Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 140.00 | 140.00 | 140.00 | 140.00 | 27,829 |
| 2024-05-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-30 | 140.00 | 140.00 | 140.00 | 140.00 | 1,515 |
| 2024-04-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-25 | 140.00 | 140.00 | 140.00 | 140.00 | 3,937 |
| 2024-04-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-23 | 140.00 | 140.00 | 140.00 | 140.00 | 250 |
| 2024-04-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-19 | 140.00 | 140.00 | 140.00 | 140.00 | 10,114 |
| 2024-04-18 | 140.00 | 140.00 | 140.00 | 140.00 | 1,274 |
| 2024-04-17 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-16 | 140.00 | 140.00 | 140.00 | 140.00 | 21,550 |
| 2024-04-15 | 140.00 | 140.00 | 140.00 | 140.00 | 1,800 |
| 2024-04-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-11 | 140.00 | 140.00 | 140.00 | 140.00 | 26,776 |
| 2024-04-10 | 137.50 | 140.00 | 137.50 | 140.00 | 9,702 |
| 2024-04-09 | 137.50 | 137.50 | 137.50 | 137.50 | 4,000 |
| 2024-04-08 | 130.00 | 137.50 | 130.00 | 137.50 | 11,721 |
| 2024-04-05 | 130.00 | 130.00 | 130.00 | 130.00 | 1,853 |
| 2024-04-04 | 130.00 | 130.00 | 130.00 | 130.00 | 21 |
| 2024-04-03 | 125.00 | 130.00 | 125.00 | 130.00 | 20,759 |
| 2024-04-02 | 122.50 | 125.00 | 122.50 | 125.00 | 34,732 |
| 2024-04-01 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-29 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-28 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-27 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-26 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-25 | 122.50 | 122.50 | 122.50 | 122.50 | 618 |
| 2024-03-22 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-21 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-20 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-19 | 125.00 | 125.00 | 122.50 | 122.50 | 124 |
| 2024-03-18 | 125.00 | 125.00 | 125.00 | 125.00 | 6,974 |
| 2024-03-15 | 127.50 | 127.50 | 125.00 | 125.00 | 13,500 |
| 2024-03-14 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2024-03-13 | 130.00 | 130.00 | 130.00 | 130.00 | 80 |
| 2024-03-12 | 132.50 | 132.50 | 130.00 | 130.00 | 13,482 |
| 2024-03-11 | 135.00 | 135.00 | 135.00 | 135.00 | 3,795 |
| 2024-03-08 | 140.50 | 140.00 | 135.00 | 135.00 | 5,500 |
| 2024-03-07 | 140.50 | 140.50 | 140.50 | 140.50 | 1,502 |
| 2024-03-06 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2024-03-05 | 140.50 | 140.50 | 140.50 | 140.50 | 343 |
| 2024-03-04 | 140.50 | 140.50 | 140.50 | 140.50 | 959 |
| 2024-03-01 | 140.50 | 140.50 | 140.50 | 140.50 | 9,000 |
| 2024-02-29 | 140.50 | 140.50 | 140.50 | 140.50 | 5,000 |
| 2024-02-28 | 140.50 | 140.50 | 140.50 | 140.50 | 2,890 |
| 2024-02-27 | 140.50 | 140.50 | 140.50 | 140.50 | 22,000 |
| 2024-02-26 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2024-02-23 | 140.50 | 140.50 | 140.50 | 140.50 | 527 |
| 2024-02-22 | 140.50 | 140.50 | 140.50 | 140.50 | 1,252 |
| 2024-02-21 | 140.50 | 140.50 | 140.50 | 140.50 | 28,358 |
| 2024-02-20 | 140.50 | 140.50 | 140.50 | 140.50 | 18,421 |
| 2024-02-19 | 140.50 | 140.50 | 140.50 | 140.50 | 8,297 |
| 2024-02-16 | 140.50 | 140.50 | 140.50 | 140.50 | 3,000 |
| 2024-02-15 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2024-02-14 | 140.50 | 140.50 | 140.50 | 140.50 | 3,738 |
| 2024-02-13 | 140.50 | 140.50 | 140.50 | 140.50 | 8,282 |
| 2024-02-12 | 137.50 | 140.50 | 137.50 | 140.50 | 34,202 |
| 2024-02-09 | 122.00 | 135.00 | 135.00 | 135.00 | 63,982 |
| 2024-02-08 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-02-07 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-02-06 | 119.50 | 119.50 | 119.50 | 119.50 | 1,027 |
| 2024-02-05 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-02-02 | 119.50 | 119.50 | 119.50 | 119.50 | 10,000 |
| 2024-02-01 | 119.50 | 119.50 | 119.50 | 119.50 | 84 |
| 2024-01-31 | 119.50 | 119.50 | 119.50 | 119.50 | 200 |
| 2024-01-30 | 119.50 | 119.50 | 119.50 | 119.50 | 176 |
| 2024-01-29 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-01-26 | 119.50 | 119.50 | 119.50 | 119.50 | 10,069 |
| 2024-01-25 | 119.50 | 119.50 | 119.50 | 119.50 | 783 |
| 2024-01-24 | 119.50 | 119.50 | 119.50 | 119.50 | 1,303 |
| 2024-01-23 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-01-22 | 118.00 | 119.50 | 118.00 | 119.50 | 10,000 |
| 2024-01-19 | 118.00 | 118.00 | 118.00 | 118.00 | 113 |
| 2024-01-18 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-16 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-12 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-11 | 118.00 | 118.00 | 118.00 | 118.00 | 325 |
| 2024-01-10 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-09 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-08 | 118.00 | 118.00 | 118.00 | 118.00 | 10,000 |
| 2024-01-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-03 | 118.00 | 118.00 | 118.00 | 118.00 | 9,000 |
| 2024-01-02 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-01 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-12-29 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-12-28 | 118.00 | 118.00 | 118.00 | 118.00 | 7,000 |
| 2023-12-27 | 118.00 | 118.00 | 118.00 | 118.00 | 2,754 |
| 2023-12-26 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-12-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-12-22 | 118.00 | 118.00 | 118.00 | 118.00 | 678 |
| 2023-12-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-12-20 | 118.00 | 118.00 | 118.00 | 118.00 | 922 |
| 2023-12-19 | 118.00 | 118.00 | 118.00 | 118.00 | 114 |
| 2023-12-18 | 116.00 | 118.00 | 116.00 | 118.00 | 819 |
| 2023-12-15 | 115.00 | 116.00 | 115.00 | 116.00 | 5,000 |
| 2023-12-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-12-13 | 115.00 | 115.00 | 115.00 | 115.00 | 9,250 |
| 2023-12-12 | 115.00 | 115.00 | 115.00 | 115.00 | 2,305 |
| 2023-12-11 | 115.00 | 115.00 | 115.00 | 115.00 | 13,828 |
| 2023-12-08 | 115.00 | 115.00 | 115.00 | 115.00 | 2,289 |
| 2023-12-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-12-06 | 116.00 | 116.00 | 116.00 | 116.00 | 7,968 |
| 2023-12-05 | 115.00 | 116.00 | 115.00 | 116.00 | 28,120 |
| 2023-12-04 | 116.00 | 116.00 | 116.00 | 116.00 | 2,298 |
| 2023-12-01 | 116.00 | 116.00 | 116.00 | 116.00 | 1,290 |
| 2023-11-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-11-29 | 116.00 | 116.00 | 116.00 | 116.00 | 3,793 |
| 2023-11-28 | 116.00 | 116.00 | 116.00 | 116.00 | 9,786 |
| 2023-11-27 | 116.00 | 116.00 | 113.00 | 116.00 | 2,422 |
| 2023-11-24 | 115.00 | 116.00 | 115.00 | 116.00 | 25,528 |
| 2023-11-23 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-11-22 | 112.50 | 112.50 | 112.50 | 112.50 | 10,024 |
| 2023-11-21 | 112.50 | 112.50 | 112.50 | 112.50 | 35,121 |
| 2023-11-20 | 112.50 | 112.50 | 112.50 | 112.50 | 15,834 |
| 2023-11-17 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-11-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-11-15 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-11-14 | 112.50 | 112.50 | 112.50 | 112.50 | 25,327 |
| 2023-11-13 | 115.00 | 115.00 | 114.00 | 115.00 | 12,594 |
| 2023-11-10 | 120.00 | 120.00 | 115.00 | 115.00 | 8,791 |
| 2023-11-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-11-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-11-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-11-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-11-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-11-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-11-01 | 122.50 | 122.50 | 120.00 | 120.00 | 410 |
| 2023-10-31 | 122.50 | 122.50 | 122.50 | 122.50 | 67 |
| 2023-10-30 | 122.50 | 122.50 | 122.50 | 122.50 | 7,588 |
| 2023-10-27 | 127.50 | 122.50 | 116.00 | 122.50 | 2,345 |
| 2023-10-26 | 127.50 | 127.50 | 127.50 | 127.50 | 758 |
| 2023-10-25 | 128.00 | 128.00 | 127.50 | 127.50 | 8,314 |
| 2023-10-24 | 128.00 | 128.00 | 128.00 | 128.00 | 25,000 |
| 2023-10-23 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-20 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-19 | 128.00 | 128.00 | 128.00 | 128.00 | 108 |
| 2023-10-18 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-17 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-16 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-13 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-12 | 128.00 | 130.00 | 128.00 | 128.00 | 0 |
| 2023-10-11 | 128.00 | 130.00 | 128.00 | 128.00 | 2,000 |
| 2023-10-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-09 | 128.00 | 128.00 | 128.00 | 128.00 | 693 |
| 2023-10-06 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-05 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-04 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-03 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-02 | 126.50 | 128.00 | 126.50 | 128.00 | 0 |
| 2023-09-29 | 126.50 | 126.50 | 126.50 | 126.50 | 7,600 |
| 2023-09-28 | 126.50 | 126.50 | 126.50 | 126.50 | 12,681 |
| 2023-09-27 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2023-09-26 | 126.00 | 127.00 | 126.00 | 127.00 | 10,000 |
| 2023-09-25 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-09-22 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-09-21 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-09-20 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-09-19 | 124.50 | 126.00 | 124.50 | 126.00 | 11,133 |
| 2023-09-18 | 124.50 | 124.50 | 124.50 | 124.50 | 1,500 |
| 2023-09-15 | 124.50 | 124.50 | 124.50 | 124.50 | 783 |
