Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-23 | 202.50 | 202.50 | 202.50 | 202.50 | 14,649 |
| 2025-01-22 | 202.50 | 202.50 | 202.50 | 202.50 | 14,649 |
| 2025-01-21 | 178.50 | 202.50 | 178.50 | 202.50 | 232,004 |
| 2025-01-20 | 193.00 | 193.00 | 181.00 | 181.00 | 2,149 |
| 2025-01-17 | 195.00 | 195.00 | 193.00 | 193.00 | 6,450 |
| 2025-01-16 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2025-01-15 | 200.50 | 200.50 | 195.00 | 195.00 | 130,910 |
| 2025-01-14 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2025-01-13 | 200.50 | 200.50 | 200.50 | 200.50 | 6,723 |
| 2025-01-10 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2025-01-09 | 198.00 | 200.50 | 198.00 | 200.50 | 5,662 |
| 2025-01-08 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2025-01-07 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2025-01-06 | 198.00 | 198.00 | 198.00 | 198.00 | 6,642 |
| 2025-01-03 | 198.00 | 198.00 | 198.00 | 198.00 | 3,300 |
| 2025-01-02 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2025-01-01 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2024-12-31 | 198.00 | 198.00 | 198.00 | 198.00 | 1,023 |
| 2024-12-30 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2024-12-27 | 198.00 | 198.00 | 198.00 | 198.00 | 3,347 |
| 2024-12-26 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2024-12-25 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2024-12-24 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2024-12-23 | 198.00 | 198.00 | 198.00 | 198.00 | 5,197 |
| 2024-12-20 | 190.00 | 198.00 | 190.00 | 198.00 | 2,307 |
| 2024-12-19 | 195.00 | 195.00 | 195.00 | 195.00 | 23,116 |
| 2024-12-18 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-12-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2024-12-16 | 195.00 | 195.00 | 195.00 | 195.00 | 11,332 |
| 2024-12-13 | 195.00 | 195.00 | 195.00 | 195.00 | 5,678 |
| 2024-12-12 | 195.00 | 195.00 | 195.00 | 195.00 | 92 |
| 2024-12-11 | 195.00 | 195.00 | 195.00 | 195.00 | 8,187 |
| 2024-12-10 | 195.00 | 195.00 | 195.00 | 195.00 | 9,390 |
| 2024-12-09 | 193.00 | 195.00 | 195.00 | 195.00 | 60,965 |
| 2024-12-06 | 197.50 | 195.00 | 195.00 | 195.00 | 70,108 |
| 2024-12-05 | 127.50 | 128.00 | 127.50 | 127.50 | 1,000 |
| 2024-12-04 | 127.00 | 127.50 | 127.00 | 127.50 | 3,730 |
| 2024-12-03 | 127.00 | 127.00 | 127.00 | 127.00 | 2,756 |
| 2024-12-02 | 127.00 | 127.00 | 127.00 | 127.00 | 3,847 |
| 2024-11-29 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2024-11-28 | 127.00 | 127.00 | 127.00 | 127.00 | 3,011 |
| 2024-11-27 | 125.50 | 127.00 | 125.50 | 127.00 | 7,180 |
| 2024-11-26 | 121.00 | 125.50 | 121.00 | 125.50 | 49,404 |
| 2024-11-25 | 113.00 | 121.00 | 113.00 | 121.00 | 22,026 |
| 2024-11-22 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-11-21 | 113.00 | 113.00 | 113.00 | 113.00 | 2,492 |
| 2024-11-20 | 113.00 | 113.00 | 113.00 | 113.00 | 369 |
| 2024-11-19 | 113.00 | 113.00 | 113.00 | 113.00 | 133 |
| 2024-11-18 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-11-15 | 113.00 | 113.00 | 113.00 | 113.00 | 2,012 |
| 2024-11-14 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-11-13 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-11-12 | 113.00 | 113.00 | 113.00 | 113.00 | 428 |
| 2024-11-11 | 113.00 | 113.00 | 113.00 | 113.00 | 5,000 |
| 2024-11-08 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-11-07 | 113.00 | 113.00 | 113.00 | 113.00 | 789 |
