Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pjsc Tatneft Share Price
Pjsc Tatneft Share History

Pjsc Tatneft Share History

Pjsc Tatneft Share Price history. The following table shows end-of-day data ATAD historical share prices for Pjsc Tatneft, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ATAD.L
Share PriceATAD.L
ChartsATAD.L
TradesATAD.L
HistoryCompare
ATAD.LATAD.L
Share NewsATAD.L
RNSATAD.L
Accounts
Date Open High Low Close Volume
2024-05-082.352.352.352.350
2024-05-072.352.352.352.350
2024-05-062.352.352.352.350
2024-05-032.352.352.352.350
2024-05-022.352.352.352.350
2024-05-012.352.352.352.350
2024-04-302.352.352.352.350
2024-04-292.352.352.352.350
2024-04-262.352.352.352.350
2024-04-252.352.352.352.350
2024-04-242.352.352.352.350
2024-04-232.352.352.352.350
2024-04-222.352.352.352.350
2024-04-192.352.352.352.350
2024-04-182.352.352.352.350
2024-04-172.352.352.352.350
2024-04-162.352.352.352.350
2024-04-152.352.352.352.350
2024-04-122.352.352.352.350
2024-04-112.352.352.352.350
2024-04-102.352.352.352.350
2024-04-092.352.352.352.350
2024-04-082.352.352.352.350
2024-04-052.352.352.352.350
2024-04-042.352.352.352.350
2024-04-032.352.352.352.350
2024-04-022.352.352.352.350
2024-04-012.352.352.352.350
2024-03-292.352.352.352.350
2024-03-282.352.352.352.350
2024-03-272.352.352.352.350
2024-03-262.352.352.352.350
2024-03-252.352.352.352.350
2024-03-222.352.352.352.350
2024-03-212.352.352.352.350
2024-03-202.352.352.352.350
2024-03-192.352.352.352.350
2024-03-182.352.352.352.350
2024-03-152.352.352.352.350
2024-03-142.352.352.352.350
2024-03-132.352.352.352.350
2024-03-122.352.352.352.350
2024-03-112.352.352.352.350
2024-03-082.352.352.352.350
2024-03-072.352.352.352.350
2024-03-062.352.352.352.350
2024-03-052.352.352.352.350
2024-03-042.352.352.352.350
2024-03-012.352.352.352.350
2024-02-292.352.352.352.350
2024-02-282.352.352.352.350
2024-02-272.352.352.352.350
2024-02-262.352.352.352.350
2024-02-232.352.352.352.350
2024-02-222.352.352.352.350
2024-02-212.352.352.352.350
2024-02-202.352.352.352.350
2024-02-192.352.352.352.350
2024-02-162.352.352.352.350
2024-02-152.352.352.352.350
2024-02-142.352.352.352.350
2024-02-132.352.352.352.350
2024-02-122.352.352.352.350
2024-02-092.352.352.352.350
2024-02-082.352.352.352.350
2024-02-072.352.352.352.350
2024-02-062.352.352.352.350
2024-02-052.352.352.352.350
2024-02-022.352.352.352.350
2024-02-012.352.352.352.350
2024-01-312.352.352.352.350
2024-01-302.352.352.352.350
2024-01-292.352.352.352.350
2024-01-262.352.352.352.350
2024-01-252.352.352.352.350
2024-01-242.352.352.352.350
2024-01-232.352.352.352.350
2024-01-222.352.352.352.350
2024-01-192.352.352.352.350
2024-01-182.352.352.352.350
2024-01-172.352.352.352.350
2024-01-162.352.352.352.350
2024-01-152.352.352.352.350
2024-01-122.352.352.352.350
2024-01-112.352.352.352.350
2024-01-102.352.352.352.350
2024-01-092.352.352.352.350
2024-01-082.352.352.352.350
2024-01-052.352.352.352.350
2024-01-042.352.352.352.350
2024-01-032.352.352.352.350
2024-01-022.352.352.352.350
2024-01-012.352.352.352.350
2023-12-292.352.352.352.350
2023-12-282.352.352.352.350
2023-12-272.352.352.352.350
2023-12-262.352.352.352.350
2023-12-252.352.352.352.350
2023-12-222.352.352.352.350
2023-12-212.352.352.352.350
2023-12-202.352.352.352.350
2023-12-192.352.352.352.350
2023-12-182.352.352.352.350
2023-12-152.352.352.352.350
2023-12-142.352.352.352.350
2023-12-132.352.352.352.350
2023-12-122.352.352.352.350
2023-12-112.352.352.352.350
2023-12-082.352.352.352.350
2023-12-072.352.352.352.350
2023-12-062.352.352.352.350
2023-12-052.352.352.352.350
2023-12-042.352.352.352.350
2023-12-012.352.352.352.350
2023-11-302.352.352.352.350
2023-11-292.352.352.352.350
2023-11-282.352.352.352.350
2023-11-272.352.352.352.350
2023-11-242.352.352.352.350
2023-11-232.352.352.352.350
2023-11-222.352.352.352.350
2023-11-212.352.352.352.350
2023-11-202.352.352.352.350
2023-11-172.352.352.352.350
2023-11-162.352.352.352.350
2023-11-152.352.352.352.350
2023-11-142.352.352.352.350
2023-11-132.352.352.352.350
2023-11-102.352.352.352.350
2023-11-092.352.352.352.350
2023-11-082.352.352.352.350
2023-11-072.352.352.352.350
2023-11-062.352.352.352.350
2023-11-032.352.352.352.350
2023-11-022.352.352.352.350
2023-11-012.352.352.352.350
2023-10-312.352.352.352.350
2023-10-302.352.352.352.350
2023-10-272.352.352.352.350
2023-10-262.352.352.352.350
2023-10-252.352.352.352.350
2023-10-242.352.352.352.350
2023-10-232.352.352.352.350
2023-10-202.352.352.352.350
2023-10-192.352.352.352.350
2023-10-182.352.352.352.350
2023-10-172.352.352.352.350
2023-10-162.352.352.352.350
2023-10-132.352.352.352.350
2023-10-122.352.352.352.350
2023-10-112.352.352.352.350
2023-10-102.352.352.352.350
2023-10-092.352.352.352.350
2023-10-062.352.352.352.350
2023-10-052.352.352.352.350
2023-10-042.352.352.352.350
2023-10-032.352.352.352.350
2023-10-022.352.352.352.350
2023-09-292.352.352.352.350
2023-09-282.352.352.352.350
2023-09-272.352.352.352.350
2023-09-262.352.352.352.350
2023-09-252.352.352.352.350
2023-09-222.352.352.352.350
2023-09-212.352.352.352.350
2023-09-202.352.352.352.350
2023-09-192.352.352.352.350
2023-09-182.352.352.352.350
2023-09-152.352.352.352.350
2023-09-142.352.352.352.350
2023-09-132.352.352.352.350
2023-09-122.352.352.352.350
2023-09-112.352.352.352.350
2023-09-082.352.352.352.350
2023-09-072.352.352.352.350
2023-09-062.352.352.352.350
2023-09-052.352.352.352.350
2023-09-042.352.352.352.350
2023-09-012.352.352.352.350
2023-08-312.352.352.352.350
2023-08-302.352.352.352.350