| 2023-09-14 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2023-09-13 | 120.50 | 120.50 | 120.50 | 120.50 | 571 |
| 2023-09-12 | 117.50 | 120.50 | 117.50 | 120.50 | 413 |
| 2023-09-11 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2023-09-08 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2023-09-07 | 120.50 | 120.50 | 120.50 | 120.50 | 550 |
| 2023-09-06 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2023-09-05 | 116.00 | 120.50 | 116.00 | 120.50 | 1,850 |
| 2023-09-04 | 120.50 | 116.00 | 116.00 | 116.00 | 134,538 |
| 2023-09-01 | 120.50 | 120.50 | 120.50 | 120.50 | 4,000 |
| 2023-08-31 | 120.50 | 120.50 | 120.50 | 120.50 | 9,107 |
| 2023-08-30 | 120.50 | 120.50 | 120.50 | 120.50 | 1,660 |
| 2023-08-29 | 123.00 | 124.50 | 120.50 | 120.50 | 23,744 |
| 2023-08-28 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-08-25 | 128.00 | 124.50 | 123.00 | 124.50 | 21,368 |
| 2023-08-24 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-23 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-22 | 133.00 | 133.00 | 128.00 | 128.00 | 16,616 |
| 2023-08-21 | 133.50 | 133.50 | 133.00 | 133.00 | 120 |
| 2023-08-18 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-08-17 | 138.50 | 138.50 | 134.00 | 134.00 | 13,136 |
| 2023-08-16 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-08-15 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-08-14 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-08-11 | 138.50 | 138.50 | 138.50 | 138.50 | 82 |
| 2023-08-10 | 138.50 | 138.50 | 138.50 | 138.50 | 6,670 |
| 2023-08-09 | 138.50 | 138.50 | 138.50 | 138.50 | 250 |
| 2023-08-08 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-08-07 | 138.50 | 138.50 | 138.50 | 138.50 | 18,826 |
| 2023-08-04 | 138.50 | 138.50 | 138.50 | 138.50 | 37,500 |
| 2023-08-03 | 138.50 | 138.50 | 138.50 | 138.50 | 4,780 |
| 2023-08-02 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-08-01 | 138.50 | 138.50 | 138.50 | 138.50 | 199 |
| 2023-07-31 | 138.50 | 138.50 | 138.50 | 138.50 | 1,583 |
| 2023-07-28 | 138.00 | 138.50 | 138.00 | 138.50 | 3,000 |
| 2023-07-27 | 138.00 | 138.00 | 138.00 | 138.00 | 9,000 |
| 2023-07-26 | 138.00 | 138.00 | 136.00 | 136.00 | 9,000 |
| 2023-07-25 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-07-24 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-07-21 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-07-20 | 137.00 | 138.50 | 137.00 | 138.50 | 3,928 |
| 2023-07-19 | 137.00 | 137.00 | 137.00 | 137.00 | 103 |
| 2023-07-18 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-07-17 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-07-14 | 135.50 | 137.00 | 135.50 | 137.00 | 5,919 |
| 2023-07-13 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-12 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-11 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-10 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-07 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-06 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-05 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-07-04 | 137.00 | 137.50 | 137.00 | 137.00 | 0 |
| 2023-07-03 | 137.00 | 137.00 | 137.00 | 137.00 | 2,535 |
| 2023-06-30 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-06-29 | 137.00 | 137.00 | 137.00 | 137.00 | 915 |
| 2023-06-28 | 137.00 | 137.00 | 137.00 | 137.00 | 10,704 |
| 2023-06-27 | 135.50 | 137.00 | 135.50 | 137.00 | 11,239 |
| 2023-06-26 | 135.50 | 135.50 | 135.50 | 135.50 | 2,637 |
| 2023-06-23 | 136.50 | 136.50 | 136.50 | 136.50 | 1,086 |
| 2023-06-22 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-21 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-20 | 136.50 | 136.50 | 136.50 | 136.50 | 411 |
| 2023-06-19 | 136.50 | 136.50 | 136.50 | 136.50 | 641 |
| 2023-06-16 | 136.50 | 136.50 | 136.50 | 136.50 | 1,802 |
| 2023-06-15 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-14 | 136.50 | 136.50 | 136.50 | 136.50 | 700 |
| 2023-06-13 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-12 | 136.50 | 136.50 | 136.50 | 136.50 | 5,085 |
| 2023-06-09 | 136.50 | 136.50 | 136.50 | 136.50 | 2,209 |
| 2023-06-08 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-07 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-06 | 136.50 | 136.50 | 136.50 | 136.50 | 1,996 |
| 2023-06-05 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-02 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-01 | 136.50 | 136.50 | 136.50 | 136.50 | 2,526 |
| 2023-05-31 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-05-30 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-05-29 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-05-26 | 136.50 | 136.50 | 136.50 | 136.50 | 8,123 |
| 2023-05-25 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-05-24 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-05-23 | 137.50 | 137.50 | 136.00 | 136.50 | 8,016 |
| 2023-05-22 | 136.50 | 136.50 | 135.00 | 136.50 | 4,858 |
| 2023-05-19 | 133.50 | 133.50 | 133.50 | 133.50 | 106 |
| 2023-05-18 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-17 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-16 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-15 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-12 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-11 | 133.50 | 133.50 | 133.50 | 133.50 | 961 |
| 2023-05-10 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-09 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-08 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-05 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-04 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-03 | 133.50 | 133.50 | 133.50 | 133.50 | 914 |
| 2023-05-02 | 133.50 | 133.50 | 133.50 | 133.50 | 250 |
| 2023-05-01 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-04-28 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-04-27 | 133.50 | 133.50 | 133.50 | 133.50 | 1,438 |
| 2023-04-26 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-04-25 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-04-24 | 131.50 | 135.00 | 131.50 | 133.50 | 5,000 |
| 2023-04-21 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 2023-04-20 | 131.50 | 131.50 | 131.50 | 131.50 | 11 |
| 2023-04-19 | 131.50 | 131.50 | 131.50 | 131.50 | 3,426 |
| 2023-04-18 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 2023-04-17 | 131.50 | 131.50 | 131.50 | 131.50 | 2,000 |
| 2023-04-14 | 131.50 | 131.50 | 131.50 | 131.50 | 7,447 |
| 2023-04-13 | 131.50 | 131.50 | 131.50 | 131.50 | 921 |
| 2023-04-12 | 130.50 | 131.50 | 130.50 | 131.50 | 5,870 |
| 2023-04-11 | 130.50 | 130.50 | 130.50 | 130.50 | 5,154 |
| 2023-04-10 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-04-07 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-04-06 | 130.50 | 130.50 | 130.50 | 130.50 | 30,300 |
| 2023-04-05 | 130.50 | 130.50 | 130.50 | 130.50 | 5,021 |
| 2023-04-04 | 130.50 | 130.50 | 130.50 | 130.50 | 10,000 |
| 2023-04-03 | 130.50 | 130.50 | 130.50 | 130.50 | 19,322 |
| 2023-03-31 | 130.50 | 130.50 | 130.50 | 130.50 | 1,270 |
| 2023-03-30 | 130.50 | 130.50 | 130.50 | 130.50 | 1,379 |
| 2023-03-29 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-28 | 130.50 | 130.50 | 130.50 | 130.50 | 8,000 |
| 2023-03-27 | 130.50 | 130.50 | 130.50 | 130.50 | 5,695 |
| 2023-03-24 | 130.50 | 130.50 | 130.50 | 130.50 | 7,000 |
| 2023-03-23 | 130.50 | 130.50 | 130.50 | 130.50 | 10,436 |
| 2023-03-22 | 130.50 | 130.50 | 130.50 | 130.50 | 8,262 |
| 2023-03-21 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-20 | 130.50 | 130.50 | 130.50 | 130.50 | 39 |
| 2023-03-17 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-16 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-15 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-14 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-13 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-10 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-09 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-08 | 131.00 | 131.00 | 131.00 | 131.00 | 5,370 |
| 2023-03-07 | 130.00 | 131.00 | 130.00 | 131.00 | 15,000 |
| 2023-03-06 | 127.50 | 130.00 | 127.50 | 130.00 | 0 |
| 2023-03-03 | 127.50 | 127.50 | 127.50 | 127.50 | 4,859 |
| 2023-03-02 | 127.50 | 127.50 | 127.50 | 127.50 | 9,500 |
| 2023-03-01 | 127.50 | 127.50 | 127.50 | 127.50 | 2,550 |
| 2023-02-28 | 127.50 | 127.50 | 127.50 | 127.50 | 12,000 |
| 2023-02-27 | 127.50 | 127.50 | 127.50 | 127.50 | 6,472 |
| 2023-02-24 | 127.50 | 127.50 | 127.50 | 127.50 | 108 |
| 2023-02-23 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-02-22 | 127.50 | 127.50 | 127.50 | 127.50 | 5,000 |
| 2023-02-21 | 127.50 | 127.50 | 127.50 | 127.50 | 1,037 |
| 2023-02-20 | 128.00 | 128.00 | 127.50 | 127.50 | 3,039 |
| 2023-02-17 | 128.00 | 128.00 | 128.00 | 128.00 | 1,479 |
| 2023-02-16 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-15 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-14 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-13 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-10 | 128.00 | 128.00 | 128.00 | 128.00 | 2,500 |
| 2023-02-09 | 128.00 | 128.00 | 128.00 | 128.00 | 5,227 |
| 2023-02-08 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-07 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-06 | 128.00 | 128.00 | 128.00 | 128.00 | 1,012 |
| 2023-02-03 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-02 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-01 | 128.00 | 128.00 | 128.00 | 128.00 | 2,579 |
| 2023-01-31 | 128.00 | 128.00 | 128.00 | 128.00 | 30,000 |