| 2024-11-06 | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 2024-11-05 | 116.00 | 116.00 | 113.00 | 113.00 | 35,911 |
| 2024-11-04 | 115.00 | 116.00 | 115.00 | 116.00 | 113 |
| 2024-11-01 | 116.00 | 116.00 | 116.00 | 116.00 | 1,500 |
| 2024-10-31 | 116.00 | 116.00 | 116.00 | 116.00 | 21,832 |
| 2024-10-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-10-29 | 116.00 | 116.00 | 116.00 | 116.00 | 277 |
| 2024-10-28 | 116.00 | 116.00 | 116.00 | 116.00 | 1,320 |
| 2024-10-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-10-24 | 116.00 | 116.00 | 116.00 | 116.00 | 505 |
| 2024-10-23 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-10-22 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-10-21 | 116.00 | 116.00 | 116.00 | 116.00 | 129 |
| 2024-10-18 | 116.00 | 116.00 | 116.00 | 116.00 | 2,819 |
| 2024-10-17 | 116.00 | 116.00 | 116.00 | 116.00 | 18,374 |
| 2024-10-16 | 116.00 | 116.00 | 116.00 | 116.00 | 707 |
| 2024-10-15 | 116.00 | 116.00 | 116.00 | 116.00 | 6,712 |
| 2024-10-14 | 116.00 | 116.00 | 116.00 | 116.00 | 6,154 |
| 2024-10-11 | 116.00 | 116.00 | 116.00 | 116.00 | 24,390 |
| 2024-10-10 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-10-09 | 116.00 | 116.00 | 116.00 | 116.00 | 2,016 |
| 2024-10-08 | 116.00 | 116.00 | 116.00 | 116.00 | 240 |
| 2024-10-07 | 116.00 | 116.00 | 116.00 | 116.00 | 17,879 |
| 2024-10-04 | 116.00 | 116.00 | 116.00 | 116.00 | 27 |
| 2024-10-03 | 116.00 | 116.00 | 116.00 | 116.00 | 409 |
| 2024-10-02 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-10-01 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-09-30 | 116.00 | 116.00 | 116.00 | 116.00 | 13,292 |
| 2024-09-27 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-09-26 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2024-09-25 | 118.50 | 118.50 | 118.50 | 118.50 | 133 |
| 2024-09-24 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2024-09-23 | 119.00 | 119.00 | 112.50 | 118.50 | 33,450 |
| 2024-09-20 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-09-19 | 119.00 | 119.00 | 119.00 | 119.00 | 954 |
| 2024-09-18 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-09-17 | 119.00 | 119.00 | 119.00 | 119.00 | 375 |
| 2024-09-16 | 119.00 | 119.00 | 119.00 | 119.00 | 1,574 |
| 2024-09-13 | 119.00 | 119.00 | 119.00 | 119.00 | 9,850 |
| 2024-09-12 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-09-11 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-09-10 | 119.00 | 119.00 | 119.00 | 119.00 | 1,600 |
| 2024-09-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-09-06 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-09-05 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-09-04 | 119.00 | 119.00 | 119.00 | 119.00 | 30 |
| 2024-09-03 | 119.00 | 119.00 | 119.00 | 119.00 | 6,518 |
| 2024-09-02 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-08-30 | 119.00 | 119.00 | 119.00 | 119.00 | 1,883 |
| 2024-08-29 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-08-28 | 119.00 | 119.00 | 119.00 | 119.00 | 2,201 |
| 2024-08-27 | 119.00 | 119.00 | 119.00 | 119.00 | 3,242 |
| 2024-08-26 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-08-23 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-08-22 | 119.00 | 119.00 | 119.00 | 119.00 | 2,951 |
| 2024-08-21 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-08-20 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-08-19 | 119.00 | 119.00 | 119.00 | 119.00 | 5,532 |
