Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ashmore Group Share Price
Ashmore Group Share Trades

Ashmore Group Share Trades

Ashmore Group share trades.

The following table shows today's trades for Ashmore Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ASHM.L
Share PriceASHM.L
ChartsASHM.L
TradesASHM.L
HistoryCompare
ASHM.LASHM.L
Share NewsASHM.L
RNSASHM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:24:24 - 22-Sep-26 220.60 725,000 Unknown* 218.20 218.60
12:24:23 - 22-Sep-26 220.60 725,000 Unknown* 218.20 218.60
16:35:44 - 22-Sep-26 217.20 8,398 Buy* 218.20 218.60
16:35:20 - 22-Sep-26 217.20 417,340 Buy* 218.20 218.60
16:29:49 - 22-Sep-26 218.40 59 Sell* 218.40 218.60
16:29:49 - 22-Sep-26 218.40 119 Sell* 218.40 218.60
16:29:49 - 22-Sep-26 218.40 562 Sell* 218.40 218.60
16:29:49 - 22-Sep-26 218.40 2 Sell* 218.40 218.60
16:29:48 - 22-Sep-26 218.40 31 Sell* 218.40 218.60
16:29:48 - 22-Sep-26 218.40 655 Sell* 218.40 218.60
16:29:48 - 22-Sep-26 218.40 800 Sell* 218.40 218.60
16:29:48 - 22-Sep-26 218.40 227 Sell* 218.40 218.60
16:29:48 - 22-Sep-26 218.40 561 Sell* 218.40 218.60
16:29:01 - 22-Sep-26 218.40 35 Sell* 218.40 218.80
16:29:01 - 22-Sep-26 218.40 127 Sell* 218.40 218.80
16:28:19 - 22-Sep-26 218.60 257 Buy* 218.20 218.60
16:28:19 - 22-Sep-26 218.60 270 Buy* 218.20 218.60
16:28:19 - 22-Sep-26 218.60 2,430 Buy* 218.20 218.60
16:28:19 - 22-Sep-26 218.60 932 Buy* 218.20 218.60
16:28:19 - 22-Sep-26 218.60 1,620 Buy* 218.20 218.60
16:28:19 - 22-Sep-26 218.60 320 Buy* 218.20 218.60
16:28:19 - 22-Sep-26 218.60 894 Buy* 218.20 218.60
16:27:10 - 22-Sep-26 218.60 86 Buy* 218.20 218.60
16:27:10 - 22-Sep-26 218.80 680 Buy* 218.20 218.80
16:27:10 - 22-Sep-26 218.80 1,480 Buy* 218.20 218.80
16:27:10 - 22-Sep-26 218.80 620 Sell* 218.20 218.80
16:27:10 - 22-Sep-26 218.80 1,354 Sell* 218.20 218.80
16:27:10 - 22-Sep-26 218.80 2,160 Sell* 218.20 218.80
16:27:10 - 22-Sep-26 218.80 964 Sell* 218.40 218.80
16:27:10 - 22-Sep-26 218.80 736 Sell* 218.40 218.80
16:27:10 - 22-Sep-26 218.80 487 Sell* 218.40 218.80
16:27:10 - 22-Sep-26 218.80 1,974 Sell* 218.40 218.80
16:27:10 - 22-Sep-26 218.80 2,159 Sell* 218.80 219.00
16:27:10 - 22-Sep-26 218.80 1,745 Sell* 218.80 219.00
16:27:10 - 22-Sep-26 218.80 697 Sell* 218.80 219.00
16:27:10 - 22-Sep-26 218.80 2 Sell* 218.80 219.00
16:24:36 - 22-Sep-26 219.00 118 Sell* 219.00 219.20
16:24:36 - 22-Sep-26 219.00 101 Sell* 219.00 219.20
16:24:36 - 22-Sep-26 219.00 1,000 Sell* 218.80 219.40
16:24:36 - 22-Sep-26 219.20 262 Buy* 219.00 219.40
16:24:15 - 22-Sep-26 219.00 39 Sell* 218.80 219.20
16:24:15 - 22-Sep-26 219.00 380 Sell* 219.00 219.20
16:24:15 - 22-Sep-26 219.20 8 Buy* 219.00 219.20
16:24:15 - 22-Sep-26 219.20 283 Buy* 219.00 219.20
16:24:15 - 22-Sep-26 219.20 124 Buy* 218.80 219.20
16:22:54 - 22-Sep-26 219.20 1,311 Buy* 218.80 219.20