| 2023-01-30 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-01-27 | 128.00 | 128.00 | 128.00 | 128.00 | 3,245 |
| 2023-01-26 | 128.00 | 128.00 | 128.00 | 128.00 | 1,500 |
| 2023-01-25 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-01-24 | 129.00 | 129.00 | 128.00 | 128.00 | 0 |
| 2023-01-23 | 129.00 | 129.00 | 129.00 | 129.00 | 8,649 |
| 2023-01-20 | 129.00 | 129.00 | 129.00 | 129.00 | 12 |
| 2023-01-19 | 129.00 | 129.00 | 129.00 | 129.00 | 522 |
| 2023-01-18 | 129.00 | 129.00 | 129.00 | 129.00 | 512 |
| 2023-01-17 | 129.00 | 129.00 | 129.00 | 129.00 | 5,000 |
| 2023-01-16 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-01-13 | 129.00 | 129.00 | 129.00 | 129.00 | 8,957 |
| 2023-01-12 | 129.00 | 129.00 | 129.00 | 129.00 | 103 |
| 2023-01-11 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-01-10 | 129.00 | 129.00 | 129.00 | 129.00 | 62 |
| 2023-01-09 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-01-06 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-01-05 | 129.00 | 129.00 | 129.00 | 129.00 | 4,399 |
| 2023-01-04 | 129.00 | 129.00 | 129.00 | 129.00 | 305 |
| 2023-01-03 | 129.00 | 129.00 | 129.00 | 129.00 | 15,391 |
| 2023-01-02 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-30 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-29 | 129.00 | 129.00 | 129.00 | 129.00 | 5,407 |
| 2022-12-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-27 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-23 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-22 | 129.00 | 129.00 | 129.00 | 129.00 | 23,942 |
| 2022-12-21 | 129.00 | 129.00 | 129.00 | 129.00 | 1,883 |
| 2022-12-20 | 129.00 | 129.00 | 129.00 | 129.00 | 16,112 |
| 2022-12-19 | 129.50 | 129.50 | 129.50 | 129.50 | 50 |
| 2022-12-16 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-12-15 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-12-14 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-12-13 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-12-12 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-12-09 | 129.50 | 129.50 | 129.50 | 129.50 | 595 |
| 2022-12-08 | 128.50 | 129.50 | 128.50 | 129.50 | 0 |
| 2022-12-07 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-06 | 129.00 | 129.00 | 129.00 | 129.00 | 2,000 |
| 2022-12-05 | 129.00 | 129.00 | 129.00 | 129.00 | 21,772 |
| 2022-12-02 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-01 | 131.50 | 131.50 | 129.00 | 129.00 | 10,004 |
| 2022-11-30 | 132.50 | 132.50 | 131.50 | 131.50 | 2,610 |
| 2022-11-29 | 132.50 | 132.50 | 132.50 | 132.50 | 10,665 |
| 2022-11-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-11-25 | 131.00 | 132.50 | 128.00 | 132.50 | 10,305 |
| 2022-11-24 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-23 | 129.50 | 129.50 | 129.50 | 129.50 | 7,500 |
| 2022-11-22 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-21 | 129.50 | 129.50 | 129.50 | 129.50 | 2,890 |
| 2022-11-18 | 129.50 | 129.50 | 129.50 | 129.50 | 756 |
| 2022-11-17 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-16 | 129.50 | 132.00 | 132.00 | 129.50 | 2,400 |
| 2022-11-15 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-14 | 129.50 | 129.50 | 129.50 | 129.50 | 596 |
| 2022-11-11 | 129.50 | 129.50 | 129.50 | 129.50 | 15,933 |
| 2022-11-10 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-09 | 129.50 | 129.50 | 129.50 | 129.50 | 250 |
| 2022-11-08 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-07 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-04 | 132.00 | 132.00 | 129.50 | 129.50 | 12,457 |
| 2022-11-03 | 132.00 | 132.00 | 132.00 | 132.00 | 1,134 |
| 2022-11-02 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-11-01 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-10-31 | 132.00 | 132.00 | 132.00 | 132.00 | 423 |
| 2022-10-28 | 132.00 | 132.00 | 132.00 | 132.00 | 163 |
| 2022-10-27 | 132.00 | 132.00 | 132.00 | 132.00 | 2,283 |
| 2022-10-26 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-10-25 | 132.00 | 132.00 | 132.00 | 132.00 | 7,071 |
| 2022-10-24 | 132.00 | 132.00 | 132.00 | 132.00 | 2,417 |
| 2022-10-21 | 137.00 | 135.00 | 132.00 | 132.00 | 18,460 |
| 2022-10-20 | 137.00 | 137.00 | 137.00 | 137.00 | 11 |
| 2022-10-19 | 137.00 | 137.00 | 137.00 | 137.00 | 50 |
| 2022-10-18 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2022-10-17 | 137.00 | 137.00 | 137.00 | 137.00 | 12,351 |
| 2022-10-14 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2022-10-13 | 142.50 | 142.50 | 137.00 | 137.00 | 6,500 |
| 2022-10-12 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-10-11 | 142.50 | 142.50 | 142.00 | 142.50 | 0 |
| 2022-10-10 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-10-07 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-10-06 | 142.50 | 142.50 | 142.50 | 142.50 | 914 |
| 2022-10-05 | 142.50 | 142.50 | 142.50 | 142.50 | 4,100 |
| 2022-10-04 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-10-03 | 142.50 | 142.50 | 142.50 | 142.50 | 4,956 |
| 2022-09-30 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-29 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-28 | 142.50 | 142.00 | 142.00 | 142.50 | 1,700 |
| 2022-09-27 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-26 | 142.50 | 142.50 | 142.50 | 142.50 | 11,114 |
| 2022-09-23 | 148.50 | 148.50 | 145.00 | 145.00 | 4,845 |
| 2022-09-22 | 148.50 | 148.50 | 148.50 | 148.50 | 1,753 |
| 2022-09-21 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-09-20 | 148.50 | 148.50 | 148.50 | 148.50 | 58 |
| 2022-09-19 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-09-16 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-09-15 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-09-14 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-09-13 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-09-12 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-09-09 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-09-08 | 149.50 | 149.50 | 149.50 | 149.50 | 20,052 |
| 2022-09-07 | 148.50 | 149.50 | 142.00 | 149.50 | 0 |
| 2022-09-06 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-09-05 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-09-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-09-01 | 151.00 | 151.00 | 150.00 | 150.00 | 2,000 |
| 2022-08-31 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-30 | 151.00 | 151.00 | 145.00 | 151.00 | 2,650 |
| 2022-08-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-26 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-25 | 148.50 | 151.00 | 145.00 | 151.00 | 0 |
| 2022-08-24 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-23 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-22 | 151.00 | 151.00 | 151.00 | 151.00 | 1,330 |
| 2022-08-19 | 151.00 | 151.00 | 151.00 | 151.00 | 25 |
| 2022-08-18 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-17 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-16 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-15 | 151.00 | 151.00 | 151.00 | 151.00 | 184 |
| 2022-08-12 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-11 | 151.00 | 151.00 | 151.00 | 151.00 | 5,208 |
| 2022-08-10 | 151.00 | 151.00 | 151.00 | 151.00 | 9,527 |
| 2022-08-09 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-08 | 151.00 | 151.00 | 145.00 | 151.00 | 0 |
| 2022-08-05 | 151.00 | 151.00 | 151.00 | 151.00 | 5,000 |
| 2022-08-04 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-03 | 151.00 | 151.00 | 151.00 | 151.00 | 424 |
| 2022-08-02 | 151.00 | 151.00 | 151.00 | 151.00 | 2,500 |
| 2022-08-01 | 152.50 | 152.50 | 145.00 | 151.00 | 18,781 |
| 2022-07-29 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-07-28 | 151.50 | 152.50 | 151.50 | 152.50 | 0 |
| 2022-07-27 | 151.50 | 152.00 | 152.00 | 151.50 | 2,397 |
| 2022-07-26 | 151.50 | 151.50 | 151.50 | 151.50 | 10,673 |
| 2022-07-25 | 159.50 | 150.00 | 150.00 | 150.00 | 10,000 |
| 2022-07-22 | 159.50 | 159.50 | 159.50 | 159.50 | 16,493 |
| 2022-07-21 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2022-07-20 | 159.50 | 159.50 | 159.50 | 159.50 | 10 |
| 2022-07-19 | 159.50 | 159.50 | 159.50 | 159.50 | 4,027 |
| 2022-07-18 | 159.50 | 159.50 | 159.50 | 159.50 | 5,984 |
| 2022-07-15 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2022-07-14 | 159.50 | 159.50 | 159.50 | 159.50 | 5,422,842 |
| 2022-07-13 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2022-07-12 | 159.00 | 159.50 | 159.00 | 159.50 | 1,652 |
| 2022-07-11 | 158.00 | 159.00 | 158.00 | 159.00 | 4,361 |
| 2022-07-08 | 155.00 | 157.50 | 155.00 | 157.50 | 3,030 |
| 2022-07-07 | 152.50 | 155.00 | 152.50 | 155.00 | 14,099 |
| 2022-07-06 | 152.50 | 152.50 | 152.50 | 152.50 | 2,377 |
| 2022-07-05 | 152.50 | 160.00 | 160.00 | 152.50 | 999 |
| 2022-07-04 | 152.50 | 152.50 | 152.50 | 152.50 | 12,587 |
| 2022-07-01 | 152.50 | 152.50 | 152.50 | 152.50 | 4,150 |
| 2022-06-30 | 152.50 | 152.50 | 152.50 | 152.50 | 15,272 |
| 2022-06-29 | 127.00 | 155.00 | 151.50 | 152.50 | 100,818 |
| 2022-06-28 | 129.00 | 129.00 | 127.00 | 127.00 | 0 |
| 2022-06-27 | 129.50 | 129.50 | 129.00 | 129.00 | 14,210 |
| 2022-06-24 | 129.50 | 129.50 | 129.50 | 129.50 | 3,280 |
| 2022-06-23 | 135.00 | 135.00 | 129.50 | 129.50 | 1,597 |
| 2022-06-22 | 136.00 | 136.00 | 135.00 | 135.00 | 14,580 |
| 2022-06-21 | 136.00 | 136.00 | 136.00 | 136.00 | 8,500 |
| 2022-06-20 | 136.00 | 135.00 | 135.00 | 135.00 | 21,376 |
| 2022-06-17 | 136.00 | 136.00 | 136.00 | 136.00 | 10,017 |
| 2022-06-16 | 136.00 | 136.00 | 136.00 | 136.00 | 4,882 |