2023-08-292.352.352.352.350
2023-08-282.352.352.352.350
2023-08-252.352.352.352.350
2023-08-242.352.352.352.350
2023-08-232.352.352.352.350
2023-08-222.352.352.352.350
2023-08-212.352.352.352.350
2023-08-182.352.352.352.350
2023-08-172.352.352.352.350
2023-08-162.352.352.352.350
2023-08-152.352.352.352.350
2023-08-142.352.352.352.350
2023-08-112.352.352.352.350
2023-08-102.352.352.352.350
2023-08-092.352.352.352.350
2023-08-082.352.352.352.350
2023-08-072.352.352.352.350
2023-08-042.352.352.352.350
2023-08-032.352.352.352.350
2023-08-022.352.352.352.350
2023-08-012.352.352.352.350
2023-07-312.352.352.352.350
2023-07-282.352.352.352.350
2023-07-272.352.352.352.3549,772
2023-07-262.352.352.352.350
2023-07-252.352.352.352.350
2023-07-242.352.352.352.350
2023-07-212.352.352.352.350
2023-07-202.352.352.352.350
2023-07-192.352.352.352.350
2023-07-182.352.352.352.350
2023-07-172.352.352.352.350
2023-07-142.352.352.352.350
2023-07-132.352.352.352.350
2023-07-122.352.352.352.350
2023-07-112.352.352.352.350
2023-07-102.352.352.352.350
2023-07-072.352.352.352.350
2023-07-062.352.352.352.350
2023-07-052.352.352.352.350
2023-07-042.352.352.352.350
2023-07-032.352.352.352.350
2023-06-302.352.352.352.3511,652
2023-06-292.352.352.352.350
2023-06-282.352.352.352.350
2023-06-272.352.352.352.350
2023-06-262.352.352.352.350
2023-06-232.352.352.352.350
2023-06-222.352.352.352.350
2023-06-212.352.352.352.3533,291
2023-06-202.352.352.352.350
2023-06-192.352.352.352.350
2023-06-162.352.352.352.350
2023-06-152.352.352.352.350
2023-06-142.352.352.352.3520,398
2023-06-132.352.352.352.350
2023-06-122.352.352.352.350
2023-06-092.352.352.352.350
2023-06-082.352.352.352.350
2023-06-072.352.352.352.350
2023-06-062.352.352.352.350
2023-06-052.352.352.352.350
2023-06-022.352.352.352.350
2023-06-012.352.352.352.350
2023-05-312.352.352.352.350
2023-05-302.352.352.352.350
2023-05-292.352.352.352.350
2023-05-262.352.352.352.350
2023-05-252.352.352.352.350
2023-05-242.352.352.352.350
2023-05-232.352.352.352.350
2023-05-222.352.352.352.350
2023-05-192.352.352.352.350
2023-05-182.352.352.352.3512,893
2023-05-172.352.352.352.350
2023-05-162.352.352.352.350
2023-05-152.352.352.352.350
2023-05-122.352.352.352.350
2023-05-112.352.352.352.350
2023-05-102.352.352.352.350
2023-05-092.352.352.352.350
2023-05-082.352.352.352.350
2023-05-052.352.352.352.350
2023-05-042.352.352.352.350
2023-05-032.352.352.352.350
2023-05-022.352.352.352.350
2023-05-012.352.352.352.350
2023-04-282.352.352.352.350
2023-04-272.352.352.352.350
2023-04-262.352.352.352.350
2023-04-252.352.352.352.350
2023-04-242.352.352.352.350
2023-04-212.352.352.352.350
2023-04-202.352.352.352.350
2023-04-192.352.352.352.350
2023-04-182.352.352.352.350
2023-04-172.352.352.352.350
2023-04-142.352.352.352.350
2023-04-132.352.352.352.350
2023-04-122.352.352.352.350
2023-04-112.352.352.352.350
2023-04-102.352.352.352.350
2023-04-072.352.352.352.350
2023-04-062.352.352.352.350
2023-04-052.352.352.352.350
2023-04-042.352.352.352.350
2023-04-032.352.352.352.350
2023-03-312.352.352.352.350
2023-03-302.352.352.352.350
2023-03-292.352.352.352.350
2023-03-282.352.352.352.350
2023-03-272.352.352.352.350
2023-03-242.352.352.352.350
2023-03-232.352.352.352.350
2023-03-222.352.352.352.350
2023-03-212.352.352.352.350
2023-03-202.352.352.352.350
2023-03-172.352.352.352.350
2023-03-162.352.352.352.350
2023-03-152.352.352.352.350
2023-03-142.352.352.352.350
2023-03-132.352.352.352.350
2023-03-102.352.352.352.350
2023-03-092.352.352.352.350
2023-03-082.352.352.352.350
2023-03-072.352.352.352.350
2023-03-062.352.352.352.350
2023-03-032.352.352.352.350
2023-03-022.352.352.352.350
2023-03-012.352.352.352.350
2023-02-282.352.352.352.350
2023-02-272.352.352.352.350
2023-02-242.352.352.352.350
2023-02-232.352.352.352.350
2023-02-222.352.352.352.350
2023-02-212.352.352.352.350
2023-02-202.352.352.352.350
2023-02-172.352.352.352.350
2023-02-162.352.352.352.350
2023-02-152.352.352.352.350
2023-02-142.352.352.352.350
2023-02-132.352.352.352.350
2023-02-102.352.352.352.350
2023-02-092.352.352.352.350
2023-02-082.352.352.352.350
2023-02-072.352.352.352.350
2023-02-062.352.352.352.350
2023-02-032.352.352.352.350
2023-02-022.352.352.352.350
2023-02-012.352.352.352.350
2023-01-312.352.352.352.350
2023-01-302.352.352.352.350
2023-01-272.352.352.352.350
2023-01-262.352.352.352.350
2023-01-252.352.352.352.350
2023-01-242.352.352.352.350
2023-01-232.352.352.352.350
2023-01-202.352.352.352.350
2023-01-192.352.352.352.350
2023-01-182.352.352.352.350
2023-01-172.352.352.352.350
2023-01-162.352.352.352.350
2023-01-132.352.352.352.350
2023-01-122.352.352.352.350
2023-01-112.352.352.352.350
2023-01-102.352.352.352.350
2023-01-092.352.352.352.350
2023-01-062.352.352.352.350
2023-01-052.352.352.352.350
2023-01-042.352.352.352.350
2023-01-032.352.352.352.350
2023-01-022.352.352.352.350
2022-12-302.352.352.352.350
2022-12-292.352.352.352.350
2022-12-282.352.352.352.350
2022-12-272.352.352.352.350
2022-12-262.352.352.352.350
2022-12-232.352.352.352.350
2022-12-222.352.352.352.350
2022-12-212.352.352.352.350
2022-12-202.352.352.352.350
2022-12-192.352.352.352.350
2022-12-162.352.352.352.350
2022-12-152.352.352.352.350
2022-12-142.352.352.352.350
2022-12-132.352.352.352.350
2022-12-122.352.352.352.350
2022-12-092.352.352.352.350
2022-12-082.352.352.352.350
2022-12-072.352.352.352.350
2022-12-062.352.352.352.350
2022-12-052.352.352.352.350
2022-12-022.352.352.352.350
2022-12-012.352.352.352.350
2022-11-302.352.352.352.350
2022-11-292.352.352.352.350
2022-11-282.352.352.352.350