| 2024-08-16 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-08-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2024-08-14 | 119.00 | 119.00 | 119.00 | 119.00 | 4,064 |
| 2024-08-13 | 119.00 | 119.00 | 119.00 | 119.00 | 3,367 |
| 2024-08-12 | 121.00 | 121.00 | 116.50 | 119.00 | 10,800 |
| 2024-08-09 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-08-08 | 121.00 | 121.00 | 121.00 | 121.00 | 3,250 |
| 2024-08-07 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2024-08-06 | 121.00 | 121.00 | 121.00 | 121.00 | 653 |
| 2024-08-05 | 121.00 | 121.00 | 121.00 | 121.00 | 35 |
| 2024-08-02 | 121.00 | 121.00 | 121.00 | 121.00 | 83 |
| 2024-08-01 | 121.00 | 121.00 | 121.00 | 121.00 | 813 |
| 2024-07-31 | 120.00 | 121.00 | 120.00 | 121.00 | 9,688 |
| 2024-07-30 | 120.00 | 120.00 | 120.00 | 120.00 | 16,032 |
| 2024-07-29 | 120.00 | 120.00 | 120.00 | 120.00 | 2,500 |
| 2024-07-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-07-25 | 120.00 | 120.00 | 120.00 | 120.00 | 401 |
| 2024-07-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-07-23 | 120.00 | 120.00 | 120.00 | 120.00 | 2,087 |
| 2024-07-22 | 120.00 | 120.00 | 120.00 | 120.00 | 8,502 |
| 2024-07-19 | 120.00 | 120.00 | 120.00 | 120.00 | 127 |
| 2024-07-18 | 120.00 | 120.00 | 120.00 | 120.00 | 6,667 |
| 2024-07-17 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-07-16 | 120.00 | 120.00 | 120.00 | 120.00 | 3,899 |
| 2024-07-15 | 120.00 | 120.00 | 120.00 | 120.00 | 3,348 |
| 2024-07-12 | 120.00 | 120.00 | 120.00 | 120.00 | 207 |
| 2024-07-11 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-07-10 | 120.00 | 120.00 | 120.00 | 120.00 | 2,016 |
| 2024-07-09 | 120.00 | 120.00 | 120.00 | 120.00 | 17,185 |
| 2024-07-08 | 120.00 | 120.00 | 120.00 | 120.00 | 4,022 |
| 2024-07-05 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2024-07-04 | 120.00 | 120.00 | 120.00 | 120.00 | 8,772 |
| 2024-07-03 | 120.50 | 120.50 | 120.50 | 120.50 | 4,096 |
| 2024-07-02 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2024-07-01 | 120.50 | 120.50 | 120.50 | 120.50 | 12,526 |
| 2024-06-28 | 120.50 | 120.50 | 120.50 | 120.50 | 2,768 |
| 2024-06-27 | 120.50 | 120.50 | 120.50 | 120.50 | 8,034 |
| 2024-06-26 | 120.50 | 120.50 | 120.50 | 120.50 | 1,009 |
| 2024-06-25 | 120.00 | 120.50 | 120.00 | 120.50 | 15,743 |
| 2024-06-24 | 117.50 | 120.00 | 117.50 | 120.00 | 27,362 |
| 2024-06-21 | 125.50 | 125.50 | 117.50 | 117.50 | 10,328 |
| 2024-06-20 | 125.50 | 125.50 | 125.50 | 125.50 | 2,731 |
| 2024-06-19 | 125.50 | 125.50 | 125.50 | 125.50 | 121 |
| 2024-06-18 | 127.50 | 127.50 | 125.50 | 125.50 | 26,807 |
| 2024-06-17 | 127.50 | 127.50 | 127.50 | 127.50 | 11,500 |
| 2024-06-14 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2024-06-13 | 130.00 | 130.00 | 127.50 | 127.50 | 15,591 |
| 2024-06-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-06-11 | 130.00 | 130.00 | 130.00 | 130.00 | 2,956 |
| 2024-06-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-06-07 | 130.00 | 130.00 | 130.00 | 130.00 | 5,918 |
| 2024-06-06 | 130.00 | 130.00 | 130.00 | 130.00 | 10,575 |
| 2024-06-05 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2024-06-04 | 132.50 | 132.50 | 130.00 | 130.00 | 4,342 |
| 2024-06-03 | 135.50 | 135.50 | 132.50 | 132.50 | 5,000 |
| 2024-05-31 | 130.00 | 132.50 | 130.00 | 131.50 | 39,929 |
| 2024-05-30 | 132.50 | 130.00 | 123.00 | 130.00 | 11,091 |