| 2022-06-15 | 140.00 | 137.00 | 132.00 | 132.00 | 15,569 |
| 2022-06-14 | 141.50 | 138.00 | 138.00 | 140.00 | 40,472 |
| 2022-06-13 | 144.00 | 144.00 | 141.00 | 141.00 | 1,000 |
| 2022-06-10 | 146.00 | 148.00 | 145.00 | 145.00 | 15,650 |
| 2022-06-09 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-06-08 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-06-07 | 146.50 | 146.50 | 146.50 | 146.50 | 14 |
| 2022-06-06 | 146.50 | 146.50 | 143.00 | 146.50 | 0 |
| 2022-06-03 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-06-02 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-06-01 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-05-31 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-05-30 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-05-27 | 146.50 | 146.50 | 146.50 | 146.50 | 3,523 |
| 2022-05-26 | 147.50 | 147.50 | 146.50 | 146.50 | 2,428 |
| 2022-05-25 | 150.00 | 147.00 | 147.00 | 147.00 | 4,000 |
| 2022-05-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-05-23 | 150.00 | 150.00 | 150.00 | 150.00 | 50 |
| 2022-05-20 | 150.00 | 150.00 | 150.00 | 150.00 | 6,673 |
| 2022-05-19 | 148.00 | 148.00 | 147.00 | 150.00 | 2,025 |
| 2022-05-18 | 150.00 | 148.00 | 148.00 | 148.00 | 2,679 |
| 2022-05-17 | 150.00 | 148.00 | 148.00 | 148.00 | 5,697 |
| 2022-05-16 | 149.00 | 149.00 | 149.00 | 150.00 | 1,000 |
| 2022-05-13 | 150.00 | 150.00 | 150.00 | 150.00 | 9,000 |
| 2022-05-12 | 150.50 | 150.50 | 150.00 | 150.00 | 0 |
| 2022-05-11 | 151.00 | 151.00 | 151.00 | 151.00 | 2,000 |
| 2022-05-10 | 151.00 | 151.00 | 151.00 | 151.00 | 6,824 |
| 2022-05-09 | 151.00 | 148.00 | 148.00 | 148.00 | 12,188 |
| 2022-05-06 | 151.00 | 151.00 | 151.00 | 151.00 | 74 |
| 2022-05-05 | 151.50 | 151.50 | 151.50 | 151.50 | 23,000 |
| 2022-05-04 | 151.50 | 151.50 | 151.50 | 151.50 | 37,351 |
| 2022-05-03 | 151.50 | 151.50 | 151.50 | 151.50 | 6,508 |
| 2022-05-02 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2022-04-29 | 151.50 | 151.50 | 151.50 | 151.50 | 637 |
| 2022-04-28 | 151.50 | 151.50 | 151.50 | 151.50 | 8,000 |
| 2022-04-27 | 151.50 | 151.50 | 151.50 | 151.50 | 650 |
| 2022-04-26 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2022-04-25 | 151.50 | 151.50 | 151.50 | 151.50 | 8,175 |
| 2022-04-22 | 151.00 | 151.50 | 151.00 | 151.50 | 10,000 |
| 2022-04-21 | 151.00 | 151.00 | 151.00 | 151.00 | 35,000 |
| 2022-04-20 | 151.00 | 151.00 | 151.00 | 151.00 | 15,010 |
| 2022-04-19 | 151.00 | 151.00 | 145.00 | 151.00 | 24 |
| 2022-04-18 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-04-15 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-04-14 | 151.00 | 151.00 | 145.00 | 151.00 | 1,131 |
| 2022-04-13 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-04-12 | 151.00 | 151.00 | 151.00 | 151.00 | 294 |
| 2022-04-11 | 151.00 | 151.00 | 151.00 | 151.00 | 63 |
| 2022-04-08 | 151.00 | 151.00 | 151.00 | 151.00 | 792 |
| 2022-04-07 | 151.00 | 151.00 | 151.00 | 151.00 | 7,135 |
| 2022-04-06 | 151.00 | 151.00 | 151.00 | 151.00 | 1,573 |
| 2022-04-05 | 151.00 | 151.00 | 151.00 | 151.00 | 10,000 |
| 2022-04-04 | 151.00 | 151.00 | 151.00 | 151.00 | 8,500 |
| 2022-04-01 | 151.00 | 151.00 | 151.00 | 151.00 | 21,633 |
| 2022-03-31 | 151.00 | 151.00 | 151.00 | 151.00 | 7,838 |
| 2022-03-30 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-03-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-03-28 | 147.50 | 150.50 | 147.50 | 150.50 | 7,398 |
| 2022-03-25 | 147.50 | 147.50 | 147.50 | 147.50 | 18,240 |
| 2022-03-24 | 145.50 | 147.50 | 145.50 | 147.50 | 9,580 |
| 2022-03-23 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-03-22 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-03-21 | 145.50 | 145.50 | 145.50 | 145.50 | 717 |
| 2022-03-18 | 145.00 | 145.50 | 145.00 | 145.50 | 10,000 |
| 2022-03-17 | 142.50 | 148.00 | 148.00 | 148.00 | 6,569 |
| 2022-03-16 | 142.50 | 142.50 | 142.50 | 142.50 | 8,000 |
| 2022-03-15 | 141.50 | 142.50 | 141.50 | 142.50 | 4,000 |
| 2022-03-14 | 141.50 | 141.50 | 141.50 | 141.50 | 12,682 |
| 2022-03-11 | 141.50 | 141.50 | 141.50 | 141.50 | 5,130 |
| 2022-03-10 | 141.50 | 141.50 | 141.50 | 141.50 | 5,000 |
| 2022-03-09 | 142.00 | 142.00 | 142.00 | 142.00 | 15,000 |
| 2022-03-08 | 142.00 | 142.00 | 136.00 | 142.00 | 0 |
| 2022-03-07 | 142.00 | 142.00 | 142.00 | 142.00 | 1,276 |
| 2022-03-04 | 144.00 | 144.00 | 143.50 | 143.50 | 0 |
| 2022-03-03 | 146.50 | 146.50 | 145.00 | 145.00 | 17,426 |
| 2022-03-02 | 145.00 | 145.00 | 145.00 | 145.00 | 3,100 |
| 2022-03-01 | 145.00 | 145.00 | 145.00 | 145.00 | 28,668 |
| 2022-02-28 | 145.00 | 145.00 | 145.00 | 145.00 | 18,773 |
| 2022-02-25 | 147.50 | 147.50 | 142.50 | 145.00 | 40,420 |
| 2022-02-24 | 149.00 | 149.00 | 147.50 | 147.50 | 8,000 |
| 2022-02-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-02-22 | 151.50 | 151.50 | 150.00 | 150.00 | 1,000 |
| 2022-02-21 | 153.50 | 153.50 | 153.50 | 153.50 | 2,934 |
| 2022-02-18 | 153.50 | 153.50 | 153.50 | 153.50 | 5,096 |
| 2022-02-17 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2022-02-16 | 153.50 | 153.50 | 153.50 | 153.50 | 8,000 |
| 2022-02-15 | 155.00 | 155.00 | 153.50 | 153.50 | 15,323 |
| 2022-02-14 | 155.00 | 155.00 | 155.00 | 155.00 | 6,750 |
| 2022-02-11 | 155.00 | 155.00 | 155.00 | 155.00 | 6,000 |
| 2022-02-10 | 155.00 | 155.00 | 155.00 | 155.00 | 9,424 |
| 2022-02-09 | 155.00 | 155.00 | 155.00 | 155.00 | 9,500 |
| 2022-02-08 | 157.50 | 157.50 | 153.50 | 157.50 | 19,924 |
| 2022-02-07 | 158.50 | 158.50 | 157.50 | 157.50 | 50 |
| 2022-02-04 | 158.50 | 158.50 | 158.50 | 158.50 | 18,000 |
| 2022-02-03 | 158.50 | 158.50 | 158.50 | 158.50 | 11,652 |
| 2022-02-02 | 162.50 | 162.50 | 158.50 | 158.50 | 22,837 |
| 2022-02-01 | 162.50 | 162.50 | 162.50 | 162.50 | 202 |
| 2022-01-31 | 161.50 | 162.50 | 161.50 | 162.50 | 16,703 |
| 2022-01-28 | 162.50 | 162.50 | 161.50 | 161.50 | 11,122 |
| 2022-01-27 | 162.50 | 162.50 | 162.50 | 162.50 | 2,636 |
| 2022-01-26 | 162.50 | 162.50 | 162.50 | 162.50 | 5,000 |
| 2022-01-25 | 162.50 | 162.50 | 162.50 | 162.50 | 8,600 |
| 2022-01-24 | 162.50 | 162.50 | 162.50 | 162.50 | 4,500 |
| 2022-01-21 | 162.50 | 162.50 | 162.50 | 162.50 | 5,725 |
| 2022-01-20 | 162.50 | 162.50 | 162.50 | 162.50 | 9 |
| 2022-01-19 | 162.50 | 162.50 | 162.50 | 162.50 | 7,023 |
| 2022-01-18 | 162.50 | 162.50 | 162.50 | 162.50 | 5,000 |
| 2022-01-17 | 163.00 | 163.00 | 163.00 | 163.00 | 5,000 |
| 2022-01-14 | 163.00 | 163.00 | 163.00 | 163.00 | 2,889 |
| 2022-01-13 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-01-12 | 163.00 | 163.00 | 163.00 | 163.00 | 198 |
| 2022-01-11 | 164.00 | 164.00 | 158.00 | 163.00 | 9,096 |
| 2022-01-10 | 163.00 | 163.00 | 163.00 | 163.00 | 3,000 |
| 2022-01-07 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-01-06 | 163.00 | 163.00 | 163.00 | 163.00 | 11,569 |
| 2022-01-05 | 163.00 | 163.00 | 163.00 | 163.00 | 19,434 |
| 2022-01-04 | 164.50 | 164.50 | 163.00 | 163.00 | 0 |
| 2022-01-03 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-31 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-30 | 164.50 | 164.50 | 164.50 | 164.50 | 5,000 |
| 2021-12-29 | 164.50 | 164.50 | 164.50 | 164.50 | 7,000 |
| 2021-12-28 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-27 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-24 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-23 | 163.50 | 164.50 | 163.50 | 164.50 | 10,000 |
| 2021-12-22 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2021-12-21 | 164.00 | 164.00 | 163.50 | 163.50 | 8,000 |
| 2021-12-20 | 164.00 | 164.00 | 164.00 | 164.00 | 764 |
| 2021-12-17 | 164.50 | 164.50 | 164.50 | 164.50 | 4,048 |
| 2021-12-16 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-15 | 164.50 | 164.50 | 164.50 | 164.50 | 6,354 |
| 2021-12-14 | 164.50 | 164.50 | 164.50 | 164.50 | 10,693 |
| 2021-12-13 | 165.00 | 165.00 | 165.00 | 165.00 | 6,599 |
| 2021-12-10 | 165.00 | 165.00 | 165.00 | 165.00 | 1,188 |
| 2021-12-09 | 165.00 | 165.00 | 165.00 | 165.00 | 27,752 |
| 2021-12-08 | 166.00 | 166.00 | 166.00 | 166.00 | 16,763 |
| 2021-12-07 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2021-12-06 | 168.50 | 168.50 | 162.00 | 166.00 | 1,373 |
| 2021-12-03 | 168.50 | 168.50 | 162.00 | 166.00 | 13,917 |
| 2021-12-02 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2021-12-01 | 166.00 | 166.00 | 166.00 | 166.00 | 3,000 |
| 2021-11-30 | 166.00 | 166.00 | 166.00 | 166.00 | 3,087 |
| 2021-11-29 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2021-11-26 | 166.00 | 166.00 | 166.00 | 166.00 | 12,500 |
| 2021-11-25 | 168.50 | 168.50 | 166.00 | 166.00 | 10,000 |
| 2021-11-24 | 168.50 | 168.50 | 168.50 | 168.50 | 5,648 |
| 2021-11-23 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-11-22 | 168.00 | 168.50 | 168.00 | 168.50 | 6,349 |
| 2021-11-19 | 168.00 | 168.00 | 168.00 | 168.00 | 5,023 |
| 2021-11-18 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2021-11-17 | 165.00 | 168.00 | 165.00 | 168.00 | 0 |
| 2021-11-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2021-11-15 | 164.00 | 165.00 | 164.00 | 165.00 | 13,384 |
| 2021-11-12 | 164.00 | 164.00 | 164.00 | 164.00 | 2,071 |
| 2021-11-11 | 164.00 | 164.00 | 164.00 | 164.00 | 2,705 |
| 2021-11-10 | 161.50 | 164.00 | 161.50 | 164.00 | 13,300 |
| 2021-11-09 | 164.00 | 162.00 | 162.00 | 162.00 | 9,708 |
| 2021-11-08 | 164.00 | 164.00 | 158.00 | 164.00 | 0 |
| 2021-11-05 | 164.00 | 164.00 | 164.00 | 164.00 | 13 |
| 2021-11-04 | 165.00 | 165.00 | 160.00 | 164.00 | 5,369 |
