Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:09:45 - 01-May-24 | 32.00 | 1,430 | Sell* | 32.00 | 34.00 |
13:33:16 - 01-May-24 | 32.41 | 710 | Sell* | 32.00 | 34.00 |
12:59:00 - 01-May-24 | 33.47 | 35,000 | Buy* | 32.00 | 34.00 |
08:39:01 - 01-May-24 | 34.00 | 2 | Buy* | 32.00 | 34.00 |
08:39:01 - 01-May-24 | 34.00 | 30 | Buy* | 32.00 | 34.00 |
07:46:27 - 01-May-24 | 33.48 | 2,000 | Buy* | 32.00 | 34.00 |
07:13:26 - 01-May-24 | 32.38 | 2,000 | Sell* | 32.00 | 34.00 |