2022-11-252.352.352.352.350
2022-11-242.352.352.352.350
2022-11-232.352.352.352.350
2022-11-222.352.352.352.350
2022-11-212.352.352.352.350
2022-11-182.352.352.352.350
2022-11-172.352.352.352.350
2022-11-162.352.352.352.350
2022-11-152.352.352.352.350
2022-11-142.352.352.352.350
2022-11-112.352.352.352.350
2022-11-102.352.352.352.350
2022-11-092.352.352.352.350
2022-11-082.352.352.352.350
2022-11-072.352.352.352.350
2022-11-042.352.352.352.350
2022-11-032.352.352.352.350
2022-11-022.352.352.352.350
2022-11-012.352.352.352.350
2022-10-312.352.352.352.350
2022-10-282.352.352.352.350
2022-10-272.352.352.352.350
2022-10-262.352.352.352.350
2022-10-252.352.352.352.350
2022-10-242.352.352.352.350
2022-10-212.352.352.352.350
2022-10-202.352.352.352.350
2022-10-192.352.352.352.350
2022-10-182.352.352.352.350
2022-10-172.352.352.352.350
2022-10-142.352.352.352.350
2022-10-132.352.352.352.350
2022-10-122.352.352.352.350
2022-10-112.352.352.352.350
2022-10-102.352.352.352.350
2022-10-072.352.352.352.350
2022-10-062.352.352.352.350
2022-10-052.352.352.352.350
2022-10-042.352.352.352.350
2022-10-032.352.352.352.350
2022-09-302.352.352.352.350
2022-09-292.352.352.352.350
2022-09-282.352.352.352.350
2022-09-272.352.352.352.350
2022-09-262.352.352.352.350
2022-09-232.352.352.352.350
2022-09-222.352.352.352.350
2022-09-212.352.352.352.350
2022-09-202.352.352.352.350
2022-09-192.352.352.352.350
2022-09-162.352.352.352.350
2022-09-152.352.352.352.350
2022-09-142.352.352.352.350
2022-09-132.352.352.352.350
2022-09-122.352.352.352.350
2022-09-092.352.352.352.350
2022-09-082.352.352.352.350
2022-09-072.352.352.352.350
2022-09-062.352.352.352.350
2022-09-052.352.352.352.350
2022-09-022.352.352.352.350
2022-09-012.352.352.352.350
2022-08-312.352.352.352.350
2022-08-302.352.352.352.350
2022-08-292.352.352.352.350
2022-08-262.352.352.352.350
2022-08-252.352.352.352.350
2022-08-242.352.352.352.357,222
2022-08-232.352.352.352.350
2022-08-222.352.352.352.350
2022-08-192.352.352.352.350
2022-08-182.352.352.352.350
2022-08-172.352.352.352.350
2022-08-162.352.352.352.350
2022-08-152.352.352.352.350
2022-08-122.352.352.352.350
2022-08-112.352.352.352.350
2022-08-102.352.352.352.350
2022-08-092.352.352.352.35178,528
2022-08-082.352.352.352.350
2022-08-052.352.352.352.3589,264
2022-08-042.352.352.352.350
2022-08-032.352.352.352.350
2022-08-022.352.352.352.3516,866
2022-08-012.352.352.352.350
2022-07-292.352.352.352.350
2022-07-282.352.352.352.350
2022-07-272.352.352.352.350
2022-07-262.352.352.352.350
2022-07-252.352.352.352.350
2022-07-222.352.352.352.350
2022-07-212.352.352.352.350
2022-07-202.352.352.352.350
2022-07-192.352.352.352.350
2022-07-182.352.352.352.350
2022-07-152.352.352.352.350
2022-07-142.352.352.352.350
2022-07-132.352.352.352.350
2022-07-122.352.352.352.350
2022-07-112.352.352.352.350
2022-07-082.352.352.352.350
2022-07-072.352.352.352.350
2022-07-062.352.352.352.350
2022-07-052.352.352.352.350
2022-07-042.352.352.352.350
2022-07-012.352.352.352.350
2022-06-302.352.352.352.350
2022-06-292.352.352.352.350
2022-06-282.352.352.352.350
2022-06-272.352.352.352.350
2022-06-242.352.352.352.350
2022-06-232.352.352.352.350
2022-06-222.352.352.352.350
2022-06-212.352.352.352.350
2022-06-202.352.352.352.350
2022-06-172.352.352.352.350
2022-06-162.352.352.352.350
2022-06-152.352.352.352.350
2022-06-142.352.352.352.350
2022-06-132.352.352.352.350
2022-06-102.352.352.352.350
2022-06-092.352.352.352.350
2022-06-082.352.352.352.350
2022-06-072.352.352.352.350
2022-06-062.352.352.352.350
2022-06-032.352.352.352.350
2022-06-022.352.352.352.350
2022-06-012.352.352.352.350
2022-05-312.352.352.352.350
2022-05-302.352.352.352.350
2022-05-272.352.352.352.350
2022-05-262.352.352.352.350
2022-05-252.352.352.352.350
2022-05-242.352.352.352.350
2022-05-232.352.352.352.350
2022-05-202.352.352.352.350
2022-05-192.352.352.352.350
2022-05-182.352.352.352.350
2022-05-172.352.352.352.350
2022-05-162.352.352.352.350
2022-05-132.352.352.352.350
2022-05-122.352.352.352.350
2022-05-112.352.352.352.350
2022-05-102.352.352.352.350
2022-05-092.352.352.352.350
2022-05-062.352.352.352.350
2022-05-052.352.352.352.350
2022-05-042.352.352.352.350
2022-05-032.352.352.352.350
2022-05-022.352.352.352.350
2022-04-292.352.352.352.350
2022-04-282.352.352.352.350
2022-04-272.352.352.352.35156,526
2022-04-262.352.352.352.352,382
2022-04-252.352.352.352.350
2022-04-222.352.352.352.350
2022-04-212.352.352.352.3513,138
2022-04-202.352.352.352.3510,954
2022-04-192.352.352.352.350
2022-04-182.352.352.352.350
2022-04-152.352.352.352.350
2022-04-142.352.352.352.350
2022-04-132.352.352.352.350
2022-04-122.352.352.352.3530,768
2022-04-112.352.352.352.350
2022-04-082.352.352.352.350
2022-04-072.352.352.352.35232,000
2022-04-062.352.352.352.350
2022-04-052.352.352.352.350
2022-04-042.352.352.352.350
2022-04-012.352.352.352.350
2022-03-312.352.352.352.350
2022-03-302.352.352.352.350
2022-03-292.352.352.352.351,000
2022-03-282.352.352.352.350
2022-03-252.352.352.352.350
2022-03-242.352.352.352.350
2022-03-232.352.352.352.350
2022-03-222.352.352.352.350
2022-03-212.352.352.352.350
2022-03-182.352.352.352.350
2022-03-172.352.352.352.350
2022-03-162.352.352.352.350
2022-03-152.352.352.352.350
2022-03-142.352.352.352.350
2022-03-112.352.352.352.350
2022-03-102.352.352.352.350
2022-03-092.352.352.352.350
2022-03-082.352.352.352.350
2022-03-072.352.352.352.350
2022-03-042.352.352.352.35993
2022-03-032.352.352.352.350
2022-03-024.504.501.302.35205,240
2022-03-0114.1814.704.504.50490,212