| 2021-11-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2021-11-02 | 165.00 | 165.00 | 165.00 | 165.00 | 5,235 |
| 2021-11-01 | 165.00 | 165.00 | 165.00 | 165.00 | 11,325 |
| 2021-10-29 | 165.00 | 165.00 | 165.00 | 165.00 | 1,136 |
| 2021-10-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2021-10-27 | 166.00 | 166.00 | 165.00 | 165.00 | 5,000 |
| 2021-10-26 | 166.00 | 166.00 | 166.00 | 166.00 | 19,090 |
| 2021-10-25 | 166.00 | 166.00 | 166.00 | 166.00 | 11,714 |
| 2021-10-22 | 166.00 | 166.00 | 166.00 | 166.00 | 25,868 |
| 2021-10-21 | 166.00 | 166.00 | 166.00 | 166.00 | 6,911 |
| 2021-10-20 | 166.00 | 166.00 | 164.00 | 166.00 | 8,814 |
| 2021-10-19 | 166.00 | 166.00 | 166.00 | 166.00 | 24 |
| 2021-10-18 | 167.00 | 167.00 | 162.00 | 166.00 | 9,200 |
| 2021-10-15 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2021-10-14 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2021-10-13 | 166.50 | 167.00 | 166.50 | 167.00 | 19,029 |
| 2021-10-12 | 167.50 | 167.50 | 166.50 | 166.50 | 3,000 |
| 2021-10-11 | 168.00 | 168.00 | 167.50 | 167.50 | 1,600 |
| 2021-10-08 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2021-10-07 | 168.00 | 168.00 | 168.00 | 168.00 | 1,500 |
| 2021-10-06 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2021-10-05 | 168.00 | 168.00 | 168.00 | 168.00 | 5,000 |
| 2021-10-04 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2021-10-01 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2021-09-30 | 168.00 | 168.00 | 168.00 | 168.00 | 1,000 |
| 2021-09-29 | 168.50 | 168.50 | 168.50 | 168.50 | 8,934 |
| 2021-09-28 | 168.50 | 168.50 | 168.50 | 168.50 | 369 |
| 2021-09-27 | 168.50 | 168.50 | 168.50 | 168.50 | 5,505 |
| 2021-09-24 | 168.50 | 168.50 | 168.50 | 168.50 | 7,500 |
| 2021-09-23 | 168.50 | 168.50 | 168.50 | 168.50 | 12,595 |
| 2021-09-22 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-09-21 | 168.50 | 168.50 | 168.50 | 168.50 | 3,500 |
| 2021-09-20 | 168.50 | 168.50 | 168.50 | 168.50 | 12,153 |
| 2021-09-17 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-09-16 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-09-15 | 168.50 | 168.50 | 168.50 | 168.50 | 12,500 |
| 2021-09-14 | 168.50 | 168.50 | 168.50 | 168.50 | 29,000 |
| 2021-09-13 | 168.50 | 168.50 | 168.50 | 168.50 | 425 |
| 2021-09-10 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-09-09 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-09-08 | 170.00 | 170.00 | 168.50 | 168.50 | 13,415 |
| 2021-09-07 | 170.00 | 170.00 | 170.00 | 170.00 | 13,309 |
| 2021-09-06 | 171.50 | 171.50 | 170.00 | 170.00 | 12,499 |
| 2021-09-03 | 172.00 | 172.00 | 172.00 | 172.00 | 19,182 |
| 2021-09-02 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-09-01 | 172.00 | 172.00 | 172.00 | 172.00 | 4,227 |
| 2021-08-31 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-08-30 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-08-27 | 172.00 | 172.00 | 172.00 | 172.00 | 1,014 |
| 2021-08-26 | 172.00 | 172.00 | 172.00 | 172.00 | 6,000 |
| 2021-08-25 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-08-24 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-08-23 | 172.00 | 172.00 | 172.00 | 172.00 | 125 |
| 2021-08-20 | 172.00 | 172.00 | 172.00 | 172.00 | 9 |
| 2021-08-19 | 172.00 | 172.00 | 172.00 | 172.00 | 23 |
| 2021-08-18 | 171.50 | 172.00 | 171.50 | 172.00 | 988 |
| 2021-08-17 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2021-08-16 | 171.50 | 171.50 | 171.50 | 171.50 | 610 |
| 2021-08-13 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2021-08-12 | 172.00 | 172.00 | 171.50 | 171.50 | 12,171 |
| 2021-08-11 | 172.00 | 172.00 | 172.00 | 172.00 | 5,000 |
| 2021-08-10 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-08-09 | 173.00 | 173.00 | 172.00 | 172.00 | 10,482 |
| 2021-08-06 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2021-08-05 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2021-08-04 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2021-08-03 | 174.00 | 174.00 | 173.00 | 173.00 | 12,988 |
| 2021-08-02 | 174.00 | 174.00 | 174.00 | 174.00 | 58 |
| 2021-07-30 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2021-07-29 | 175.00 | 175.00 | 175.00 | 175.00 | 8,986 |
| 2021-07-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-07-27 | 175.00 | 175.00 | 175.00 | 175.00 | 5,333 |
| 2021-07-26 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-07-23 | 175.00 | 175.00 | 175.00 | 175.00 | 1,731 |
| 2021-07-22 | 175.00 | 175.00 | 175.00 | 175.00 | 10 |
| 2021-07-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-07-20 | 177.00 | 177.00 | 175.00 | 175.00 | 1,591 |
| 2021-07-19 | 175.50 | 177.00 | 173.00 | 177.00 | 3,034 |
| 2021-07-16 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-07-15 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-07-14 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-07-13 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-07-12 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-07-09 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-07-08 | 177.00 | 177.00 | 177.00 | 177.00 | 500 |
| 2021-07-07 | 177.00 | 177.00 | 177.00 | 177.00 | 3,837 |
| 2021-07-06 | 177.00 | 177.00 | 173.00 | 177.00 | 6,632 |
| 2021-07-05 | 177.00 | 177.00 | 177.00 | 177.00 | 1,939 |
| 2021-07-02 | 177.00 | 177.00 | 177.00 | 177.00 | 1,988 |
| 2021-07-01 | 177.00 | 177.00 | 177.00 | 177.00 | 7,988 |
| 2021-06-30 | 177.00 | 177.00 | 177.00 | 177.00 | 500 |
| 2021-06-29 | 177.00 | 177.00 | 177.00 | 177.00 | 10,047 |
| 2021-06-28 | 177.00 | 177.00 | 177.00 | 177.00 | 2,000 |
| 2021-06-25 | 177.00 | 177.00 | 177.00 | 177.00 | 21,459 |
| 2021-06-24 | 167.50 | 177.00 | 167.50 | 177.00 | 74,263 |
| 2021-06-23 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2021-06-22 | 166.50 | 167.00 | 166.50 | 167.00 | 58 |
| 2021-06-21 | 167.50 | 167.50 | 166.50 | 166.50 | 33 |
| 2021-06-18 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-06-17 | 162.50 | 167.50 | 162.50 | 167.50 | 30,000 |
| 2021-06-16 | 162.50 | 162.50 | 162.50 | 162.50 | 20,000 |
| 2021-06-15 | 162.50 | 162.50 | 162.50 | 162.50 | 1,400 |
| 2021-06-14 | 162.00 | 162.50 | 162.00 | 162.50 | 17,500 |
| 2021-06-11 | 161.50 | 162.00 | 161.50 | 162.00 | 5,000 |
| 2021-06-10 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-06-09 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-06-08 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-06-07 | 161.00 | 161.50 | 161.00 | 161.50 | 0 |
| 2021-06-04 | 161.00 | 161.00 | 161.00 | 161.00 | 1,500 |
| 2021-06-03 | 161.00 | 161.00 | 161.00 | 161.00 | 2,741 |
| 2021-06-02 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-06-01 | 161.00 | 161.00 | 161.00 | 161.00 | 5,663 |
| 2021-05-28 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-05-27 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-05-26 | 161.00 | 161.00 | 161.00 | 161.00 | 3,613 |
| 2021-05-25 | 161.00 | 161.00 | 161.00 | 161.00 | 7,250 |
| 2021-05-24 | 161.00 | 161.00 | 161.00 | 161.00 | 10,833 |
| 2021-05-21 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-05-20 | 161.00 | 161.00 | 161.00 | 161.00 | 9 |
| 2021-05-19 | 161.00 | 161.00 | 157.00 | 161.00 | 24 |
| 2021-05-18 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-05-17 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-05-14 | 160.50 | 161.00 | 160.50 | 161.00 | 3,046 |
| 2021-05-13 | 160.50 | 160.50 | 160.50 | 160.50 | 604 |
| 2021-05-12 | 160.50 | 160.50 | 160.50 | 160.50 | 24,963 |
| 2021-05-11 | 160.50 | 160.50 | 160.50 | 160.50 | 5,000 |
| 2021-05-10 | 160.50 | 160.50 | 160.50 | 160.50 | 11,613 |
| 2021-05-07 | 160.00 | 160.00 | 160.00 | 160.00 | 13,048 |
| 2021-05-06 | 160.00 | 160.00 | 160.00 | 160.00 | 8,153 |
| 2021-05-05 | 160.00 | 160.00 | 160.00 | 160.00 | 914 |
| 2021-05-04 | 160.00 | 160.00 | 160.00 | 160.00 | 126 |
| 2021-04-30 | 160.00 | 160.00 | 160.00 | 160.00 | 6,151 |
| 2021-04-29 | 160.00 | 160.00 | 160.00 | 160.00 | 5,982 |
| 2021-04-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-04-27 | 160.00 | 160.00 | 160.00 | 160.00 | 9,453 |
| 2021-04-26 | 160.00 | 160.00 | 160.00 | 160.00 | 2,717 |
| 2021-04-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-04-22 | 160.00 | 160.00 | 160.00 | 160.00 | 60 |
| 2021-04-21 | 160.00 | 160.00 | 160.00 | 160.00 | 1,650 |
| 2021-04-20 | 160.00 | 160.00 | 160.00 | 160.00 | 1,259 |
| 2021-04-19 | 160.00 | 160.00 | 160.00 | 160.00 | 24 |
| 2021-04-16 | 160.00 | 160.00 | 160.00 | 160.00 | 1,279 |
| 2021-04-15 | 160.00 | 160.00 | 160.00 | 160.00 | 10,000 |
| 2021-04-14 | 160.00 | 160.00 | 160.00 | 160.00 | 17,071 |
| 2021-04-13 | 160.00 | 160.00 | 160.00 | 160.00 | 825 |
| 2021-04-12 | 160.00 | 160.00 | 160.00 | 160.00 | 24 |
| 2021-04-09 | 160.00 | 160.00 | 155.00 | 160.00 | 6,968 |
| 2021-04-08 | 160.00 | 160.00 | 160.00 | 160.00 | 654 |
| 2021-04-07 | 159.50 | 160.00 | 159.50 | 160.00 | 2,287 |
| 2021-04-06 | 159.50 | 159.50 | 159.50 | 159.50 | 11,729 |
| 2021-04-01 | 159.50 | 159.50 | 159.50 | 159.50 | 17,658 |
| 2021-03-31 | 159.50 | 159.50 | 159.50 | 159.50 | 7,125 |
| 2021-03-30 | 159.50 | 159.50 | 159.50 | 159.50 | 726 |
| 2021-03-29 | 160.00 | 160.00 | 160.00 | 160.00 | 21,138 |
| 2021-03-26 | 160.00 | 160.00 | 160.00 | 160.00 | 21,327 |
| 2021-03-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-03-24 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-03-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-03-22 | 160.00 | 160.00 | 160.00 | 160.00 | 69 |
| 2021-03-19 | 160.00 | 160.00 | 160.00 | 160.00 | 24 |
| 2021-03-18 | 160.00 | 160.00 | 160.00 | 160.00 | 6,791 |
