Login to your account

Forgotten password? Click here
Click here to register
Login / Register
Share Compare
  • Home
  • About Us
  • Share Prices
    • Share Risers
    • Share Fallers
    • Top By Volume
    • Top By Trades
    • Popular Shares
    • Popular Comparisons
    • Recently Viewed
    • Recently Compared
  • Indices
    • UK 100
    • UK 250
    • UK 350
    • UK All-Share
    • AIM 50
    • AIM 100
    • AIM All-Share
  • Sectors
  • Share News
  • RNS
  • Forex
  • Home
  • Share Prices
    • Share Risers
    • Share Fallers
    • Top By Volume
    • Top By Trades
    • Popular Shares
    • Popular Comparisons
    • Recently Viewed
    • Recently Compared
  • Indices
    • UK 100
    • UK 250
    • UK 350
    • UK All-Share
    • AIM 50
    • AIM 100
    • AIM All-Share
  • Sectors
  • Share News
  • RNS
  • Forex
  • Login / Register
    Forgotten password? Click here
Share Search
Visit the Share Search
  • Home
  • Getting Started
  • About Us
Sign up for an account today!
Register!
Recently Viewed Shares
  • Alpha Real
  • Ibstock
  • Ecora Royalties PLC
  • Pantheon International
  • Churchill China
Recently Compared
  • PEMV vs AOF
  • ORIT vs VANQ
  • WPS vs TIFS
  • MRW vs HIK
  • MRW vs SBRY
You are here:
Home
UK Share Prices
Assetco Share Price
Assetco Share Charts

Assetco Share Charts

Assetco logo

Assetco share graphs. Use chart controls to change the time frame, or graph type.

ASTO.L
Share Price
ASTO.L
Charts
ASTO.L
Trades
ASTO.L
History
Compare
ASTO.L
ASTO.L
Share News
ASTO.L
RNS
ASTO.L
Accounts
Line Candlestick OHLC
Top Risers
Share Price Change
80 Mile (80M)1.1057.59%
Getech Grp (GTC)3.9020%
Immupharma (IMM)3.80512.57%
4basebio Plc (4BB)540.0012.5%
Petro Matad (MATD)1.1512.2%
Top Fallers
Share Price Change
Mothercare (MTC)0.10-50%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,030.00-23.25%
Elixirr International (ELIX)518.00-16.72%
Forgent (FORG)0.007-12.5%
Top By Volume
Share Price Volume
Forgent (FORG)0.007532,934,538
80 Mile (80M)1.10454,527,612
Kefi Gold & Copper (KEFI)0.68389,658,576
Empyrean (EME)0.046205,885,227
Nativo Resources (NTVO)0.355190,697,011
  • Home
  • Share Price
  • Indices
  • Sectors
  • Share News
  • RNS
  • Forex
  • Terms
  • Privacy Policy

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.