2022-02-2826.8029.9113.7413.74603,503
2022-02-2531.5034.1524.0029.91800,978
2022-02-2429.0030.9922.8729.15688,528
2022-02-2333.0233.8930.2431.68461,449
2022-02-2230.9033.9030.2533.00678,116
2022-02-2136.9437.0031.6233.43438,673
2022-02-1839.1039.2236.5336.98253,862
2022-02-1739.2939.7138.1438.52239,380
2022-02-1639.9740.6039.8740.60199,266
2022-02-1537.9839.7137.9839.49295,282
2022-02-1437.8238.6836.7937.65411,812
2022-02-1139.7639.9038.6338.63136,883
2022-02-1040.2640.9239.9040.48116,676
2022-02-0939.9940.9439.9940.94261,335
2022-02-0839.3139.9139.0738.66109,700
2022-02-0739.1239.2438.2738.66153,940
2022-02-0438.7239.4538.2338.70237,099
2022-02-0338.0938.4537.4438.4579,560
2022-02-0238.6439.2738.2738.36111,832
2022-02-0138.7739.3937.7138.33150,360
2022-01-3139.6639.6738.1538.38341,511
2022-01-2837.5438.7537.2738.65318,132
2022-01-2735.4438.5235.3937.99284,983
2022-01-2635.6036.4135.4135.67241,206
2022-01-2534.4535.5634.0435.18295,984
2022-01-2436.4736.6033.2334.16374,507
2022-01-2137.5737.9036.7437.28210,078
2022-01-2038.9839.0537.3938.16331,408
2022-01-1937.4739.5537.1638.81313,774
2022-01-1838.3338.4236.5137.08360,376
2022-01-1739.3939.8238.6438.95200,937
2022-01-1439.4139.7337.6738.74305,571
2022-01-1341.0241.3638.6039.00184,868
2022-01-1240.8341.2340.5740.7984,192
2022-01-1140.0240.7339.8140.73140,818
2022-01-1040.0140.3739.4239.65175,190
2022-01-0738.6739.9538.6739.7880,043
2022-01-0639.2739.5437.0238.97268,982
2022-01-0540.4140.8739.6639.75134,697
2022-01-0441.3041.4640.8740.88194,004
2022-01-0341.5141.5141.5141.510
2021-12-3139.7141.9939.3041.5135,973
2021-12-3039.8240.3739.5940.02204,158
2021-12-2939.8040.6039.8040.0285,289
2021-12-2839.2539.2539.2539.250
2021-12-2739.2539.2539.2539.250
2021-12-2439.3939.3938.7739.257,585
2021-12-2340.0440.0639.1139.3994,307
2021-12-2239.6340.0539.4940.0282,293
2021-12-2139.3439.3438.6939.3479,237
2021-12-2038.9639.1038.2738.62307,139
2021-12-1739.5039.7538.9338.96552,748
2021-12-1639.5739.8339.2839.48205,404
2021-12-1537.9938.9837.9338.14165,967
2021-12-1437.0937.8436.9037.58205,192
2021-12-1339.1839.3537.0537.10276,640
2021-12-1039.9740.0439.4039.4782,570
2021-12-0940.2640.5439.8240.1397,882
2021-12-0840.5541.0339.8440.23134,899
2021-12-0739.8740.6739.7340.55149,915
2021-12-0640.2540.4939.4839.67139,698
2021-12-0340.8740.9139.9440.12298,436
2021-12-0239.3340.7739.3340.76348,618
2021-12-0139.2839.8239.2039.75161,365
2021-11-3037.7238.5037.2938.07423,004
2021-11-2937.8138.6637.4737.78172,792
2021-11-2638.0038.0036.4836.48386,859
2021-11-2540.3040.3539.2539.25133,379
2021-11-2440.2540.3139.3440.11195,039
2021-11-2339.4539.8738.9939.78419,106
2021-11-2240.7540.8638.7839.10447,476
2021-11-1943.1143.1140.8040.82229,013
2021-11-1843.2143.3842.3142.5587,080
2021-11-1744.3044.3243.6544.0174,475
2021-11-1644.3844.6643.7344.12192,162
2021-11-1544.0744.7843.8043.80230,636
2021-11-1245.2245.3543.8043.80214,667
2021-11-1146.1846.3145.5546.13163,114
2021-11-1046.2147.1046.2146.83249,643
2021-11-0946.8646.9645.6145.61249,613
2021-11-0845.8847.1045.8846.65231,545
2021-11-0545.3345.7744.6645.57107,757
2021-11-0445.7046.1845.1946.18200,791
2021-11-0345.4045.5144.2844.7592,337
2021-11-0246.6246.6245.1245.68101,052
2021-11-0145.7046.5345.6746.20111,731
2021-10-2946.7446.7645.3045.75100,782
2021-10-2846.1646.9245.3346.50439,316
2021-10-2747.9048.2246.2746.88333,472
2021-10-2649.1649.3748.4948.49149,170
2021-10-2548.2449.2448.0748.98133,172
2021-10-2247.4948.5747.4448.0494,154
2021-10-2148.8048.9447.1347.42513,092
2021-10-2048.2649.1648.1148.90233,367
2021-10-1948.4748.4747.8048.3788,284
2021-10-1848.4648.4647.7448.06191,706
2021-10-1547.6548.3547.0148.30301,506
2021-10-1447.6647.7747.1547.27183,588
2021-10-1348.3448.4046.3147.08152,007
2021-10-1247.1448.1946.9648.19205,297
2021-10-1146.9547.6146.9547.30125,530
2021-10-0846.2847.5646.2647.45258,937
2021-10-0747.2648.0045.8947.83139,691
2021-10-0648.4248.6046.2746.61351,891
2021-10-0544.7847.9644.7447.66474,822
2021-10-0444.0044.8643.5644.85183,128
2021-10-0143.3543.8243.1543.68110,655
2021-09-3043.8743.8843.1843.82203,095
2021-09-2942.9243.8442.7043.65349,174
2021-09-2844.2845.2343.3743.72359,715
2021-09-2741.9443.8641.8543.83287,435
2021-09-2441.7941.7941.1141.31129,675
2021-09-2341.8742.0041.1741.68272,396
2021-09-2240.9941.8140.9041.78203,493
2021-09-2140.3740.8340.1440.3175,988
2021-09-2040.9140.9139.9539.95333,868
2021-09-1742.2142.2141.0241.02671,402
2021-09-1642.3342.7641.7841.78380,163
2021-09-1541.2042.4341.1942.32389,079
2021-09-1440.5041.8240.5041.54333,373
2021-09-1339.5840.4639.5840.46343,947
2021-09-1039.7339.8539.2739.3972,933
2021-09-0939.4239.9139.1739.66154,581
2021-09-0839.2539.7838.7139.51123,887
2021-09-0739.9039.9639.1539.22179,713
2021-09-0640.2640.2639.7839.7840,700
2021-09-0340.2040.4640.1740.3764,122
2021-09-0240.4340.4439.9340.38158,100
2021-09-0139.9440.4439.4340.44233,759
2021-08-3139.8540.1739.6239.84311,405
2021-08-3039.4039.4039.4039.400
2021-08-2740.2240.2239.0739.40175,761
2021-08-2640.5140.6639.6539.67306,075
2021-08-2541.7641.9541.3241.58142,532
2021-08-2440.7141.6540.7141.65258,850
2021-08-2339.6940.4339.6040.35175,547
2021-08-2039.4439.5439.0139.21182,177
2021-08-1939.9440.0039.2139.37249,556
2021-08-1841.0441.1040.5240.53149,846
2021-08-1740.4840.9840.3140.98254,674
2021-08-1640.3740.6140.0640.6055,969
2021-08-1340.4440.7040.3240.65101,733
2021-08-1240.4640.6140.2940.5991,783
2021-08-1140.3540.5039.7940.12200,983
2021-08-1040.3840.6240.0040.27261,264
2021-08-0940.1040.4839.7340.13264,561
2021-08-0641.2041.3140.1740.29212,286