16:22:54 - 22-Sep-26 219.20 274 Buy* 218.80 219.20
16:22:54 - 22-Sep-26 219.20 287 Buy* 218.80 219.20
16:22:54 - 22-Sep-26 219.00 142 Sell* 219.00 219.20
16:22:54 - 22-Sep-26 219.00 234 Sell* 219.00 219.20
16:22:54 - 22-Sep-26 219.20 157 Sell* 219.00 219.20
16:22:54 - 22-Sep-26 219.20 1,000 Sell* 219.00 219.20
16:22:54 - 22-Sep-26 219.20 278 Buy* 219.00 219.20
16:22:54 - 22-Sep-26 219.20 157 Buy* 218.80 219.20
16:22:54 - 22-Sep-26 219.20 526 Buy* 218.80 219.20
16:22:54 - 22-Sep-26 219.00 101 Sell* 218.80 219.20
16:22:54 - 22-Sep-26 219.00 843 Sell* 219.00 219.20
16:22:54 - 22-Sep-26 219.20 74 Buy* 219.00 219.20
16:22:54 - 22-Sep-26 219.20 85 Buy* 219.00 219.20
16:22:54 - 22-Sep-26 219.20 886 Buy* 219.00 219.20
16:22:37 - 22-Sep-26 219.20 1 Buy* 218.80 219.20
16:20:37 - 22-Sep-26 219.20 39 Buy* 218.80 219.20
16:18:50 - 22-Sep-26 219.068 10,440 Buy* 218.80 219.20
16:17:01 - 22-Sep-26 219.20 226 Buy* 218.80 219.20
15:16:26 - 22-Sep-26 220.80 14,496 Unknown* 218.80 219.20
16:15:52 - 22-Sep-26 219.00 86 Sell* 219.00 219.20
16:15:52 - 22-Sep-26 219.00 311 Sell* 219.00 219.20
16:15:52 - 22-Sep-26 219.00 540 Sell* 219.00 219.20
16:15:52 - 22-Sep-26 219.00 270 Buy* 218.80 219.00
16:15:52 - 22-Sep-26 219.00 618 Buy* 218.80 219.20
16:15:52 - 22-Sep-26 219.00 600 Buy* 218.80 219.00
16:15:52 - 22-Sep-26 219.00 1,350 Buy* 218.80 219.00
16:15:52 - 22-Sep-26 219.00 878 Buy* 218.80 219.00
16:15:52 - 22-Sep-26 219.00 988 Buy* 218.80 219.00
16:15:40 - 22-Sep-26 218.80 1,417 Buy* 218.80 219.00
16:15:40 - 22-Sep-26 218.80 1,517 Sell* 218.40 218.80
16:15:40 - 22-Sep-26 218.80 1,019 Sell* 218.40 218.80
16:15:40 - 22-Sep-26 218.80 988 Sell* 218.40 218.80
16:15:40 - 22-Sep-26 218.80 2,458 Sell* 218.40 219.00
16:15:40 - 22-Sep-26 218.80 1,789 Sell* 218.80 219.20
16:15:40 - 22-Sep-26 218.80 706 Sell* 218.80 219.20
16:15:40 - 22-Sep-26 218.80 63 Sell* 218.80 219.20
16:15:40 - 22-Sep-26 218.80 298 Sell* 218.80 219.20
16:14:12 - 22-Sep-26 218.80 317 Sell* 218.80 219.40
16:14:12 - 22-Sep-26 218.80 775 Buy* 218.60 219.00
16:14:12 - 22-Sep-26 218.80 138 Buy* 218.60 219.00
16:14:12 - 22-Sep-26 218.80 776 Buy* 218.60 218.80
16:14:12 - 22-Sep-26 218.80 1,373 Buy* 218.60 218.80
16:14:11 - 22-Sep-26 218.80 327 Buy* 218.60 218.80
16:14:11 - 22-Sep-26 218.80 270 Buy* 218.60 218.80
16:14:11 - 22-Sep-26 218.60 415 Sell* 218.60 218.80
16:14:09 - 22-Sep-26 218.00 20,753 Sell* 218.40 218.80
16:14:09 - 22-Sep-26 218.00 19,247 Sell* 218.40 218.80
16:12:35 - 22-Sep-26 218.60 867 Sell* 218.60 218.80
16:12:35 - 22-Sep-26 218.60 1,607 Sell* 218.60 218.80
16:12:35 - 22-Sep-26 218.60 1,263 Buy* 218.60 218.80
16:12:35 - 22-Sep-26 218.60 695 Buy* 218.60 218.80
16:12:35 - 22-Sep-26 218.60 227 Sell* 218.60 218.80
16:12:35 - 22-Sep-26 218.60 1,611 Sell* 218.60 218.80
16:12:35 - 22-Sep-26 218.60 609 Sell* 218.60 218.80
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.