| 2024-05-29 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-05-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-05-27 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-05-24 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-05-23 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-05-22 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-05-21 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2024-05-20 | 137.50 | 137.50 | 132.50 | 132.50 | 3,155 |
| 2024-05-17 | 137.50 | 137.50 | 137.50 | 137.50 | 5,000 |
| 2024-05-16 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-05-15 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-05-14 | 137.50 | 137.50 | 137.50 | 137.50 | 750 |
| 2024-05-13 | 137.50 | 137.50 | 137.50 | 137.50 | 140 |
| 2024-05-10 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-05-09 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-05-08 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-05-07 | 137.50 | 137.50 | 137.50 | 137.50 | 10,433 |
| 2024-05-06 | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 2024-05-03 | 140.00 | 140.00 | 137.50 | 137.50 | 12,052 |
| 2024-05-02 | 140.00 | 140.00 | 140.00 | 140.00 | 27,829 |
| 2024-05-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-30 | 140.00 | 140.00 | 140.00 | 140.00 | 1,515 |
| 2024-04-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-25 | 140.00 | 140.00 | 140.00 | 140.00 | 3,937 |
| 2024-04-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-23 | 140.00 | 140.00 | 140.00 | 140.00 | 250 |
| 2024-04-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-19 | 140.00 | 140.00 | 140.00 | 140.00 | 10,114 |
| 2024-04-18 | 140.00 | 140.00 | 140.00 | 140.00 | 1,274 |
| 2024-04-17 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-16 | 140.00 | 140.00 | 140.00 | 140.00 | 21,550 |
| 2024-04-15 | 140.00 | 140.00 | 140.00 | 140.00 | 1,800 |
| 2024-04-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2024-04-11 | 140.00 | 140.00 | 140.00 | 140.00 | 26,776 |
| 2024-04-10 | 137.50 | 140.00 | 137.50 | 140.00 | 9,702 |
| 2024-04-09 | 137.50 | 137.50 | 137.50 | 137.50 | 4,000 |
| 2024-04-08 | 130.00 | 137.50 | 130.00 | 137.50 | 11,721 |
| 2024-04-05 | 130.00 | 130.00 | 130.00 | 130.00 | 1,853 |
| 2024-04-04 | 130.00 | 130.00 | 130.00 | 130.00 | 21 |
| 2024-04-03 | 125.00 | 130.00 | 125.00 | 130.00 | 20,759 |
| 2024-04-02 | 122.50 | 125.00 | 122.50 | 125.00 | 34,732 |
| 2024-04-01 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-29 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-28 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-27 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-26 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-25 | 122.50 | 122.50 | 122.50 | 122.50 | 618 |
| 2024-03-22 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-21 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-20 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2024-03-19 | 125.00 | 125.00 | 122.50 | 122.50 | 124 |
| 2024-03-18 | 125.00 | 125.00 | 125.00 | 125.00 | 6,974 |
| 2024-03-15 | 127.50 | 127.50 | 125.00 | 125.00 | 13,500 |
| 2024-03-14 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2024-03-13 | 130.00 | 130.00 | 130.00 | 130.00 | 80 |
| 2024-03-12 | 132.50 | 132.50 | 130.00 | 130.00 | 13,482 |
| 2024-03-11 | 135.00 | 135.00 | 135.00 | 135.00 | 3,795 |
| 2024-03-08 | 140.50 | 140.00 | 135.00 | 135.00 | 5,500 |
| 2024-03-07 | 140.50 | 140.50 | 140.50 | 140.50 | 1,502 |