2021-08-0540.0540.9739.9740.96170,803
2021-08-0440.4440.6840.1740.20132,747
2021-08-0340.3440.7839.7639.97283,365
2021-08-0240.3340.9540.1440.54120,103
2021-07-3040.4040.7439.8739.87331,289
2021-07-2940.7240.9540.3340.56151,363
2021-07-2839.9040.3839.7840.0350,194
2021-07-2739.7239.9139.3539.72117,122
2021-07-2639.0939.6938.4439.56148,618
2021-07-2339.9140.1339.3139.39107,931
2021-07-2240.0540.1439.5339.7399,582
2021-07-2138.6639.5638.3939.53140,099
2021-07-2039.2539.2838.0638.60116,396
2021-07-1940.1040.1038.5138.76342,348
2021-07-1640.4641.0039.9040.37133,409
2021-07-1541.7241.7240.3940.46260,528
2021-07-1441.8742.3041.7541.92157,473
2021-07-1342.0742.1941.6841.9483,985
2021-07-1241.7941.9441.4241.92100,037
2021-07-0941.9442.3941.7441.84182,270
2021-07-0842.0842.0841.0641.72217,557
2021-07-0744.0244.4842.9243.11217,817
2021-07-0644.3445.0943.6543.7899,064
2021-07-0544.0544.2043.7444.19105,468
2021-07-0243.8444.1343.5044.13109,135
2021-07-0143.6044.5943.4743.75232,311
2021-06-3043.2543.9342.5743.62146,113
2021-06-2943.7044.0442.8543.23140,648
2021-06-2844.8544.9943.9744.05146,370
2021-06-2544.8844.9144.1544.73161,218
2021-06-2444.7744.7744.0444.68144,343
2021-06-2344.6645.0344.4844.72133,122
2021-06-2243.9544.2643.7844.13156,654
2021-06-2143.4243.8942.5743.59167,703
2021-06-1844.3244.6743.2343.40909,789
2021-06-1744.6445.5144.1644.59185,423
2021-06-1644.7345.6344.7345.62335,850
2021-06-1544.7944.9044.3744.44260,580
2021-06-1443.7644.6343.7144.47340,366
2021-06-1143.6244.2243.4743.60140,398
2021-06-1043.4943.6943.2543.32350,098
2021-06-0942.7943.6542.7843.40407,411
2021-06-0842.4242.7642.2242.6853,271
2021-06-0742.2042.6141.7842.38103,658
2021-06-0442.4242.4241.6642.20269,628
2021-06-0342.5642.7241.5542.08369,379
2021-06-0241.6042.2241.4042.15447,907
2021-06-0141.3641.7541.1641.42395,322
2021-05-3140.1640.1640.1640.160
2021-05-2839.7940.2439.6440.16347,283
2021-05-2739.5839.6839.1939.64233,897
2021-05-2639.8039.8839.4039.4691,118
2021-05-2540.1840.2739.5239.5786,765
2021-05-2440.1740.2339.5540.0042,676
2021-05-2139.4840.0939.2339.79135,745
2021-05-2040.3040.3039.1739.40192,511
2021-05-1940.8440.8739.6439.86179,686
2021-05-1841.1441.5140.6840.84223,357
2021-05-1740.5540.9840.2940.98109,249
2021-05-1441.2441.2440.2040.6085,456
2021-05-1340.9041.3340.6840.93118,125
2021-05-1241.6441.7141.0541.3188,852
2021-05-1141.7142.0041.2441.64123,542
2021-05-1041.9742.1841.5041.90118,677
2021-05-0741.7941.8641.2241.80156,501
2021-05-0640.9841.5740.9841.56241,994
2021-05-0541.3841.5040.8941.01202,354
2021-05-0440.5641.5040.4940.63244,321
2021-05-0340.2640.2640.2640.260
2021-04-3040.5440.8640.1040.26291,470
2021-04-2943.0043.0040.3140.44695,776
2021-04-2845.2945.2942.4042.54292,730
2021-04-2745.4545.7645.2345.4665,656
2021-04-2645.7045.7445.1445.35175,709
2021-04-2345.1945.6844.9145.59128,955
2021-04-2244.5945.0543.9544.93185,465
2021-04-2144.3244.7543.6844.31208,224
2021-04-2045.5245.8643.9043.96133,261
2021-04-1945.6445.8345.0345.1577,286
2021-04-1646.3446.7845.4845.96164,600
2021-04-1544.8345.9044.6945.65209,248
2021-04-1445.7846.7345.0046.34234,357
2021-04-1344.4644.4643.4344.19160,663
2021-04-1243.8244.5042.9343.99192,893
2021-04-0944.9144.9143.1843.98298,209
2021-04-0846.2846.3544.7545.00176,928
2021-04-0744.9846.0044.7245.56121,806
2021-04-0647.1247.1245.1345.56293,671
2021-04-0547.3147.3147.3147.310
2021-04-0247.3147.3147.3147.310
2021-04-0147.4448.0647.0947.31175,533
2021-03-3147.2447.6046.8647.44154,212
2021-03-3047.9648.0846.8647.12129,498
2021-03-2947.4247.8647.1447.62171,267
2021-03-2647.6447.8447.1847.42196,795
2021-03-2547.5847.7445.9046.86202,906
2021-03-2447.0048.0446.7447.80189,592
2021-03-2347.8647.8646.2647.10243,842
2021-03-2247.6848.5047.4648.46214,992
2021-03-1947.0048.6046.8848.12572,893
2021-03-1849.4449.4447.8248.26146,215
2021-03-1750.1050.6548.7849.20468,416
2021-03-1650.7050.7549.7850.45277,522
2021-03-1551.4552.0050.6051.05177,098
2021-03-1250.5051.1550.0551.15216,915
2021-03-1150.0050.3549.3050.25306,821
2021-03-1048.6049.7048.4849.02343,892
2021-03-0946.9849.4446.8848.80623,570
2021-03-0845.6845.9645.4245.56220,178
2021-03-0544.0445.8444.0045.14470,778
2021-03-0443.4644.8242.9644.70232,325
2021-03-0343.7644.1042.8643.72104,941
2021-03-0242.5443.6042.1443.22192,145
2021-03-0142.7243.1242.3642.82206,083
2021-02-2642.8243.0641.5641.68490,735
2021-02-2544.6444.6443.7844.00343,265
2021-02-2442.7643.8842.7643.44169,260
2021-02-2344.1044.1042.1442.6278,762
2021-02-2241.9442.6641.5842.60131,142
2021-02-1941.5842.7441.2242.46131,442
2021-02-1842.8843.1241.3841.80438,828
2021-02-1744.1044.1642.0842.26240,851
2021-02-1643.8444.2243.4443.66180,745
2021-02-1543.8044.0843.4443.84157,176
2021-02-1241.7242.8440.9242.7474,625
2021-02-1142.2242.6242.0842.20117,057
2021-02-1042.6643.1042.2242.40183,231
2021-02-0943.0243.1442.0042.10209,280
2021-02-0842.3042.5241.8842.22199,133
2021-02-0540.7241.1640.5440.98178,636
2021-02-0439.9840.4239.5639.74161,945
2021-02-0339.7840.1239.5239.58122,841
2021-02-0239.0840.5039.0839.80145,461
2021-02-0138.7839.1238.4038.60104,995
2021-01-2938.9439.3238.6838.96161,720
2021-01-2839.1839.6238.7839.32135,684
2021-01-2740.8640.8639.8039.98137,836
2021-01-2639.8240.4639.8040.24168,158
2021-01-2540.9241.1239.8239.94204,518
2021-01-2241.0241.1240.0240.30202,280
2021-01-2143.1243.2641.6242.04251,292
2021-01-2043.6043.6443.0443.04106,260
2021-01-1943.7443.9242.7642.98139,232
2021-01-1842.8443.3442.3643.3466,771
2021-01-1544.7445.0243.3843.70168,338
2021-01-1444.3445.0644.3445.00129,510
