.00 | 987.00 | 973.00 | 978.00 | 156,597 |
| 2022-02-16 | 999.00 | 999.00 | 983.00 | 988.00 | 249,089 |
| 2022-02-15 | 980.00 | 991.00 | 980.00 | 991.00 | 114,052 |
| 2022-02-14 | 972.00 | 977.00 | 963.00 | 977.00 | 329,638 |
| 2022-02-11 | 998.00 | 998.00 | 985.00 | 996.00 | 231,991 |
| 2022-02-10 | 1,010.00 | 1,010.00 | 995.00 | 1,004.00 | 225,522 |
| 2022-02-09 | 998.00 | 1,006.00 | 995.00 | 1,006.00 | 302,593 |
| 2022-02-08 | 983.00 | 984.00 | 976.00 | 986.00 | 221,840 |
| 2022-02-07 | 987.00 | 989.00 | 979.00 | 986.00 | 250,633 |
| 2022-02-04 | 978.00 | 982.00 | 971.00 | 978.00 | 288,220 |
| 2022-02-03 | 994.00 | 995.00 | 977.00 | 982.00 | 464,418 |
| 2022-02-02 | 1,000.00 | 1,010.00 | 994.00 | 1,000.00 | 326,735 |
| 2022-02-01 | 993.00 | 1,002.00 | 984.00 | 992.00 | 260,847 |
| 2022-01-31 | 970.00 | 987.00 | 969.00 | 987.00 | 483,482 |
| 2022-01-28 | 958.00 | 977.00 | 950.00 | 960.00 | 574,346 |
| 2022-01-27 | 956.00 | 980.00 | 956.00 | 980.00 | 247,202 |
| 2022-01-26 | 960.00 | 976.00 | 960.00 | 970.00 | 189,951 |
| 2022-01-25 | 956.00 | 969.00 | 943.00 | 955.00 | 618,470 |
| 2022-01-24 | 980.00 | 980.00 | 935.00 | 945.00 | 488,664 |
| 2022-01-21 | 981.00 | 991.00 | 972.00 | 984.00 | 381,701 |
| 2022-01-20 | 1,000.00 | 1,006.00 | 992.00 | 1,006.00 | 368,452 |
| 2022-01-19 | 997.00 | 1,006.00 | 985.00 | 1,000.00 | 546,328 |
| 2022-01-18 | 1,014.00 | 1,014.00 | 993.00 | 1,004.00 | 459,452 |
| 2022-01-17 | 1,022.00 | 1,022.00 | 1,004.00 | 1,016.00 | 223,713 |
| 2022-01-14 | 998.00 | 1,012.00 | 996.00 | 1,008.00 | 430,748 |
| 2022-01-13 | 1,014.00 | 1,018.00 | 1,008.00 | 1,016.00 | 210,174 |
| 2022-01-12 | 1,014.00 | 1,024.00 | 1,014.00 | 1,016.00 | 210,153 |
| 2022-01-11 | 997.00 | 1,014.00 | 995.00 | 1,008.00 | 349,460 |
| 2022-01-10 | 1,030.00 | 1,030.00 | 989.00 | 997.00 | 331,467 |
| 2022-01-07 | 1,022.00 | 1,022.00 | 1,010.00 | 1,016.00 | 192,293 |
| 2022-01-06 | 1,018.00 | 1,024.00 | 1,000.00 | 1,024.00 | 292,431 |
| 2022-01-05 | 1,040.00 | 1,048.00 | 1,034.00 | 1,034.00 | 641,877 |
| 2022-01-04 | 1,044.00 | 1,048.00 | 1,034.00 | 1,038.00 | 344,192 |
| 2022-01-03 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0 |
| 2021-12-31 | 1,034.00 | 1,038.00 | 1,028.00 | 1,032.00 | 57,494 |
| 2021-12-30 | 1,022.00 | 1,036.00 | 1,022.00 | 1,036.00 | 88,042 |
| 2021-12-29 | 1,046.00 | 1,046.00 | 1,030.00 | 1,030.00 | 240,219 |
