Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ashmore Share Price
Ashmore Share Trades

Ashmore Share Trades

Ashmore share trades.

The following table shows today's trades for Ashmore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ASHM.L
Share PriceASHM.L
ChartsASHM.L
TradesASHM.L
HistoryCompare
ASHM.LASHM.L
Share NewsASHM.L
RNSASHM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:42 - 26-Apr-24 187.253 4 Unknown* 186.50 186.80
17:45:02 - 26-Apr-24 186.801 20 Unknown* 186.50 186.80
17:45:01 - 26-Apr-24 186.393 610 Unknown* 186.50 186.80
17:45:02 - 26-Apr-24 187.091 339 Unknown* 186.50 186.80
17:45:01 - 26-Apr-24 182.818 580 Unknown* 186.50 186.80
17:45:01 - 26-Apr-24 186.27 7,454 Unknown* 186.50 186.80
17:09:01 - 26-Apr-24 184.30 667 Unknown* 186.50 186.80
17:06:49 - 26-Apr-24 186.724 3,157 Unknown* 186.50 186.80
16:57:59 - 26-Apr-24 186.10 4,335 Unknown* 186.50 186.80
16:57:38 - 26-Apr-24 186.10 2,425 Unknown* 186.50 186.80
16:57:38 - 26-Apr-24 186.10 1,233 Unknown* 186.50 186.80
16:57:38 - 26-Apr-24 186.10 677 Unknown* 186.50 186.80
16:43:20 - 26-Apr-24 185.832 1,344 Unknown* 186.50 186.80
13:46:21 - 26-Apr-24 187.30 1 Unknown* 186.50 186.80
13:46:21 - 26-Apr-24 187.30 1 Unknown* 186.50 186.80
16:33:45 - 26-Apr-24 186.954 10,235 Unknown* 186.50 186.80
16:33:44 - 26-Apr-24 186.10 5,651 Unknown* 186.50 186.80
16:31:49 - 26-Apr-24 186.622 188 Unknown* 186.50 186.80
16:28:53 - 26-Apr-24 186.293 6,710 Unknown* 186.50 186.80
16:11:08 - 26-Apr-24 185.064 2,889 Unknown* 186.50 186.80
16:09:01 - 26-Apr-24 187.217 4,279 Unknown* 186.50 186.80
16:09:01 - 26-Apr-24 186.099 27,736 Unknown* 186.50 186.80
16:08:19 - 26-Apr-24 187.398 1,629 Unknown* 186.50 186.80
16:05:47 - 26-Apr-24 186.217 266 Unknown* 186.50 186.80
15:35:11 - 26-Apr-24 186.10 161,974 Buy* 186.50 186.80
15:29:44 - 26-Apr-24 186.50 3 Sell* 186.50 186.80
15:29:41 - 26-Apr-24 186.50 12 Sell* 186.50 186.80
15:29:40 - 26-Apr-24 186.50 12 Sell* 186.50 186.80
15:29:23 - 26-Apr-24 186.50 8 Sell* 186.50 186.80
15:29:11 - 26-Apr-24 186.50 3 Sell* 186.50 186.80
15:29:07 - 26-Apr-24 186.50 9 Sell* 186.50 186.80
15:29:05 - 26-Apr-24 186.70 2 Buy* 186.40 186.70
15:29:05 - 26-Apr-24 186.70 48 Buy* 186.40 186.70
15:29:05 - 26-Apr-24 186.70 353 Buy* 186.40 186.70
15:29:05 - 26-Apr-24 186.70 60 Buy* 186.50 186.70
15:29:05 - 26-Apr-24 186.70 86 Buy* 186.40 186.70
15:29:05 - 26-Apr-24 186.70 95 Buy* 186.40 186.70
15:29:05 - 26-Apr-24 186.70 333 Buy* 186.40 186.70
15:29:05 - 26-Apr-24 186.70 60 Buy* 186.40 186.70
15:29:05 - 26-Apr-24 186.70 219 Buy* 186.40 186.70
15:21:22 - 26-Apr-24 186.80 383 Buy* 186.30 186.80
15:21:22 - 26-Apr-24 186.80 226 Buy* 186.30 186.80
15:21:22 - 26-Apr-24 186.80 59 Buy* 186.30 186.80
15:21:18 - 26-Apr-24 186.60 121 Buy* 186.30 186.60
15:21:18 - 26-Apr-24 186.60 209 Buy* 186.30 186.60
15:21:18 - 26-Apr-24 186.60 294 Buy* 186.30 186.60