2021-01-1344.9245.3844.1444.26263,174
2021-01-1244.0444.5443.7844.14219,125
2021-01-1143.5644.2442.8243.44126,377
2021-01-0842.8444.3842.8444.14187,929
2021-01-0742.9843.7042.2643.18208,935
2021-01-0642.7643.0041.8842.58265,048
2021-01-0540.9242.1440.9042.00372,974
2021-01-0442.4642.6641.5641.56203,020
2021-01-0140.8040.8040.8040.800
2020-12-3140.5441.2840.4840.8039,673
2020-12-3041.6041.9241.0641.06108,895
2020-12-2940.7641.6240.7641.60265,096
2020-12-2840.5440.5440.5440.540
2020-12-2540.5440.5440.5440.540
2020-12-2440.4240.7040.3840.5431,937
2020-12-2339.7440.5239.7440.4281,300
2020-12-2239.7240.5439.6839.92126,971
2020-12-2139.8039.9438.6239.94253,313
2020-12-1841.7441.7440.9041.02543,457
2020-12-1742.3842.6041.9042.20206,592
2020-12-1641.8042.2041.4241.72155,356
2020-12-1541.6042.5041.6042.02167,585
2020-12-1442.0643.3241.8841.94292,821
2020-12-1141.7242.0641.4241.78136,180
2020-12-1040.2242.1040.1441.72285,540
2020-12-0940.4641.1840.0240.02135,026
2020-12-0840.6041.2440.2640.56126,233
2020-12-0741.1641.1840.3040.94196,873
2020-12-0441.0041.3840.5441.10170,243
2020-12-0340.4440.5639.3840.00224,897
2020-12-0238.7440.7638.7440.56322,056
2020-12-0138.5839.3038.5438.90249,048
2020-11-3039.8639.8838.0038.00544,049
2020-11-2740.8641.4638.9240.50410,599
2020-11-2642.3242.5241.5041.6080,190
2020-11-2541.6442.7641.6442.12455,334
2020-11-2441.3841.5840.5641.46243,092
2020-11-2341.3641.4640.2640.36152,868
2020-11-2039.8240.3439.8040.1284,688
2020-11-1939.8640.1639.6239.96112,772
2020-11-1840.0241.0239.9241.02124,713
2020-11-1739.9440.2039.1240.02197,292
2020-11-1639.8640.2039.3440.04249,522
2020-11-1339.0439.2638.2638.70165,841
2020-11-1238.9439.9638.6639.44320,146
2020-11-1140.3041.0639.9440.32656,953
2020-11-1037.5239.5637.3839.10211,849
2020-11-0935.2038.5234.7038.14517,051
2020-11-0634.5234.8433.8834.46129,525
2020-11-0533.9634.9233.7434.70251,601
2020-11-0431.7434.0231.5233.92190,034
2020-11-0331.8032.7031.6832.48212,786
2020-11-0230.4831.2230.3031.22159,747
2020-10-3030.3631.4430.3431.12294,655
2020-10-2930.6031.1429.8030.62271,830
2020-10-2831.6631.7430.2630.54370,751
2020-10-2733.7033.7032.4432.48177,622
2020-10-2633.8634.2233.6033.8665,754
2020-10-2332.9634.5432.9634.34185,456
2020-10-2232.3633.1832.1432.98534,473
2020-10-2132.9033.2832.3232.66297,170
2020-10-2032.0232.5431.3432.40269,350
2020-10-1633.0433.3032.7233.24212,092
2020-10-1533.9433.9632.7832.86191,372
2020-10-1434.4434.6433.8434.16193,865
2020-10-1335.2435.4034.1234.32174,213
2020-10-1235.7035.7235.1235.1879,964
2020-10-0935.5235.8235.0835.82147,758
2020-10-0834.9835.6034.7635.10210,124
2020-10-0736.5036.6235.2835.50160,142
2020-10-0636.3437.3436.2437.00268,277
2020-10-0534.9436.1434.9235.78221,672
2020-10-0234.7835.0234.3234.66168,219
2020-10-0136.1636.3035.3635.36136,054
2020-09-3034.8836.2034.8835.78268,708
2020-09-2936.1436.1434.6435.12163,011
2020-09-2835.9236.3434.7835.68262,359
2020-09-2536.7236.7235.2635.68207,883
2020-09-2435.6636.4834.8236.18174,223
2020-09-2337.7637.7636.1636.26225,030
2020-09-2237.6238.1236.8837.50213,194
2020-09-2139.9040.0437.3437.50346,687
2020-09-1841.3841.4439.7439.74584,995
2020-09-1741.9642.2040.3840.96520,048
2020-09-1644.3244.6241.3242.28426,682
2020-09-1543.1044.1042.9043.94229,186
2020-09-1443.3643.9442.6642.98209,179
2020-09-1142.2242.9242.1442.74139,668
2020-09-1042.2642.2641.3842.1877,606
2020-09-0940.8242.2040.8242.18125,763
2020-09-0842.0042.1440.7241.30163,825
2020-09-0742.4642.7042.0642.2077,719
2020-09-0442.3443.1042.1642.3076,235
2020-09-0342.9043.1042.1042.14310,521
2020-09-0244.7644.8442.9643.06222,839
2020-09-0144.5844.8244.2444.67194,209
2020-08-2844.8845.0844.6044.82251,060
2020-08-2745.4645.5244.6244.72157,580
2020-08-2645.2445.6444.5245.35220,488
2020-08-2545.9846.2445.0845.13207,377
2020-08-2445.5846.3245.5845.78211,980
2020-08-2146.6046.9044.6244.95352,676
2020-08-2048.1848.1846.3046.34178,253
2020-08-1949.0649.0648.1048.82132,473
2020-08-1848.8049.8848.5448.93116,498
2020-08-1750.3550.5548.6448.91162,704
2020-08-1449.7650.2049.0450.15156,781
2020-08-1349.1050.1048.7249.77210,155
2020-08-1247.7249.4447.7248.88207,306
2020-08-1145.7248.5045.7248.26344,510
2020-08-1045.6446.0045.2445.65114,667
2020-08-0745.4845.7845.1245.4866,099
2020-08-0646.0046.2445.4645.65105,321
2020-08-0544.6446.3644.6046.33185,596
2020-08-0444.9045.0043.8844.25152,537
2020-08-0344.4444.7044.2444.48132,517
2020-07-3145.4845.6644.3844.5779,492
2020-07-3045.8046.2845.4446.5561,998
2020-07-2946.1246.6445.9846.55168,411
2020-07-2846.9647.0445.8046.05228,266
2020-07-2747.3647.4446.5846.76147,460
2020-07-2446.8047.1846.6646.9782,228
2020-07-2347.7847.9247.0647.2796,311
2020-07-2247.6047.8447.0647.11124,419
2020-07-2147.1247.8646.9847.67383,968
2020-07-2045.8446.6245.5245.6898,375
2020-07-1746.1846.3845.4645.68109,492
2020-07-1646.2446.7446.1646.73162,499
2020-07-1546.5646.9646.1846.48190,393
2020-07-1446.0646.2045.0245.82156,380
2020-07-1347.6648.0846.5646.70161,581
2020-07-1046.2447.5045.8247.40163,620
2020-07-0947.2247.6246.3446.45144,577
2020-07-0847.3447.7446.7846.81151,610
2020-07-0747.1048.0646.6848.06186,709
2020-07-0648.4649.0247.4447.67157,227
2020-07-0348.0848.3447.3847.5495,878
2020-07-0247.5248.5247.4448.10193,827
2020-07-0147.3047.7445.1247.35132,686
2020-06-3048.5648.5646.6248.24170,316
2020-06-2948.9449.0647.8448.8855,212
2020-06-2650.6050.7048.5250.38106,089
2020-06-2549.6050.4549.1050.2570,672
2020-06-2451.0051.8050.1051.6869,037
2020-06-2351.5051.8551.1551.68147,284
2020-06-2249.6451.1049.5250.75167,838
2020-06-1949.9851.3549.8850.65131,489