| 2024-03-06 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2024-03-05 | 140.50 | 140.50 | 140.50 | 140.50 | 343 |
| 2024-03-04 | 140.50 | 140.50 | 140.50 | 140.50 | 959 |
| 2024-03-01 | 140.50 | 140.50 | 140.50 | 140.50 | 9,000 |
| 2024-02-29 | 140.50 | 140.50 | 140.50 | 140.50 | 5,000 |
| 2024-02-28 | 140.50 | 140.50 | 140.50 | 140.50 | 2,890 |
| 2024-02-27 | 140.50 | 140.50 | 140.50 | 140.50 | 22,000 |
| 2024-02-26 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2024-02-23 | 140.50 | 140.50 | 140.50 | 140.50 | 527 |
| 2024-02-22 | 140.50 | 140.50 | 140.50 | 140.50 | 1,252 |
| 2024-02-21 | 140.50 | 140.50 | 140.50 | 140.50 | 28,358 |
| 2024-02-20 | 140.50 | 140.50 | 140.50 | 140.50 | 18,421 |
| 2024-02-19 | 140.50 | 140.50 | 140.50 | 140.50 | 8,297 |
| 2024-02-16 | 140.50 | 140.50 | 140.50 | 140.50 | 3,000 |
| 2024-02-15 | 140.50 | 140.50 | 140.50 | 140.50 | 0 |
| 2024-02-14 | 140.50 | 140.50 | 140.50 | 140.50 | 3,738 |
| 2024-02-13 | 140.50 | 140.50 | 140.50 | 140.50 | 8,282 |
| 2024-02-12 | 137.50 | 140.50 | 137.50 | 140.50 | 34,202 |
| 2024-02-09 | 122.00 | 135.00 | 135.00 | 135.00 | 63,982 |
| 2024-02-08 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-02-07 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-02-06 | 119.50 | 119.50 | 119.50 | 119.50 | 1,027 |
| 2024-02-05 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-02-02 | 119.50 | 119.50 | 119.50 | 119.50 | 10,000 |
| 2024-02-01 | 119.50 | 119.50 | 119.50 | 119.50 | 84 |
| 2024-01-31 | 119.50 | 119.50 | 119.50 | 119.50 | 200 |
| 2024-01-30 | 119.50 | 119.50 | 119.50 | 119.50 | 176 |
| 2024-01-29 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-01-26 | 119.50 | 119.50 | 119.50 | 119.50 | 10,069 |
| 2024-01-25 | 119.50 | 119.50 | 119.50 | 119.50 | 783 |
| 2024-01-24 | 119.50 | 119.50 | 119.50 | 119.50 | 1,303 |
| 2024-01-23 | 119.50 | 119.50 | 119.50 | 119.50 | 0 |
| 2024-01-22 | 118.00 | 119.50 | 118.00 | 119.50 | 10,000 |
| 2024-01-19 | 118.00 | 118.00 | 118.00 | 118.00 | 113 |
| 2024-01-18 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-16 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-12 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-11 | 118.00 | 118.00 | 118.00 | 118.00 | 325 |
| 2024-01-10 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-09 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-08 | 118.00 | 118.00 | 118.00 | 118.00 | 10,000 |
| 2024-01-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-04 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-03 | 118.00 | 118.00 | 118.00 | 118.00 | 9,000 |
| 2024-01-02 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2024-01-01 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-12-29 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-12-28 | 118.00 | 118.00 | 118.00 | 118.00 | 7,000 |
| 2023-12-27 | 118.00 | 118.00 | 118.00 | 118.00 | 2,754 |
| 2023-12-26 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-12-25 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-12-22 | 118.00 | 118.00 | 118.00 | 118.00 | 678 |
| 2023-12-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2023-12-20 | 118.00 | 118.00 | 118.00 | 118.00 | 922 |
| 2023-12-19 | 118.00 | 118.00 | 118.00 | 118.00 | 114 |
| 2023-12-18 | 116.00 | 118.00 | 116.00 | 118.00 | 819 |
| 2023-12-15 | 115.00 | 116.00 | 115.00 | 116.00 | 5,000 |
| 2023-12-14 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-12-13 | 115.00 | 115.00 | 115.00 | 115.00 | 9,250 |