| 2021-03-17 | 160.00 | 160.00 | 160.00 | 160.00 | 1,059 |
| 2021-03-16 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-03-15 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-03-12 | 160.00 | 160.00 | 160.00 | 160.00 | 6,000 |
| 2021-03-11 | 160.00 | 160.00 | 160.00 | 160.00 | 20,764 |
| 2021-03-10 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-03-09 | 160.00 | 160.00 | 160.00 | 160.00 | 11,723 |
| 2021-03-08 | 160.00 | 160.00 | 160.00 | 160.00 | 3,761 |
| 2021-03-05 | 160.00 | 160.00 | 160.00 | 160.00 | 2,363 |
| 2021-03-04 | 160.00 | 160.00 | 160.00 | 160.00 | 7,000 |
| 2021-03-03 | 160.00 | 160.00 | 160.00 | 160.00 | 905 |
| 2021-03-02 | 160.00 | 160.00 | 160.00 | 160.00 | 9,646 |
| 2021-03-01 | 160.00 | 160.00 | 160.00 | 160.00 | 11,729 |
| 2021-02-26 | 160.00 | 160.00 | 160.00 | 160.00 | 2,000 |
| 2021-02-25 | 161.00 | 161.00 | 157.00 | 161.00 | 3,054 |
| 2021-02-24 | 161.00 | 161.00 | 161.00 | 161.00 | 26,835 |
| 2021-02-23 | 161.00 | 161.00 | 161.00 | 161.00 | 1,414 |
| 2021-02-22 | 161.00 | 161.00 | 161.00 | 161.00 | 70 |
| 2021-02-19 | 161.00 | 161.00 | 161.00 | 161.00 | 26,588 |
| 2021-02-18 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-02-17 | 161.00 | 161.00 | 161.00 | 161.00 | 700 |
| 2021-02-16 | 161.00 | 161.00 | 161.00 | 161.00 | 40,094 |
| 2021-02-15 | 161.00 | 161.00 | 161.00 | 161.00 | 1,048 |
| 2021-02-12 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-02-11 | 161.00 | 161.00 | 161.00 | 161.00 | 5,599 |
| 2021-02-10 | 161.00 | 161.00 | 161.00 | 161.00 | 19,548 |
| 2021-02-09 | 161.00 | 161.00 | 161.00 | 161.00 | 21,114 |
| 2021-02-08 | 161.00 | 161.00 | 161.00 | 161.00 | 29,528 |
| 2021-02-05 | 161.00 | 161.00 | 161.00 | 161.00 | 3,086 |
| 2021-02-04 | 162.00 | 162.00 | 161.00 | 161.00 | 121,846 |
| 2021-02-03 | 162.50 | 162.50 | 161.50 | 162.00 | 16,914 |
| 2021-02-02 | 162.50 | 162.50 | 157.00 | 162.50 | 0 |
| 2021-02-01 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2021-01-29 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2021-01-28 | 162.50 | 162.50 | 162.50 | 162.50 | 9,646 |
| 2021-01-27 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2021-01-26 | 163.50 | 163.50 | 163.50 | 163.50 | 9,954 |
| 2021-01-25 | 163.00 | 157.00 | 157.00 | 163.50 | 1,310 |
| 2021-01-22 | 161.00 | 163.00 | 161.00 | 163.00 | 17,060 |
| 2021-01-21 | 161.00 | 161.00 | 161.00 | 161.00 | 2,646 |
| 2021-01-20 | 161.00 | 161.00 | 161.00 | 161.00 | 3,010 |
| 2021-01-19 | 161.00 | 161.00 | 161.00 | 161.00 | 6,319 |
| 2021-01-18 | 161.00 | 163.00 | 163.00 | 163.00 | 7,453 |
| 2021-01-15 | 161.00 | 161.00 | 154.00 | 161.00 | 3,641 |
| 2021-01-14 | 161.00 | 161.00 | 161.00 | 161.00 | 2,791 |
| 2021-01-13 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-01-12 | 160.50 | 161.00 | 160.50 | 161.00 | 14,808 |
| 2021-01-11 | 160.50 | 160.50 | 160.50 | 160.50 | 30,890 |
| 2021-01-08 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2021-01-07 | 160.50 | 160.50 | 160.50 | 160.50 | 8,671 |
| 2021-01-06 | 159.00 | 159.00 | 159.00 | 159.00 | 9,533 |
| 2021-01-05 | 159.00 | 159.00 | 159.00 | 159.00 | 2,626 |
| 2021-01-04 | 159.00 | 159.00 | 159.00 | 159.00 | 5,206 |
| 2020-12-31 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2020-12-30 | 159.50 | 159.50 | 159.00 | 159.00 | 31,839 |
| 2020-12-29 | 158.50 | 160.50 | 158.50 | 160.50 | 22,500 |
| 2020-12-24 | 158.00 | 158.50 | 158.00 | 158.50 | 15,672 |
| 2020-12-23 | 158.00 | 158.00 | 158.00 | 158.00 | 6,018 |
| 2020-12-22 | 158.00 | 158.00 | 158.00 | 158.00 | 1,326 |
| 2020-12-21 | 158.00 | 158.00 | 158.00 | 158.00 | 12,679 |
| 2020-12-18 | 156.00 | 158.00 | 155.00 | 158.00 | 19,086 |
| 2020-12-17 | 156.00 | 156.00 | 156.00 | 156.00 | 27,251 |
| 2020-12-16 | 155.00 | 156.00 | 155.00 | 156.00 | 3,220 |
| 2020-12-15 | 155.00 | 155.00 | 155.00 | 155.00 | 3,951 |
| 2020-12-14 | 153.00 | 155.00 | 153.00 | 155.00 | 9,676 |
| 2020-12-11 | 153.00 | 153.00 | 153.00 | 153.00 | 5,000 |
| 2020-12-10 | 157.50 | 157.50 | 153.00 | 153.00 | 18,555 |
| 2020-12-09 | 157.50 | 157.50 | 157.50 | 157.50 | 7,083 |
| 2020-12-08 | 154.00 | 157.50 | 154.00 | 157.50 | 20,458 |
| 2020-12-07 | 148.00 | 154.00 | 148.00 | 154.00 | 7,645 |
| 2020-12-04 | 148.00 | 148.00 | 148.00 | 148.00 | 2,475 |
| 2020-12-03 | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 2020-12-02 | 148.00 | 148.00 | 148.00 | 148.00 | 1,552 |
| 2020-12-01 | 145.00 | 148.00 | 145.00 | 148.00 | 4,651 |
| 2020-11-30 | 144.00 | 145.00 | 144.00 | 145.00 | 22,609 |
| 2020-11-27 | 141.50 | 144.00 | 141.50 | 144.00 | 78,737 |
| 2020-11-26 | 145.00 | 139.00 | 139.00 | 139.00 | 19,543 |
| 2020-11-25 | 145.00 | 145.00 | 145.00 | 145.00 | 2,915 |
| 2020-11-24 | 146.00 | 146.00 | 145.00 | 145.00 | 1,250 |
| 2020-11-23 | 149.50 | 149.50 | 145.00 | 146.00 | 17,979 |
| 2020-11-20 | 148.50 | 150.00 | 148.50 | 149.50 | 14,399 |
| 2020-11-19 | 148.50 | 148.50 | 148.50 | 148.50 | 25,238 |
| 2020-11-18 | 151.50 | 151.50 | 148.50 | 148.50 | 26,022 |
| 2020-11-17 | 151.50 | 151.50 | 151.50 | 151.50 | 5,200 |
| 2020-11-16 | 151.50 | 151.50 | 151.50 | 151.50 | 4,225 |
| 2020-11-13 | 151.50 | 151.50 | 151.50 | 151.50 | 8,244 |
| 2020-11-12 | 150.00 | 150.00 | 150.00 | 150.00 | 2,837 |
| 2020-11-11 | 149.50 | 150.00 | 149.50 | 150.00 | 10,800 |
| 2020-11-10 | 147.00 | 149.50 | 147.00 | 149.50 | 23,878 |
| 2020-11-09 | 147.00 | 147.00 | 147.00 | 147.00 | 3,340 |
| 2020-11-06 | 146.00 | 147.00 | 146.00 | 147.00 | 5,190 |
| 2020-11-05 | 146.00 | 146.00 | 146.00 | 146.00 | 37,692 |
| 2020-11-04 | 152.00 | 152.00 | 145.00 | 146.00 | 36,715 |
| 2020-11-03 | 154.00 | 154.00 | 151.00 | 152.00 | 16,141 |
| 2020-11-02 | 154.00 | 154.00 | 154.00 | 154.00 | 2,130 |
| 2020-10-30 | 157.50 | 157.50 | 154.00 | 154.00 | 29,975 |
| 2020-10-29 | 161.50 | 161.50 | 157.50 | 157.50 | 16,356 |
| 2020-10-28 | 157.50 | 157.50 | 157.50 | 157.50 | 2,094 |
| 2020-10-27 | 157.50 | 157.50 | 157.50 | 157.50 | 5,231 |
| 2020-10-26 | 161.00 | 161.00 | 157.50 | 157.50 | 8,377 |
| 2020-10-23 | 161.00 | 161.00 | 161.00 | 161.00 | 4,894 |
| 2020-10-22 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2020-10-21 | 161.00 | 161.00 | 161.00 | 161.00 | 1,608 |
| 2020-10-20 | 161.00 | 161.00 | 161.00 | 161.00 | 3,766 |
| 2020-10-16 | 161.00 | 161.00 | 161.00 | 161.00 | 1,515 |
| 2020-10-15 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2020-10-14 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2020-10-13 | 161.00 | 161.00 | 161.00 | 161.00 | 50 |
| 2020-10-12 | 163.50 | 163.50 | 161.00 | 161.00 | 33,580 |
| 2020-10-09 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2020-10-08 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2020-10-07 | 163.50 | 163.50 | 163.50 | 163.50 | 1,452 |
| 2020-10-06 | 163.50 | 163.50 | 163.50 | 163.50 | 4,856 |
| 2020-10-05 | 163.50 | 163.50 | 163.50 | 163.50 | 6,332 |
| 2020-10-02 | 165.00 | 165.00 | 163.50 | 163.50 | 10,178 |
| 2020-10-01 | 165.50 | 165.50 | 164.50 | 165.00 | 33,834 |
| 2020-09-30 | 166.00 | 166.00 | 166.00 | 166.00 | 5,640 |
| 2020-09-29 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2020-09-28 | 165.50 | 166.00 | 165.50 | 166.00 | 37,600 |
| 2020-09-25 | 165.50 | 165.50 | 165.50 | 165.50 | 1,595 |
| 2020-09-24 | 166.00 | 167.00 | 165.50 | 165.50 | 4,609 |
| 2020-09-23 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2020-09-22 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2020-09-21 | 167.00 | 167.00 | 167.00 | 167.00 | 34 |
| 2020-09-18 | 167.00 | 167.00 | 167.00 | 167.00 | 37,176 |
| 2020-09-17 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2020-09-16 | 167.00 | 167.00 | 167.00 | 167.00 | 1,534 |
| 2020-09-15 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2020-09-14 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2020-09-11 | 169.00 | 169.00 | 167.00 | 167.00 | 2,000 |
| 2020-09-10 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2020-09-09 | 169.00 | 169.00 | 163.00 | 169.00 | 0 |
| 2020-09-08 | 170.00 | 170.00 | 169.00 | 169.00 | 5,574 |
| 2020-09-07 | 170.00 | 170.00 | 170.00 | 170.00 | 630 |
| 2020-09-04 | 171.50 | 171.50 | 170.00 | 170.00 | 3,000 |
| 2020-09-03 | 171.50 | 171.50 | 171.50 | 171.50 | 3,000 |
| 2020-09-02 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2020-09-01 | 171.50 | 171.50 | 171.50 | 171.50 | 5,750 |
| 2020-08-28 | 171.50 | 171.50 | 171.50 | 171.50 | 568 |
| 2020-08-27 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2020-08-26 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2020-08-25 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2020-08-24 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2020-08-21 | 171.50 | 171.50 | 171.50 | 171.50 | 22,999 |
| 2020-08-20 | 171.50 | 171.50 | 171.50 | 171.50 | 9 |
| 2020-08-19 | 171.50 | 171.50 | 171.50 | 171.50 | 25 |
| 2020-08-18 | 171.50 | 171.50 | 171.50 | 171.50 | 25,000 |
| 2020-08-17 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2020-08-14 | 171.50 | 171.50 | 171.50 | 171.50 | 2,800 |
| 2020-08-13 | 172.00 | 172.00 | 171.50 | 171.50 | 6,038 |
| 2020-08-12 | 172.00 | 172.00 | 172.00 | 172.00 | 10,463 |
| 2020-08-11 | 172.00 | 172.00 | 172.00 | 172.00 | 117,109 |
| 2020-08-10 | 172.00 | 172.00 | 172.00 | 172.00 | 5,214 |
| 2020-08-07 | 172.00 | 172.00 | 172.00 | 172.00 | 867 |
| 2020-08-06 | 174.00 | 174.00 | 172.00 | 172.00 | 2,500 |
| 2020-08-05 | 170.50 | 174.00 | 170.50 | 174.00 | 1,000 |
| 2020-08-04 | 170.50 | 170.50 | 170.50 | 170.50 | 0 |
| 2020-08-03 | 170.50 | 170.50 | 170.50 | 170.50 | 5,000 |