2020-06-1848.7449.8248.1849.62343,032
2020-06-1750.5050.9048.8050.03245,120
2020-06-1650.8051.5049.4450.03149,001
2020-06-1547.6849.5047.6249.45260,000
2020-06-1248.8049.7848.8049.38195,233
2020-06-1150.2550.9549.3249.50258,353
2020-06-1051.5052.2050.5551.98382,470
2020-06-0951.1551.5550.0551.35351,351
2020-06-0850.3052.5050.0550.70369,709
2020-06-0549.0850.2548.9650.05281,457
2020-06-0448.8049.2648.1448.39285,185
2020-06-0349.3650.0048.4849.71352,917
2020-06-0247.4448.8247.4248.61241,584
2020-06-0146.0047.5245.9646.74278,833
2020-05-2947.4847.6645.3047.89322,237
2020-05-2847.3848.1046.8847.89164,984
2020-05-2746.9848.3445.9247.54141,914
2020-05-2647.4848.8447.3447.54261,342
2020-05-2244.8245.8044.2845.5468,947
2020-05-2147.6648.4245.3845.54240,835
2020-05-2045.0847.5844.5647.53282,606
2020-05-1945.7846.2245.1645.43240,888
2020-05-1842.9845.6642.9845.44527,800
2020-05-1543.0443.8042.1842.28622,985
2020-05-1441.5842.5040.9641.97344,610
2020-05-1343.9043.9441.9441.97186,400
2020-05-1244.1844.9244.0444.70208,519
2020-05-1144.8244.8243.6643.88165,079
2020-05-0743.4244.6443.4244.35108,271
2020-05-0645.0445.2643.1643.36229,876
2020-05-0545.2245.3244.2044.82198,162
2020-05-0442.2443.8842.0243.15185,564
2020-05-0143.7043.7243.0243.3055,717
2020-04-3046.6047.6244.3845.67151,788
2020-04-2943.5645.7643.4045.67674,946
2020-04-2841.4243.6841.2041.77176,994
2020-04-2741.9242.5041.4641.77112,823
2020-04-2442.1442.9641.2041.92188,474
2020-04-2341.5643.5040.7443.48277,207
2020-04-2236.2040.9036.2036.92239,344
2020-04-2138.0238.2636.0036.92643,458
2020-04-2041.5042.1638.7238.76483,639
2020-04-1742.8442.8441.5441.78193,902
2020-04-1641.3442.5639.4041.39432,178
2020-04-1544.8244.8240.2440.63372,922
2020-04-1448.9448.9445.7049.02128,218
2020-04-1048.2249.0248.2249.020
2020-04-0948.2249.7647.3249.02375,825
2020-04-0846.1646.8245.4846.30189,568
2020-04-0749.8449.8445.6447.45389,834
2020-04-0647.7648.0046.7847.00122,748
2020-04-0345.1046.8244.8244.00117,851
2020-04-0345.1048.0044.8247.00372,991
2020-04-0243.3645.4041.9244.00389,812
2020-04-0243.3644.4641.9840.99186,534
2020-04-0140.4041.5840.2241.30158,128
2020-04-0140.4041.4040.2242.5091,549
2020-03-3140.6842.6140.3842.25265,763
2020-03-3140.6842.6140.3839.14135,546
2020-03-3039.4139.7238.0039.28215,444
2020-03-3039.4139.7238.0040.09172,252
2020-03-2843.0643.0640.4240.420
2020-03-2743.0643.4238.9443.50287,003
2020-03-2642.3044.3741.8043.90207,230
2020-03-2544.6744.8941.2943.32309,198
2020-03-2441.0544.3640.4238.04317,054
2020-03-2336.1338.1335.7038.68229,748
2020-03-2039.0040.9838.1833.8483,542
2020-03-1929.6832.3029.6228.58465,637
2020-03-1833.3833.3830.1134.20152,750
2020-03-1736.0536.2832.2234.89387,999
2020-03-1636.9236.9833.9737.57413,022
2020-03-1340.5441.3538.6837.65515,198
2020-03-1240.2040.8938.5544.06218,392
2020-03-1145.9845.9843.4344.57278,506
2020-03-1047.9751.1444.0045.87623,397
2020-03-0940.0048.5640.0057.33637,788
2020-03-0660.4060.8457.0857.33527,338
2020-03-0563.5663.6461.8662.90251,709
2020-03-0461.5463.4861.3061.66240,497
2020-03-0361.8662.8461.0860.51321,766
2020-03-0262.1462.7059.2859.37384,364
2020-02-2860.4861.2257.9863.77417,973
2020-02-2765.7265.8262.6066.70289,584
2020-02-2666.6867.2865.4066.33236,744
2020-02-2568.4268.5266.0867.62238,292
2020-02-2469.7070.4867.2671.14158,568
2020-02-2170.7071.4670.4271.14295,055
2020-02-2072.5072.5471.1671.5696,657
2020-02-1971.5072.4671.4672.19316,625
2020-02-1871.2071.8470.4870.80193,120
2020-02-1772.8472.8472.3272.6644,164
2020-02-1472.4072.4471.6472.20111,501
2020-02-1371.7672.4671.5472.39184,145
2020-02-1271.9073.3071.6472.96253,942
2020-02-1170.5471.8270.1470.98174,438
2020-02-1070.4270.7068.9469.51231,361
2020-02-0771.6672.0670.0070.66298,017
2020-02-0673.8074.1272.0872.63183,640
2020-02-0571.6674.1271.6473.34258,196
2020-02-0470.8472.9870.7872.53262,451
2020-02-0371.0871.7270.7270.98142,727
2020-01-3174.2674.5871.1473.75200,210
2020-01-3073.6074.8473.2473.75198,659
2020-01-2975.3675.9674.3274.93177,506
2020-01-2874.9275.2073.6474.82226,504
2020-01-2775.6876.0674.1074.54224,972
2020-01-2477.8878.1477.0277.29109,115
2020-01-2378.7478.8877.0877.51187,478
2020-01-2280.2080.3878.8079.05115,334
2020-01-2180.3280.3279.5479.87119,858
2020-01-2079.5481.6079.4880.47168,696
2020-01-1779.0679.4678.9479.09111,474
2020-01-1678.8079.2478.3278.97106,565
2020-01-1578.9479.5478.0678.92168,861
2020-01-1479.1479.5478.2878.98191,635
2020-01-1379.1279.3478.4078.74133,548
2020-01-1078.6079.0078.2278.28104,791
2020-01-0977.2879.3076.9878.70248,587
2020-01-0875.9877.4075.6075.99250,811
2020-01-0775.8277.0875.2275.31159,545
2020-01-0676.4876.4874.9875.66363,761
2020-01-0374.6675.9074.1275.69219,427
2020-01-0274.3676.2673.8274.71170,629
2020-01-0174.1674.1673.7973.790
2019-12-3174.1674.5873.2873.798,359
2019-12-3075.0475.1473.6474.04100,466
2019-12-2773.8075.3073.8074.44191,609
2019-12-2576.2076.2276.2076.220
2019-12-2476.2076.3275.8476.2214,035
2019-12-2375.0076.5675.0076.4184,088
2019-12-2076.2076.2075.0275.16286,852
2019-12-1979.2479.2475.4476.25123,466
2019-12-1875.4676.1474.9075.53168,444
2019-12-1776.2476.6075.5876.01153,137
2019-12-1675.3476.2075.1275.79155,768
2019-12-1375.2676.0474.8875.37218,733
2019-12-1273.1875.0673.0474.67272,971
2019-12-1171.4872.4271.0071.97245,104
2019-12-1071.2671.2670.4670.54126,423
2019-12-0971.1871.5870.3470.96180,473
2019-12-0670.2270.2269.2069.7732,269
2019-12-0569.6470.0068.8469.2758,835
2019-12-0469.3469.6669.0469.27141,899
2019-12-0369.6869.9068.3668.88156,730
2019-12-0269.0669.8869.0669.8598,068