| 2023-12-12 | 115.00 | 115.00 | 115.00 | 115.00 | 2,305 |
| 2023-12-11 | 115.00 | 115.00 | 115.00 | 115.00 | 13,828 |
| 2023-12-08 | 115.00 | 115.00 | 115.00 | 115.00 | 2,289 |
| 2023-12-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-12-06 | 116.00 | 116.00 | 116.00 | 116.00 | 7,968 |
| 2023-12-05 | 115.00 | 116.00 | 115.00 | 116.00 | 28,120 |
| 2023-12-04 | 116.00 | 116.00 | 116.00 | 116.00 | 2,298 |
| 2023-12-01 | 116.00 | 116.00 | 116.00 | 116.00 | 1,290 |
| 2023-11-30 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2023-11-29 | 116.00 | 116.00 | 116.00 | 116.00 | 3,793 |
| 2023-11-28 | 116.00 | 116.00 | 116.00 | 116.00 | 9,786 |
| 2023-11-27 | 116.00 | 116.00 | 113.00 | 116.00 | 2,422 |
| 2023-11-24 | 115.00 | 116.00 | 115.00 | 116.00 | 25,528 |
| 2023-11-23 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-11-22 | 112.50 | 112.50 | 112.50 | 112.50 | 10,024 |
| 2023-11-21 | 112.50 | 112.50 | 112.50 | 112.50 | 35,121 |
| 2023-11-20 | 112.50 | 112.50 | 112.50 | 112.50 | 15,834 |
| 2023-11-17 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-11-16 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-11-15 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-11-14 | 112.50 | 112.50 | 112.50 | 112.50 | 25,327 |
| 2023-11-13 | 115.00 | 115.00 | 114.00 | 115.00 | 12,594 |
| 2023-11-10 | 120.00 | 120.00 | 115.00 | 115.00 | 8,791 |
| 2023-11-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-11-08 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-11-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-11-06 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-11-03 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-11-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-11-01 | 122.50 | 122.50 | 120.00 | 120.00 | 410 |
| 2023-10-31 | 122.50 | 122.50 | 122.50 | 122.50 | 67 |
| 2023-10-30 | 122.50 | 122.50 | 122.50 | 122.50 | 7,588 |
| 2023-10-27 | 127.50 | 122.50 | 116.00 | 122.50 | 2,345 |
| 2023-10-26 | 127.50 | 127.50 | 127.50 | 127.50 | 758 |
| 2023-10-25 | 128.00 | 128.00 | 127.50 | 127.50 | 8,314 |
| 2023-10-24 | 128.00 | 128.00 | 128.00 | 128.00 | 25,000 |
| 2023-10-23 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-20 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-19 | 128.00 | 128.00 | 128.00 | 128.00 | 108 |
| 2023-10-18 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-17 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-16 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-13 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-12 | 128.00 | 130.00 | 128.00 | 128.00 | 0 |
| 2023-10-11 | 128.00 | 130.00 | 128.00 | 128.00 | 2,000 |
| 2023-10-10 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-09 | 128.00 | 128.00 | 128.00 | 128.00 | 693 |
| 2023-10-06 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-05 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-04 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-03 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-10-02 | 126.50 | 128.00 | 126.50 | 128.00 | 0 |
| 2023-09-29 | 126.50 | 126.50 | 126.50 | 126.50 | 7,600 |
| 2023-09-28 | 126.50 | 126.50 | 126.50 | 126.50 | 12,681 |
| 2023-09-27 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2023-09-26 | 126.00 | 127.00 | 126.00 | 127.00 | 10,000 |
| 2023-09-25 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-09-22 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-09-21 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-09-20 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-09-19 | 124.50 | 126.00 | 124.50 | 126.00 | 11,133 |