| 2020-07-31 | 170.50 | 170.50 | 170.50 | 170.50 | 1,168 |
| 2020-07-30 | 169.50 | 170.50 | 169.50 | 169.50 | 2,477 |
| 2020-07-29 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2020-07-28 | 169.50 | 169.50 | 169.50 | 169.50 | 1,000 |
| 2020-07-27 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2020-07-24 | 169.50 | 169.50 | 169.50 | 169.50 | 45,525 |
| 2020-07-23 | 169.50 | 169.50 | 169.50 | 169.50 | 3,650 |
| 2020-07-22 | 169.50 | 169.50 | 169.50 | 169.50 | 7,883 |
| 2020-07-21 | 169.50 | 169.50 | 169.50 | 169.50 | 6,949 |
| 2020-07-20 | 172.00 | 172.00 | 169.50 | 172.00 | 2,277 |
| 2020-07-17 | 172.00 | 172.00 | 172.00 | 172.00 | 1,675 |
| 2020-07-16 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2020-07-15 | 172.00 | 172.00 | 172.00 | 172.00 | 550 |
| 2020-07-14 | 170.00 | 172.00 | 170.00 | 172.00 | 253,476 |
| 2020-07-13 | 170.00 | 170.00 | 170.00 | 170.00 | 2,720 |
| 2020-07-10 | 169.00 | 169.00 | 169.00 | 169.00 | 1,000 |
| 2020-07-09 | 169.00 | 169.00 | 169.00 | 169.00 | 1,750 |
| 2020-07-08 | 169.00 | 169.00 | 169.00 | 169.00 | 0 |
| 2020-07-07 | 168.00 | 169.00 | 168.00 | 169.00 | 16,737 |
| 2020-07-06 | 168.00 | 168.00 | 168.00 | 168.00 | 3,500 |
| 2020-07-03 | 168.00 | 168.00 | 168.00 | 168.00 | 2,614 |
| 2020-07-02 | 168.00 | 168.00 | 168.00 | 168.00 | 5,000 |
| 2020-07-01 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2020-06-30 | 168.00 | 168.00 | 168.00 | 168.00 | 1,038 |
| 2020-06-29 | 171.00 | 171.00 | 168.00 | 171.00 | 44,281 |
| 2020-06-26 | 171.00 | 171.00 | 171.00 | 171.00 | 25,882 |
| 2020-06-25 | 171.00 | 171.00 | 171.00 | 172.00 | 4,873 |
| 2020-06-24 | 172.00 | 172.00 | 172.00 | 172.00 | 7,697 |
| 2020-06-23 | 169.50 | 172.00 | 169.50 | 172.00 | 21,597 |
| 2020-06-22 | 154.50 | 169.50 | 154.50 | 169.50 | 48,447 |
| 2020-06-19 | 149.00 | 154.50 | 149.00 | 154.50 | 17,648 |
| 2020-06-18 | 149.00 | 149.00 | 149.00 | 149.00 | 664 |
| 2020-06-17 | 149.00 | 149.00 | 149.00 | 147.50 | 853 |
| 2020-06-16 | 144.50 | 147.50 | 144.50 | 147.50 | 26,106 |
| 2020-06-15 | 144.50 | 144.50 | 144.50 | 144.50 | 11,600 |
| 2020-06-12 | 143.50 | 144.50 | 143.50 | 144.50 | 23,865 |
| 2020-06-11 | 143.50 | 143.50 | 143.50 | 143.50 | 4,562 |
| 2020-06-10 | 144.50 | 144.50 | 143.50 | 143.50 | 1,069 |
| 2020-06-09 | 146.50 | 146.50 | 143.00 | 144.50 | 13,847 |
| 2020-06-08 | 145.50 | 145.50 | 145.50 | 145.50 | 4,857 |
| 2020-06-05 | 145.50 | 145.50 | 145.50 | 145.50 | 2,404 |
| 2020-06-04 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2020-06-03 | 145.50 | 145.50 | 145.50 | 145.50 | 14,900 |
| 2020-06-02 | 145.50 | 145.50 | 145.50 | 145.50 | 105 |
| 2020-06-01 | 145.50 | 145.50 | 145.50 | 145.50 | 9,822 |
| 2020-05-29 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2020-05-28 | 145.50 | 145.50 | 145.50 | 145.50 | 3,533 |
| 2020-05-27 | 145.50 | 145.50 | 145.50 | 145.50 | 628 |
| 2020-05-26 | 145.00 | 145.50 | 145.00 | 145.50 | 10,000 |
| 2020-05-22 | 146.00 | 146.00 | 145.00 | 146.00 | 3,246 |
| 2020-05-21 | 149.50 | 149.50 | 146.00 | 146.00 | 23,000 |
| 2020-05-20 | 153.50 | 153.50 | 149.00 | 149.50 | 18,241 |
| 2020-05-19 | 154.00 | 154.00 | 153.50 | 153.50 | 10,860 |
| 2020-05-18 | 154.00 | 154.00 | 154.00 | 154.00 | 2,010 |
| 2020-05-15 | 154.00 | 154.00 | 154.00 | 154.00 | 617 |
| 2020-05-14 | 154.00 | 154.00 | 154.00 | 154.00 | 1,555 |
| 2020-05-13 | 154.00 | 154.00 | 154.00 | 154.00 | 125 |
| 2020-05-12 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2020-05-11 | 154.00 | 154.00 | 154.00 | 154.00 | 3,141 |
| 2020-05-07 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2020-05-06 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2020-05-05 | 154.00 | 154.00 | 154.00 | 154.00 | 12,418 |
| 2020-05-04 | 154.00 | 154.00 | 154.00 | 154.00 | 7,862 |
| 2020-05-01 | 155.00 | 155.00 | 154.00 | 154.00 | 36,179 |
| 2020-04-30 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2020-04-29 | 155.00 | 155.00 | 150.00 | 155.00 | 3,500 |
| 2020-04-28 | 155.00 | 155.00 | 155.00 | 155.00 | 27,279 |
| 2020-04-27 | 159.50 | 159.50 | 155.00 | 155.00 | 70,625 |
| 2020-04-24 | 159.50 | 159.50 | 159.50 | 159.50 | 7,285 |
| 2020-04-23 | 161.00 | 161.00 | 159.50 | 159.50 | 30,999 |
| 2020-04-22 | 161.00 | 161.00 | 161.00 | 161.00 | 2,000 |
| 2020-04-21 | 161.00 | 161.00 | 161.00 | 161.00 | 22,912 |
| 2020-04-20 | 161.00 | 161.00 | 161.00 | 161.00 | 26,083 |
| 2020-04-17 | 155.50 | 161.00 | 155.50 | 161.00 | 1,600 |
| 2020-04-16 | 155.50 | 155.50 | 155.50 | 155.50 | 4,116 |
| 2020-04-15 | 150.00 | 155.50 | 150.00 | 155.50 | 6,775 |
| 2020-04-14 | 144.00 | 150.00 | 144.00 | 144.00 | 15,547 |
| 2020-04-09 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2020-04-08 | 135.00 | 145.00 | 135.00 | 144.00 | 31,485 |
| 2020-04-07 | 131.50 | 131.50 | 131.50 | 131.50 | 2,000 |
| 2020-04-06 | 131.00 | 131.00 | 127.00 | 131.00 | 0 |
| 2020-04-03 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2020-04-03 | 131.00 | 131.00 | 131.00 | 131.00 | 13,000 |
| 2020-04-02 | 131.00 | 131.00 | 131.00 | 131.00 | 6,000 |
| 2020-04-02 | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 2020-04-01 | 139.00 | 131.00 | 131.00 | 131.00 | 30,000 |
| 2020-04-01 | 139.00 | 139.00 | 131.00 | 139.00 | 24,256 |
| 2020-03-31 | 141.50 | 141.50 | 141.50 | 141.50 | 0 |
| 2020-03-30 | 143.50 | 143.50 | 141.50 | 143.50 | 3,428 |
| 2020-03-27 | 152.50 | 152.50 | 143.50 | 152.50 | 12,287 |
| 2020-03-26 | 146.00 | 147.00 | 142.00 | 146.00 | 0 |
| 2020-03-25 | 141.00 | 146.00 | 138.00 | 141.00 | 4,496 |
| 2020-03-24 | 129.00 | 136.00 | 125.00 | 129.00 | 7,455 |
| 2020-03-23 | 137.50 | 137.50 | 129.00 | 137.50 | 14,970 |
| 2020-03-20 | 134.00 | 134.00 | 130.00 | 132.50 | 0 |
| 2020-03-19 | 150.50 | 150.50 | 131.50 | 153.00 | 15,695 |
| 2020-03-18 | 157.50 | 157.50 | 157.00 | 158.00 | 0 |
| 2020-03-17 | 160.00 | 160.00 | 159.00 | 159.50 | 16,543 |
| 2020-03-16 | 166.00 | 166.00 | 160.00 | 167.50 | 4,100 |
| 2020-03-13 | 165.00 | 167.50 | 165.00 | 165.00 | 12,015 |
| 2020-03-12 | 175.50 | 175.50 | 165.00 | 178.00 | 11,675 |
| 2020-03-11 | 179.50 | 179.50 | 179.50 | 179.50 | 3,678 |
| 2020-03-10 | 179.50 | 179.50 | 179.50 | 179.50 | 2,759 |
| 2020-03-09 | 179.50 | 180.00 | 176.00 | 185.50 | 20,372 |
| 2020-03-06 | 191.00 | 191.00 | 185.50 | 185.50 | 12,020 |
| 2020-03-05 | 191.00 | 191.00 | 191.00 | 191.00 | 1,299 |
| 2020-03-04 | 194.50 | 194.50 | 191.00 | 194.50 | 12,183 |
| 2020-03-03 | 193.00 | 194.50 | 193.00 | 193.00 | 34,309 |
| 2020-03-02 | 196.00 | 196.00 | 191.50 | 196.00 | 28,138 |
| 2020-02-28 | 204.00 | 204.00 | 196.00 | 204.00 | 20,374 |
| 2020-02-27 | 207.00 | 207.00 | 204.00 | 207.00 | 9,625 |
| 2020-02-26 | 208.00 | 208.00 | 207.00 | 208.00 | 6,993 |
| 2020-02-25 | 208.00 | 208.00 | 208.00 | 208.00 | 2,500 |
| 2020-02-24 | 208.00 | 208.00 | 207.00 | 208.00 | 7,925 |
| 2020-02-21 | 208.00 | 208.00 | 208.00 | 208.00 | 10,357 |
| 2020-02-20 | 207.00 | 208.00 | 207.00 | 208.00 | 2,000 |
| 2020-02-19 | 206.00 | 207.00 | 206.00 | 207.00 | 3,150 |
| 2020-02-18 | 206.00 | 206.00 | 206.00 | 206.00 | 3,106 |
| 2020-02-17 | 202.00 | 206.00 | 202.00 | 206.00 | 18,750 |
| 2020-02-14 | 202.00 | 202.00 | 202.00 | 202.00 | 5,737 |
| 2020-02-13 | 202.00 | 202.00 | 202.00 | 202.00 | 10,289 |
| 2020-02-12 | 200.50 | 202.00 | 197.00 | 202.00 | 5,197 |
| 2020-02-11 | 200.50 | 200.50 | 200.50 | 200.50 | 7,461 |
| 2020-02-10 | 200.50 | 200.50 | 200.50 | 200.50 | 13,561 |
| 2020-02-07 | 199.50 | 200.50 | 199.50 | 200.50 | 5,652 |
| 2020-02-06 | 199.50 | 199.50 | 199.50 | 199.50 | 9,933 |
| 2020-02-05 | 196.50 | 198.50 | 196.50 | 198.50 | 15,022 |
| 2020-02-04 | 196.50 | 196.50 | 196.50 | 196.50 | 22,659 |
| 2020-02-03 | 195.00 | 198.00 | 196.00 | 196.50 | 8,675 |
| 2020-01-31 | 194.50 | 195.00 | 194.50 | 194.50 | 11,168 |
| 2020-01-30 | 194.50 | 194.50 | 194.50 | 194.50 | 6,394 |
| 2020-01-29 | 194.50 | 194.50 | 194.50 | 194.50 | 9,051 |
| 2020-01-28 | 188.00 | 194.50 | 188.00 | 194.50 | 33,104 |
| 2020-01-27 | 184.50 | 188.00 | 188.00 | 188.00 | 74,472 |
| 2020-01-24 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2020-01-23 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2020-01-22 | 184.50 | 184.50 | 184.50 | 184.50 | 7,346 |
| 2020-01-21 | 184.50 | 184.50 | 184.50 | 184.50 | 4,222 |
| 2020-01-20 | 184.50 | 184.50 | 184.50 | 184.50 | 5,011 |
| 2020-01-17 | 184.00 | 184.00 | 184.00 | 184.00 | 6,200 |
| 2020-01-16 | 183.00 | 184.00 | 183.00 | 184.00 | 780 |
| 2020-01-15 | 183.00 | 183.00 | 183.00 | 183.00 | 82 |
| 2020-01-14 | 183.00 | 183.00 | 183.00 | 183.00 | 1,248 |
| 2020-01-13 | 182.50 | 183.00 | 182.50 | 183.00 | 5,507 |
| 2020-01-10 | 182.50 | 182.50 | 182.50 | 182.50 | 4,855 |
| 2020-01-09 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2020-01-08 | 182.50 | 182.50 | 182.50 | 182.50 | 5,500 |
| 2020-01-07 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2020-01-06 | 182.50 | 182.50 | 182.50 | 182.50 | 8,944 |
| 2020-01-03 | 182.50 | 182.50 | 182.50 | 182.50 | 2,740 |
| 2020-01-02 | 182.50 | 182.50 | 182.50 | 182.50 | 27,969 |
| 2019-12-31 | 182.50 | 182.50 | 182.50 | 182.50 | 5,492 |
| 2019-12-30 | 182.50 | 182.50 | 182.50 | 182.50 | 5,677 |
| 2019-12-27 | 182.50 | 182.50 | 182.50 | 182.50 | 884 |
| 2019-12-24 | 182.50 | 182.50 | 182.50 | 182.50 | 1,000 |
| 2019-12-23 | 182.50 | 182.50 | 182.50 | 182.50 | 13,951 |
| 2019-12-20 | 182.50 | 182.50 | 182.50 | 182.50 | 14,505 |
| 2019-12-19 | 182.50 | 182.50 | 182.50 | 182.50 | 2,600 |
| 2019-12-18 | 182.50 | 182.50 | 182.50 | 182.50 | 10,550 |
| 2019-12-17 | 182.50 | 182.50 | 182.50 | 182.50 | 9,300 |