| 2021-12-28 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0 |
| 2021-12-27 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0 |
| 2021-12-24 | 1,036.00 | 1,036.00 | 1,024.00 | 1,032.00 | 35,401 |
| 2021-12-23 | 1,034.00 | 1,038.00 | 1,022.00 | 1,032.00 | 127,919 |
| 2021-12-22 | 1,012.00 | 1,024.00 | 1,012.00 | 1,024.00 | 215,565 |
| 2021-12-21 | 1,028.00 | 1,028.00 | 1,004.00 | 1,012.00 | 104,704 |
| 2021-12-20 | 1,004.00 | 1,008.00 | 997.00 | 1,000.00 | 316,058 |
| 2021-12-17 | 1,022.00 | 1,024.00 | 1,010.00 | 1,024.00 | 414,437 |
| 2021-12-16 | 1,024.00 | 1,034.00 | 1,022.00 | 1,028.00 | 414,947 |
| 2021-12-15 | 1,008.00 | 1,020.00 | 1,006.00 | 1,010.00 | 414,448 |
| 2021-12-14 | 1,038.00 | 1,038.00 | 1,014.00 | 1,018.00 | 308,900 |
| 2021-12-13 | 1,044.00 | 1,044.00 | 1,022.00 | 1,028.00 | 193,260 |
| 2021-12-10 | 1,030.00 | 1,038.00 | 1,028.00 | 1,034.00 | 265,901 |
| 2021-12-09 | 1,036.00 | 1,042.00 | 1,032.00 | 1,038.00 | 155,773 |
| 2021-12-08 | 1,036.00 | 1,046.00 | 1,036.00 | 1,038.00 | 215,904 |
| 2021-12-07 | 1,004.00 | 1,040.00 | 1,004.00 | 1,040.00 | 231,057 |
| 2021-12-06 | 1,014.00 | 1,020.00 | 1,004.00 | 1,018.00 | 175,072 |
| 2021-12-03 | 1,024.00 | 1,024.00 | 1,000.00 | 1,004.00 | 339,592 |
| 2021-12-02 | 1,018.00 | 1,018.00 | 994.00 | 1,004.00 | 316,178 |
| 2021-12-01 | 1,036.00 | 1,036.00 | 1,020.00 | 1,028.00 | 256,121 |
| 2021-11-30 | 1,020.00 | 1,028.00 | 1,014.00 | 1,022.00 | 432,285 |
| 2021-11-29 | 1,034.00 | 1,038.00 | 1,022.00 | 1,030.00 | 434,555 |
| 2021-11-26 | 1,034.00 | 1,034.00 | 1,020.00 | 1,020.00 | 217,081 |
| 2021-11-25 | 1,052.00 | 1,056.00 | 1,050.00 | 1,050.00 | 165,822 |
| 2021-11-24 | 1,042.00 | 1,050.00 | 1,040.00 | 1,050.00 | 139,819 |
| 2021-11-23 | 1,050.00 | 1,052.00 | 1,042.00 | 1,044.00 | 158,404 |
| 2021-11-22 | 1,082.00 | 1,082.00 | 1,054.00 | 1,062.00 | 174,984 |
| 2021-11-19 | 1,066.00 | 1,066.00 | 1,058.00 | 1,060.00 | 230,911 |
| 2021-11-18 | 1,058.00 | 1,066.00 | 1,058.00 | 1,066.00 | 172,740 |
| 2021-11-17 | 1,058.00 | 1,076.00 | 1,058.00 | 1,064.00 | 191,049 |
| 2021-11-16 | 1,072.00 | 1,076.00 | 1,070.00 | 1,074.00 | 213,503 |
| 2021-11-15 | 1,074.00 | 1,078.00 | 1,072.00 | 1,078.00 | 313,577 |
| 2021-11-12 | 1,074.00 | 1,074.00 | 1,068.00 | 1,072.00 | 295,043 |
| 2021-11-11 | 1,070.00 | 1,074.00 | 1,066.00 | 1,074.00 | 311,109 |
| 2021-11-10 | 1,068.00 | 1,070.00 | 1,062.00 | 1,070.00 | 222,395 |