| 2023-09-18 | 124.50 | 124.50 | 124.50 | 124.50 | 1,500 |
| 2023-09-15 | 124.50 | 124.50 | 124.50 | 124.50 | 783 |
| 2023-09-14 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2023-09-13 | 120.50 | 120.50 | 120.50 | 120.50 | 571 |
| 2023-09-12 | 117.50 | 120.50 | 117.50 | 120.50 | 413 |
| 2023-09-11 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2023-09-08 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2023-09-07 | 120.50 | 120.50 | 120.50 | 120.50 | 550 |
| 2023-09-06 | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 2023-09-05 | 116.00 | 120.50 | 116.00 | 120.50 | 1,850 |
| 2023-09-04 | 120.50 | 116.00 | 116.00 | 116.00 | 134,538 |
| 2023-09-01 | 120.50 | 120.50 | 120.50 | 120.50 | 4,000 |
| 2023-08-31 | 120.50 | 120.50 | 120.50 | 120.50 | 9,107 |
| 2023-08-30 | 120.50 | 120.50 | 120.50 | 120.50 | 1,660 |
| 2023-08-29 | 123.00 | 124.50 | 120.50 | 120.50 | 23,744 |
| 2023-08-28 | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 2023-08-25 | 128.00 | 124.50 | 123.00 | 124.50 | 21,368 |
| 2023-08-24 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-23 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-08-22 | 133.00 | 133.00 | 128.00 | 128.00 | 16,616 |
| 2023-08-21 | 133.50 | 133.50 | 133.00 | 133.00 | 120 |
| 2023-08-18 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-08-17 | 138.50 | 138.50 | 134.00 | 134.00 | 13,136 |
| 2023-08-16 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-08-15 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-08-14 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-08-11 | 138.50 | 138.50 | 138.50 | 138.50 | 82 |
| 2023-08-10 | 138.50 | 138.50 | 138.50 | 138.50 | 6,670 |
| 2023-08-09 | 138.50 | 138.50 | 138.50 | 138.50 | 250 |
| 2023-08-08 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-08-07 | 138.50 | 138.50 | 138.50 | 138.50 | 18,826 |
| 2023-08-04 | 138.50 | 138.50 | 138.50 | 138.50 | 37,500 |
| 2023-08-03 | 138.50 | 138.50 | 138.50 | 138.50 | 4,780 |
| 2023-08-02 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-08-01 | 138.50 | 138.50 | 138.50 | 138.50 | 199 |
| 2023-07-31 | 138.50 | 138.50 | 138.50 | 138.50 | 1,583 |
| 2023-07-28 | 138.00 | 138.50 | 138.00 | 138.50 | 3,000 |
| 2023-07-27 | 138.00 | 138.00 | 138.00 | 138.00 | 9,000 |
| 2023-07-26 | 138.00 | 138.00 | 136.00 | 136.00 | 9,000 |
| 2023-07-25 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-07-24 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-07-21 | 138.50 | 138.50 | 138.50 | 138.50 | 0 |
| 2023-07-20 | 137.00 | 138.50 | 137.00 | 138.50 | 3,928 |
| 2023-07-19 | 137.00 | 137.00 | 137.00 | 137.00 | 103 |
| 2023-07-18 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-07-17 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-07-14 | 135.50 | 137.00 | 135.50 | 137.00 | 5,919 |
| 2023-07-13 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-12 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-11 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-10 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-07 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-06 | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 2023-07-05 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-07-04 | 137.00 | 137.50 | 137.00 | 137.00 | 0 |
| 2023-07-03 | 137.00 | 137.00 | 137.00 | 137.00 | 2,535 |