| 2019-12-16 | 182.50 | 182.50 | 182.50 | 182.50 | 6,422 |
| 2019-12-13 | 182.50 | 182.50 | 182.50 | 182.50 | 11,180 |
| 2019-12-12 | 183.00 | 183.00 | 182.50 | 182.50 | 638 |
| 2019-12-11 | 183.50 | 183.50 | 183.00 | 183.00 | 3,826 |
| 2019-12-10 | 185.50 | 185.50 | 183.50 | 183.50 | 8,790 |
| 2019-12-09 | 185.50 | 185.50 | 185.50 | 185.50 | 4,801 |
| 2019-12-06 | 185.50 | 185.50 | 185.50 | 185.50 | 1,473 |
| 2019-12-05 | 185.50 | 185.50 | 185.50 | 185.50 | 5,359 |
| 2019-12-04 | 185.50 | 185.50 | 185.50 | 185.50 | 8,039 |
| 2019-12-03 | 185.50 | 185.50 | 185.50 | 185.50 | 160 |
| 2019-12-02 | 185.50 | 185.50 | 185.50 | 185.50 | 13,180 |
| 2019-11-29 | 186.50 | 186.50 | 185.00 | 185.50 | 23,518 |
| 2019-11-28 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2019-11-27 | 185.50 | 185.50 | 185.50 | 185.50 | 10,167 |
| 2019-11-26 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2019-11-25 | 185.50 | 185.50 | 185.50 | 185.50 | 3,886 |
| 2019-11-22 | 185.50 | 185.50 | 185.50 | 185.50 | 1,301 |
| 2019-11-21 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2019-11-20 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2019-11-19 | 185.50 | 185.50 | 185.50 | 185.50 | 6,551 |
| 2019-11-18 | 185.50 | 185.50 | 185.50 | 185.50 | 3,697 |
| 2019-11-15 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2019-11-14 | 185.50 | 185.50 | 185.50 | 185.50 | 1,820 |
| 2019-11-13 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2019-11-12 | 185.00 | 185.50 | 185.00 | 185.50 | 6,686 |
| 2019-11-11 | 185.00 | 185.00 | 185.00 | 185.00 | 4,637 |
| 2019-11-08 | 185.00 | 185.00 | 185.00 | 185.00 | 3,086 |
| 2019-11-07 | 185.00 | 185.00 | 185.00 | 185.00 | 4,419 |
| 2019-11-06 | 185.00 | 185.00 | 185.00 | 185.00 | 2,332 |
| 2019-11-05 | 185.00 | 185.00 | 185.00 | 185.00 | 4,932 |
| 2019-11-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2019-11-01 | 185.00 | 185.00 | 185.00 | 185.00 | 2,699 |
| 2019-10-31 | 185.50 | 185.50 | 185.00 | 185.00 | 6,030 |
| 2019-10-30 | 185.50 | 185.50 | 185.50 | 185.50 | 4,317 |
| 2019-10-29 | 185.50 | 185.50 | 185.50 | 185.50 | 0 |
| 2019-10-28 | 185.00 | 185.50 | 185.00 | 185.50 | 4,787 |
| 2019-10-25 | 185.00 | 185.00 | 185.00 | 185.00 | 210 |
| 2019-10-24 | 185.00 | 185.00 | 185.00 | 185.00 | 4,131 |
| 2019-10-23 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2019-10-22 | 185.00 | 185.00 | 185.00 | 185.00 | 4,512 |
| 2019-10-21 | 183.50 | 185.00 | 183.50 | 185.00 | 12,531 |
| 2019-10-18 | 182.00 | 183.50 | 182.00 | 183.50 | 5,603 |
| 2019-10-17 | 182.00 | 182.00 | 182.00 | 182.00 | 2,809 |
| 2019-10-16 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2019-10-15 | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 2019-10-14 | 182.00 | 182.00 | 182.00 | 182.00 | 18,759 |
| 2019-10-11 | 182.00 | 182.00 | 182.00 | 182.00 | 6,485 |
| 2019-10-10 | 182.00 | 182.00 | 182.00 | 182.00 | 3,703 |
| 2019-10-09 | 182.00 | 182.00 | 182.00 | 182.00 | 268 |
| 2019-10-08 | 182.00 | 182.00 | 182.00 | 182.00 | 9,000 |
| 2019-10-07 | 180.50 | 182.00 | 180.50 | 182.00 | 270 |
| 2019-10-04 | 180.50 | 180.50 | 180.50 | 180.50 | 2,127 |
| 2019-10-03 | 180.50 | 180.50 | 180.50 | 180.50 | 42,718 |
| 2019-10-02 | 180.50 | 180.50 | 180.50 | 180.50 | 19,704 |
| 2019-10-01 | 180.00 | 180.00 | 180.00 | 180.00 | 2,140 |
| 2019-09-30 | 179.00 | 180.00 | 179.00 | 180.00 | 6,536 |
| 2019-09-27 | 179.00 | 179.00 | 179.00 | 179.00 | 6,924 |
| 2019-09-26 | 179.50 | 179.50 | 178.00 | 179.00 | 18,831 |
| 2019-09-25 | 173.50 | 180.50 | 173.50 | 180.50 | 19,119 |
| 2019-09-24 | 172.50 | 173.50 | 172.50 | 173.50 | 0 |
| 2019-09-23 | 172.50 | 172.50 | 172.50 | 172.50 | 6,128 |
| 2019-09-20 | 172.50 | 172.50 | 172.50 | 172.50 | 1,862 |
| 2019-09-19 | 172.50 | 172.50 | 172.50 | 172.50 | 3,929 |
| 2019-09-18 | 172.50 | 172.50 | 172.50 | 172.50 | 857 |
| 2019-09-17 | 175.50 | 175.50 | 172.00 | 172.50 | 10,251 |
| 2019-09-16 | 175.50 | 175.50 | 175.50 | 175.50 | 946 |
| 2019-09-13 | 175.00 | 175.50 | 172.00 | 175.50 | 4,661 |
| 2019-09-12 | 175.50 | 175.50 | 175.50 | 175.50 | 2,588 |
| 2019-09-11 | 175.50 | 173.00 | 173.00 | 175.50 | 20,548 |
| 2019-09-10 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2019-09-09 | 175.50 | 175.50 | 172.00 | 175.50 | 0 |
| 2019-09-06 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2019-09-05 | 173.00 | 175.50 | 173.00 | 175.50 | 17,285 |
| 2019-09-04 | 175.50 | 175.50 | 173.00 | 173.00 | 6,063 |
| 2019-09-03 | 175.50 | 175.50 | 175.50 | 175.50 | 5,056 |
| 2019-09-02 | 175.50 | 175.50 | 175.50 | 175.50 | 2,822 |
| 2019-08-30 | 175.50 | 175.50 | 175.50 | 175.50 | 7,343 |
| 2019-08-29 | 175.50 | 175.50 | 175.50 | 175.50 | 9,477 |
| 2019-08-28 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2019-08-27 | 177.00 | 177.00 | 175.50 | 175.50 | 15,364 |
| 2019-08-23 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2019-08-22 | 177.00 | 177.00 | 177.00 | 177.00 | 9,553 |
| 2019-08-21 | 177.00 | 177.00 | 177.00 | 177.00 | 657 |
| 2019-08-20 | 177.00 | 177.00 | 177.00 | 177.00 | 2,166 |
| 2019-08-19 | 177.00 | 177.00 | 177.00 | 177.00 | 101 |
| 2019-08-16 | 177.00 | 177.00 | 174.00 | 177.00 | 0 |
| 2019-08-15 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2019-08-14 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2019-08-13 | 177.00 | 180.00 | 180.00 | 177.00 | 9,284 |
| 2019-08-12 | 175.50 | 176.50 | 175.50 | 176.50 | 8,364 |
| 2019-08-09 | 175.00 | 175.50 | 175.00 | 175.50 | 304 |
| 2019-08-08 | 174.50 | 175.00 | 174.50 | 175.00 | 8,895 |
| 2019-08-07 | 174.50 | 174.50 | 174.50 | 174.50 | 1,675 |
| 2019-08-06 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2019-08-05 | 174.50 | 174.50 | 174.50 | 174.50 | 3,547 |
| 2019-08-02 | 174.50 | 174.50 | 174.50 | 174.50 | 283 |
| 2019-08-01 | 174.50 | 174.50 | 174.50 | 174.50 | 14,187 |
| 2019-07-31 | 174.50 | 174.50 | 174.50 | 174.50 | 3,097 |
| 2019-07-30 | 174.00 | 174.50 | 174.00 | 174.50 | 3,750 |
| 2019-07-29 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2019-07-26 | 174.00 | 174.00 | 174.00 | 174.00 | 5,195 |
| 2019-07-25 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2019-07-24 | 173.00 | 174.00 | 173.00 | 174.00 | 3,000 |
| 2019-07-23 | 173.00 | 173.00 | 173.00 | 173.00 | 18,642 |
| 2019-07-22 | 173.00 | 173.00 | 173.00 | 173.00 | 5,044 |
| 2019-07-19 | 173.00 | 173.00 | 173.00 | 173.00 | 528 |
| 2019-07-18 | 173.00 | 173.00 | 173.00 | 173.00 | 98 |
| 2019-07-17 | 172.50 | 173.00 | 172.50 | 173.00 | 433 |
| 2019-07-16 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2019-07-15 | 172.50 | 172.50 | 172.50 | 172.50 | 2,250 |
| 2019-07-12 | 172.50 | 172.50 | 172.50 | 172.50 | 1,303 |
| 2019-07-11 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2019-07-10 | 172.50 | 172.50 | 172.50 | 172.50 | 6,793 |
| 2019-07-09 | 173.50 | 173.50 | 173.50 | 173.50 | 13,065,548 |
| 2019-07-08 | 173.50 | 173.50 | 173.50 | 173.50 | 0 |
| 2019-07-05 | 173.50 | 173.50 | 173.50 | 173.50 | 7,779 |
| 2019-07-04 | 173.50 | 173.50 | 173.50 | 173.50 | 84 |
| 2019-07-03 | 173.50 | 173.50 | 173.50 | 173.50 | 4,723 |
| 2019-07-02 | 173.50 | 173.50 | 173.50 | 173.50 | 25,532 |
| 2019-07-01 | 172.50 | 173.50 | 172.50 | 173.50 | 2,000 |
| 2019-06-28 | 172.50 | 172.50 | 172.50 | 172.50 | 6,466 |
| 2019-06-27 | 173.50 | 173.50 | 171.50 | 172.50 | 58,182 |
| 2019-06-26 | 174.00 | 174.00 | 174.00 | 174.00 | 7,746 |
| 2019-06-25 | 173.50 | 174.00 | 173.50 | 174.00 | 6,698 |
| 2019-06-24 | 173.50 | 173.50 | 173.50 | 173.50 | 8,271 |
| 2019-06-21 | 172.50 | 173.50 | 172.50 | 172.50 | 5,834 |
| 2019-06-20 | 172.00 | 172.50 | 172.00 | 172.50 | 8,098 |
| 2019-06-19 | 172.00 | 172.00 | 172.00 | 172.00 | 4,313 |
| 2019-06-18 | 170.50 | 172.00 | 170.50 | 172.00 | 2,785 |
| 2019-06-17 | 169.50 | 170.50 | 169.50 | 170.50 | 1,156 |
| 2019-06-14 | 166.50 | 170.00 | 166.50 | 169.50 | 11,056 |
| 2019-06-13 | 150.50 | 150.50 | 150.50 | 150.50 | 2,000 |
| 2019-06-12 | 150.50 | 150.50 | 150.50 | 150.50 | 21,457 |
| 2019-06-11 | 150.50 | 150.50 | 150.50 | 150.50 | 17,569 |
| 2019-06-10 | 150.50 | 150.50 | 150.50 | 150.50 | 2,500 |
| 2019-06-07 | 150.50 | 150.50 | 150.50 | 150.50 | 20,000 |
| 2019-06-06 | 151.50 | 151.50 | 147.00 | 150.50 | 23,287 |
| 2019-06-05 | 151.50 | 151.50 | 151.50 | 151.50 | 10,309 |
| 2019-06-04 | 151.50 | 151.50 | 151.50 | 151.50 | 10,502 |
| 2019-06-03 | 150.00 | 151.50 | 150.00 | 151.50 | 6,673 |
| 2019-05-31 | 152.00 | 152.00 | 150.00 | 152.00 | 14,545 |
| 2019-05-30 | 151.50 | 152.00 | 151.50 | 152.00 | 3,294 |
| 2019-05-29 | 151.50 | 151.50 | 151.50 | 151.50 | 23,800 |
| 2019-05-28 | 152.50 | 152.50 | 151.50 | 151.50 | 29,514 |
| 2019-05-24 | 152.50 | 152.50 | 152.50 | 152.50 | 11,184 |
| 2019-05-23 | 152.50 | 152.50 | 152.50 | 152.50 | 7,500 |
| 2019-05-22 | 152.50 | 152.50 | 152.50 | 152.50 | 12,125 |
| 2019-05-21 | 152.50 | 152.50 | 152.50 | 152.50 | 6,580 |
| 2019-05-20 | 152.50 | 152.50 | 152.50 | 152.50 | 9,091 |
| 2019-05-17 | 152.50 | 152.50 | 152.50 | 152.50 | 20,225 |
| 2019-05-16 | 151.50 | 152.50 | 151.50 | 152.50 | 19,159 |
| 2019-05-15 | 151.50 | 151.50 | 151.50 | 151.50 | 3,293 |
| 2019-05-14 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2019-05-13 | 151.50 | 151.50 | 149.00 | 151.50 | 208 |
| 2019-05-10 | 151.50 | 151.50 | 151.50 | 151.50 | 976 |
| 2019-05-09 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2019-05-08 | 150.50 | 151.50 | 150.50 | 151.50 | 0 |
| 2019-05-07 | 152.50 | 152.50 | 150.50 | 150.50 | 24,907 |
| 2019-05-03 | 152.50 | 152.50 | 152.50 | 152.50 | 27,303 |