15:21:18 - 26-Apr-24 186.60 34 Buy* 186.30 186.60
15:12:00 - 26-Apr-24 186.60 822 Sell* 186.60 187.00
15:12:00 - 26-Apr-24 186.60 427 Sell* 186.60 187.00
15:12:00 - 26-Apr-24 186.60 219 Sell* 186.60 187.00
15:12:00 - 26-Apr-24 186.60 1,200 Sell* 186.60 187.00
15:11:57 - 26-Apr-24 186.90 500 Sell* 186.90 187.10
15:11:57 - 26-Apr-24 186.90 500 Sell* 186.90 187.10
15:11:57 - 26-Apr-24 186.90 757 Sell* 186.90 187.10
15:11:57 - 26-Apr-24 186.90 743 Sell* 186.90 187.10
15:11:57 - 26-Apr-24 186.90 500 Sell* 186.90 187.10
15:11:57 - 26-Apr-24 186.90 500 Sell* 186.90 187.10
15:11:57 - 26-Apr-24 186.90 15 Sell* 186.90 187.10
15:11:57 - 26-Apr-24 186.90 219 Sell* 186.90 187.10
15:11:57 - 26-Apr-24 186.90 266 Sell* 186.90 187.10
15:11:57 - 26-Apr-24 187.00 223 Sell* 187.00 187.10
15:11:57 - 26-Apr-24 187.00 1,632 Sell* 187.00 187.10
15:11:57 - 26-Apr-24 187.00 2,974 Sell* 187.00 187.10
15:11:57 - 26-Apr-24 187.00 228 Sell* 187.00 187.10
15:11:57 - 26-Apr-24 187.00 35 Sell* 187.00 187.50
15:11:57 - 26-Apr-24 187.10 6 Sell* 187.10 187.60
15:11:57 - 26-Apr-24 187.10 219 Sell* 187.10 187.60
15:11:57 - 26-Apr-24 187.10 222 Sell* 187.10 187.60
15:11:57 - 26-Apr-24 187.10 243 Sell* 187.10 187.60
15:07:52 - 26-Apr-24 187.456 1,746 Buy* 187.10 187.60
14:55:28 - 26-Apr-24 187.30 303 Buy* 187.00 187.30
14:50:36 - 26-Apr-24 187.053 22 Sell* 187.00 187.30
14:48:49 - 26-Apr-24 187.10 226 Buy* 187.00 187.10
14:48:49 - 26-Apr-24 187.10 2 Buy* 187.00 187.10
14:38:33 - 26-Apr-24 187.00 30 Sell* 187.00 187.40
14:38:33 - 26-Apr-24 187.00 263 Sell* 187.00 187.40
14:35:24 - 26-Apr-24 187.40 529 Sell* 187.40 187.50
14:35:24 - 26-Apr-24 187.50 119 Sell* 187.50 187.70
14:35:24 - 26-Apr-24 187.50 266 Sell* 187.50 187.70
14:35:24 - 26-Apr-24 187.50 223 Sell* 187.50 187.70
14:35:24 - 26-Apr-24 187.50 39 Sell* 187.50 187.70
14:32:33 - 26-Apr-24 187.50 2,995 Sell* 187.50 187.70
14:27:15 - 26-Apr-24 187.60 358 Buy* 187.50 187.60
14:27:15 - 26-Apr-24 187.60 490 Buy* 187.50 187.60
14:27:15 - 26-Apr-24 187.50 399 Buy* 187.40 187.50
14:27:11 - 26-Apr-24 187.40 266 Sell* 187.40 187.50
14:27:11 - 26-Apr-24 187.40 223 Sell* 187.40 187.50
14:25:44 - 26-Apr-24 187.50 2 Buy* 187.10 187.50
14:24:10 - 26-Apr-24 187.232 1,000 Sell* 187.10 187.50
14:18:49 - 26-Apr-24 187.10 13 Sell* 187.10 187.50
14:17:14 - 26-Apr-24 187.219 6,478 Sell* 187.10 187.50
14:10:02 - 26-Apr-24 187.38 2,011 Buy* 187.00 187.50
14:07:09 - 26-Apr-24 187.30 194 Buy* 187.00 187.30
14:07:09 - 26-Apr-24 187.30 856 Buy* 187.00 187.30
14:06:15 - 26-Apr-24 187.0003 3 Sell* 187.00 187.30
14:04:59 - 26-Apr-24 187.152 2 Buy* 187.00 187.30
14:04:58 - 26-Apr-24 187.18 22 Buy* 187.00 187.30
14:03:48 - 26-Apr-24 187.10 44 Sell* 187.00 187.30
14:01:07 - 26-Apr-24 187.10 218 Sell* 187.10 187.30
14:01:07 - 26-Apr-24 187.10 529 Sell* 187.10 187.30
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.