2019-11-2969.7069.9668.5668.96130,945
2019-11-2869.5670.0069.5669.7540,492
2019-11-2770.2470.6069.6869.91149,814
2019-11-2671.3271.3269.5069.97379,272
2019-11-2571.4871.6670.7271.25106,348
2019-11-2271.7071.9471.2671.58374,653
2019-11-2170.7871.7470.2271.57187,377
2019-11-2070.1671.5669.9471.3871,067
2019-11-1970.8471.6470.6871.3668,573
2019-11-1872.1872.2470.5670.86142,442
2019-11-1572.3472.4271.2472.2565,805
2019-11-1471.8472.8271.2872.10137,360
2019-11-1371.9272.4871.5472.4289,894
2019-11-1273.9273.9272.3672.41106,396
2019-11-1173.5273.5272.4873.1064,912
2019-11-0874.9675.0073.0673.53154,521
2019-11-0773.6475.1673.6474.65142,517
2019-11-0672.9073.8672.0673.31245,351
2019-11-0571.6873.1071.6873.06208,111
2019-11-0471.8072.2471.5072.0970,003
2019-11-0169.8271.4269.6870.98123,270
2019-10-3171.4071.6069.7469.85154,883
2019-10-3069.9071.3669.8671.29138,022
2019-10-2970.0070.5469.7670.14116,881
2019-10-2870.3470.7669.5670.14140,441
2019-10-2571.0071.0269.4070.45137,231
2019-10-2470.3670.8070.0670.61189,918
2019-10-2368.8070.1668.8070.03227,334
2019-10-2267.8269.4667.6469.37192,926
2019-10-2166.4467.6066.3067.55101,814
2019-10-1866.1466.5465.8465.97172,208
2019-10-1766.0866.3465.7266.0972,415
2019-10-1665.7066.4265.2666.16561,825
2019-10-1564.9065.6264.6265.2485,131
2019-10-1466.1666.2264.9065.2494,448
2019-10-1165.5066.5265.3866.48118,702
2019-10-1064.0065.0063.6664.7991,727
2019-10-0963.1864.3263.1864.04160,377
2019-10-0864.0064.1463.0263.05109,862
2019-10-0763.3864.0062.9663.8998,170
2019-10-0462.9064.1262.8662.98159,536
2019-10-0363.1063.2261.5862.42251,771
2019-10-0263.6863.9262.8263.61142,593
2019-10-0163.5264.4463.3463.61178,584
2019-09-3065.0265.0863.5063.75252,183
2019-09-2765.5865.8865.0865.4278,150
2019-09-2665.5265.9865.1865.42109,245
2019-09-2568.0068.8667.6468.73209,773
2019-09-2469.8269.9068.4068.50281,280
2019-09-2371.0471.0468.9869.68218,227
2019-09-2069.4469.8269.0069.43439,756
2019-09-1969.9870.4469.6269.85162,663
2019-09-1870.3670.6070.0670.24142,250
2019-09-1770.8071.8069.7470.13332,813
2019-09-1670.0471.4469.3671.10487,999
2019-09-1368.0668.6467.7668.1561,408
2019-09-1268.5668.5667.6668.27149,954
2019-09-1168.4669.0668.3868.40112,650
2019-09-1068.8869.0468.0068.18146,988
2019-09-0969.1669.2668.4668.74117,452
2019-09-0667.3268.6467.0068.60216,235
2019-09-0567.7067.9467.2067.31239,462
2019-09-0465.0268.0265.0267.33235,886
2019-09-0366.6067.1465.9866.84192,462
2019-09-0266.9667.5266.8267.46110,979
2019-08-3065.3666.7465.1866.68184,955
2019-08-2964.5065.1664.4464.88183,138
2019-08-2864.8265.2064.3864.88190,508
2019-08-2765.1865.1863.4063.56586,375
2019-08-2365.9065.9065.0265.5698,738
2019-08-2265.2666.0065.0665.5673,692
2019-08-2165.4265.7664.9465.45105,349
2019-08-2064.2465.0664.0464.97168,498
2019-08-1964.3464.6463.3664.09112,354
2019-08-1664.0264.8263.8663.88146,658
2019-08-1566.0066.0063.6263.84266,429
2019-08-1467.2667.3864.0864.23224,935
2019-08-1367.4268.0265.9667.36258,979
2019-08-1267.7468.1867.1067.4256,593
2019-08-0967.9668.0667.4467.5740,605
2019-08-0867.7868.1067.5268.04102,635
2019-08-0768.1668.2066.5066.51154,511
2019-08-0667.0068.7666.3068.07143,488
2019-08-0566.9067.3865.9266.09225,167
2019-08-0269.6070.1667.0867.52251,908
2019-08-0169.4671.0069.3270.60302,305
2019-07-3169.3070.1269.0069.98272,914
2019-07-3069.6470.1268.8469.12212,990
2019-07-2969.2070.0469.2069.76123,322
2019-07-2669.8070.4269.5069.58123,201
2019-07-2569.9070.8869.6669.96264,091
2019-07-2471.0071.2270.0070.31188,864
2019-07-2369.8470.7669.6670.58155,071
2019-07-2270.6071.0669.9270.15229,821
2019-07-1970.2471.6470.2270.91182,576
2019-07-1870.5070.7069.5269.76252,187
2019-07-1769.4871.4669.2870.41283,843
2019-07-1668.5269.7868.3069.57162,430
2019-07-1569.3669.7468.6068.82113,858
2019-07-1270.4270.5468.9069.10110,751
2019-07-1171.3071.3069.8270.1896,081
2019-07-1070.9071.0070.0070.8794,387
2019-07-0971.7471.9270.4070.67146,416
2019-07-0871.2471.7670.9271.6485,023
2019-07-0571.8872.2071.2071.44114,432
2019-07-0470.9871.7870.8271.66127,329
2019-07-0370.2870.9869.5070.49304,274
2019-07-0271.5273.1671.5272.73145,869
2019-07-0173.8074.4073.2873.37177,324
2019-06-2872.3074.3072.3073.73142,460
2019-06-2773.3673.8672.9673.73123,487
2019-06-2672.6273.5472.2473.45187,210
2019-06-2573.5874.1072.1472.61137,953
2019-06-2473.9874.0673.1873.30171,307
2019-06-2175.0075.0073.0074.93104,537
2019-06-2073.2875.2272.8874.93257,063
2019-06-1972.3472.8471.9872.18139,807
2019-06-1871.2273.0670.6872.36154,844
2019-06-1771.6871.8470.7271.48123,743
2019-06-1470.8072.0070.8071.58134,876
2019-06-1371.8872.2070.7871.23230,510
2019-06-1270.0471.5270.0470.73148,988
2019-06-1170.5072.2270.3071.78329,548
2019-06-1070.2470.5069.7870.0282,036
2019-06-0770.1070.9469.6470.04138,242
2019-06-0669.2870.0669.2269.80172,739
2019-06-0570.4070.7868.4469.03152,116
2019-06-0469.9070.9469.3470.50201,299
2019-06-0368.4069.4667.8069.28263,379
2019-05-3168.4069.2267.4069.05223,679
2019-05-3067.2670.0067.2069.05201,100
2019-05-2964.4466.6864.4466.31206,406
2019-05-2865.0866.4063.6864.88577,178
2019-05-2466.0066.7864.8865.12230,657
2019-05-2366.9067.2465.2665.71128,486
2019-05-2265.9267.4265.2267.13116,863
2019-05-2163.5065.9463.3065.43130,665
2019-05-2063.5263.7862.6863.3198,101
2019-05-1762.7464.6861.8863.28197,595
2019-05-1664.4065.7063.3463.56159,059
2019-05-1565.7066.0864.0464.6883,315
2019-05-1464.0068.0064.0065.49394,379
2019-05-1364.9665.6863.2663.48164,985
2019-05-1066.5066.8064.7064.90207,508
2019-05-0966.2066.5465.2065.23188,894
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.