Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ascent Resources Share Price
Ascent Resources Share Trades

Ascent Resources Share Trades

Ascent Resources share trades.

The following table shows today's trades for Ascent Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AST.L
Share PriceAST.L
ChartsAST.L
TradesAST.L
HistoryCompare
AST.LAST.L
Share NewsAST.L
RNSAST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:16:36 - 01-May-26 0.65 750,000 Buy* 0.60 0.65
15:01:45 - 01-May-26 0.6217 250,000 Unknown* 0.60 0.65
15:01:45 - 01-May-26 0.62175 -250,000 Unknown* 0.60 0.65
15:01:45 - 01-May-26 0.62175 250,000 Sell* 0.60 0.65
14:57:16 - 01-May-26 0.62175 3 Sell* 0.60 0.65
14:16:09 - 01-May-26 0.636 78,500 Buy* 0.60 0.65
14:15:51 - 01-May-26 0.6377 78,500 Buy* 0.60 0.65
14:15:33 - 01-May-26 0.636 78,500 Buy* 0.60 0.65
14:15:15 - 01-May-26 0.6377 78,500 Buy* 0.60 0.65
14:14:51 - 01-May-26 0.636 78,500 Buy* 0.60 0.65
14:14:32 - 01-May-26 0.6377 78,500 Buy* 0.60 0.65
13:52:12 - 01-May-26 0.635 500,000 Buy* 0.60 0.65
13:48:26 - 01-May-26 0.60 500,000 Sell* 0.60 0.65
13:15:04 - 01-May-26 0.636 78,500 Buy* 0.60 0.65
12:10:42 - 01-May-26 0.70 142 Buy* 0.60 0.65
12:10:42 - 01-May-26 0.60 8,335 Sell* 0.60 0.65
12:10:42 - 01-May-26 0.70 7,142 Buy* 0.60 0.65
12:10:37 - 01-May-26 0.61 500,000 Sell* 0.60 0.70
12:10:17 - 01-May-26 0.615 500,000 Sell* 0.60 0.70
12:00:33 - 01-May-26 0.60 93,000 Sell* 0.60 0.70
11:49:47 - 01-May-26 0.60 74,999 Sell* 0.60 0.70
11:49:27 - 01-May-26 0.70 64,285 Buy* 0.60 0.70
10:48:58 - 01-May-26 0.6025 1,147,215 Unknown* 0.60 0.70
11:27:30 - 01-May-26 0.6275 574,285 Sell* 0.60 0.70
10:49:05 - 01-May-26 0.60 300 Sell* 0.60 0.70
10:39:04 - 01-May-26 0.6275 316,213 Sell* 0.60 0.74
10:15:55 - 01-May-26 0.74 2,702 Buy* 0.60 0.74
10:15:55 - 01-May-26 0.60 3,076 Sell* 0.60 0.74
10:15:40 - 01-May-26 0.672 205,805 Buy* 0.60 0.70
10:09:17 - 01-May-26 0.6275 200,000 Sell* 0.60 0.70
08:41:09 - 01-May-26 0.70 25,714 Buy* 0.60 0.70
08:39:03 - 01-May-26 0.70 142 Buy* 0.60 0.70
08:04:19 - 01-May-26 0.675 161,556 Buy* 0.60 0.70
08:04:03 - 01-May-26 0.659 150,304 Buy* 0.60 0.70
08:03:42 - 01-May-26 0.645 153,566 Sell* 0.60 0.70
08:03:23 - 01-May-26 0.645 153,566 Sell* 0.60 0.70
08:03:10 - 01-May-26 0.645 153,566 Sell* 0.60 0.70
08:02:49 - 01-May-26 0.60 4,285 Sell* 0.60 0.70
08:02:49 - 01-May-26 0.70 4,000 Buy* 0.60 0.70
08:02:49 - 01-May-26 0.60 3,571 Sell* 0.60 0.70
08:02:43 - 01-May-26 0.65 767,769 Buy* 0.60 0.70
08:02:28 - 01-May-26 0.6375 390,667 Sell* 0.60 0.70
08:02:13 - 01-May-26 0.6375 390,667 Sell* 0.60 0.70
08:00:48 - 01-May-26 0.64 311,016 Sell* 0.60 0.70
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.