| 2021-11-09 | 1,070.00 | 1,072.00 | 1,062.00 | 1,068.00 | 223,565 |
| 2021-11-08 | 1,072.00 | 1,074.00 | 1,070.00 | 1,070.00 | 200,701 |
| 2021-11-05 | 1,070.00 | 1,078.00 | 1,070.00 | 1,078.00 | 306,628 |
| 2021-11-04 | 1,052.00 | 1,068.00 | 1,052.00 | 1,066.00 | 156,892 |
| 2021-11-03 | 1,044.00 | 1,046.00 | 1,040.00 | 1,046.00 | 311,089 |
| 2021-11-02 | 1,050.00 | 1,050.00 | 1,038.00 | 1,044.00 | 163,487 |
| 2021-11-01 | 1,034.00 | 1,046.00 | 1,030.00 | 1,046.00 | 530,725 |
| 2021-10-29 | 1,026.00 | 1,034.00 | 1,022.00 | 1,032.00 | 576,261 |
| 2021-10-28 | 1,042.00 | 1,042.00 | 1,028.00 | 1,032.00 | 246,643 |
| 2021-10-27 | 1,046.00 | 1,046.00 | 1,032.00 | 1,040.00 | 341,053 |
| 2021-10-26 | 1,034.00 | 1,040.00 | 1,030.00 | 1,040.00 | 279,440 |
| 2021-10-25 | 1,038.00 | 1,038.00 | 1,026.00 | 1,034.00 | 590,339 |
| 2021-10-22 | 1,036.00 | 1,036.00 | 1,026.00 | 1,034.00 | 454,760 |
| 2021-10-21 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 291,833 |
| 2021-10-20 | 1,030.00 | 1,032.00 | 1,026.00 | 1,032.00 | 254,462 |
| 2021-10-19 | 1,022.00 | 1,030.00 | 1,020.00 | 1,030.00 | 333,652 |
| 2021-10-18 | 1,028.00 | 1,028.00 | 1,014.00 | 1,024.00 | 137,845 |
| 2021-10-15 | 1,022.00 | 1,024.00 | 1,016.00 | 1,024.00 | 378,562 |
| 2021-10-14 | 1,012.00 | 1,020.00 | 1,004.00 | 1,020.00 | 210,095 |
| 2021-10-13 | 1,006.00 | 1,008.00 | 997.00 | 1,006.00 | 259,128 |
| 2021-10-12 | 1,002.00 | 1,010.00 | 998.00 | 1,008.00 | 562,027 |
| 2021-10-11 | 1,008.00 | 1,014.00 | 1,006.00 | 1,014.00 | 420,746 |
| 2021-10-08 | 1,018.00 | 1,018.00 | 1,004.00 | 1,014.00 | 244,689 |
| 2021-10-07 | 1,006.00 | 1,016.00 | 1,002.00 | 1,016.00 | 381,178 |
| 2021-10-06 | 992.00 | 994.00 | 981.00 | 994.00 | 290,280 |
| 2021-10-05 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 343,276 |
| 2021-10-04 | 1,000.00 | 1,004.00 | 986.00 | 992.00 | 613,416 |
| 2021-10-01 | 1,000.00 | 1,002.00 | 993.00 | 1,000.00 | 379,388 |
| 2021-09-30 | 1,010.00 | 1,022.00 | 1,008.00 | 1,014.00 | 451,044 |
| 2021-09-29 | 1,016.00 | 1,022.00 | 1,014.00 | 1,022.00 | 196,148 |
| 2021-09-28 | 1,016.00 | 1,020.00 | 1,010.00 | 1,014.00 | 282,965 |
| 2021-09-27 | 1,018.00 | 1,024.00 | 1,018.00 | 1,022.00 | 371,515 |
| 2021-09-24 | 1,014.00 | 1,022.00 | 1,014.00 | 1,022.00 | 343,424 |
| 2021-09-23 | 1,024.00 | 1,024.00 | 1,016.00 | 1,020.00 | 339,863 |
| 2021-09-22 | 996.00 | 1,016.00 | 996.00 | 1,016.00 | 200,134 |