| 2023-06-30 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2023-06-29 | 137.00 | 137.00 | 137.00 | 137.00 | 915 |
| 2023-06-28 | 137.00 | 137.00 | 137.00 | 137.00 | 10,704 |
| 2023-06-27 | 135.50 | 137.00 | 135.50 | 137.00 | 11,239 |
| 2023-06-26 | 135.50 | 135.50 | 135.50 | 135.50 | 2,637 |
| 2023-06-23 | 136.50 | 136.50 | 136.50 | 136.50 | 1,086 |
| 2023-06-22 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-21 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-20 | 136.50 | 136.50 | 136.50 | 136.50 | 411 |
| 2023-06-19 | 136.50 | 136.50 | 136.50 | 136.50 | 641 |
| 2023-06-16 | 136.50 | 136.50 | 136.50 | 136.50 | 1,802 |
| 2023-06-15 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-14 | 136.50 | 136.50 | 136.50 | 136.50 | 700 |
| 2023-06-13 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-12 | 136.50 | 136.50 | 136.50 | 136.50 | 5,085 |
| 2023-06-09 | 136.50 | 136.50 | 136.50 | 136.50 | 2,209 |
| 2023-06-08 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-07 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-06 | 136.50 | 136.50 | 136.50 | 136.50 | 1,996 |
| 2023-06-05 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-02 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-06-01 | 136.50 | 136.50 | 136.50 | 136.50 | 2,526 |
| 2023-05-31 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-05-30 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-05-29 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-05-26 | 136.50 | 136.50 | 136.50 | 136.50 | 8,123 |
| 2023-05-25 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-05-24 | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 2023-05-23 | 137.50 | 137.50 | 136.00 | 136.50 | 8,016 |
| 2023-05-22 | 136.50 | 136.50 | 135.00 | 136.50 | 4,858 |
| 2023-05-19 | 133.50 | 133.50 | 133.50 | 133.50 | 106 |
| 2023-05-18 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-17 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-16 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-15 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-12 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-11 | 133.50 | 133.50 | 133.50 | 133.50 | 961 |
| 2023-05-10 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-09 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-08 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-05 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-04 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-05-03 | 133.50 | 133.50 | 133.50 | 133.50 | 914 |
| 2023-05-02 | 133.50 | 133.50 | 133.50 | 133.50 | 250 |
| 2023-05-01 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-04-28 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-04-27 | 133.50 | 133.50 | 133.50 | 133.50 | 1,438 |
| 2023-04-26 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-04-25 | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 2023-04-24 | 131.50 | 135.00 | 131.50 | 133.50 | 5,000 |
| 2023-04-21 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 2023-04-20 | 131.50 | 131.50 | 131.50 | 131.50 | 11 |
| 2023-04-19 | 131.50 | 131.50 | 131.50 | 131.50 | 3,426 |
| 2023-04-18 | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 2023-04-17 | 131.50 | 131.50 | 131.50 | 131.50 | 2,000 |
| 2023-04-14 | 131.50 | 131.50 | 131.50 | 131.50 | 7,447 |
| 2023-04-13 | 131.50 | 131.50 | 131.50 | 131.50 | 921 |
| 2023-04-12 | 130.50 | 131.50 | 130.50 | 131.50 | 5,870 |
| 2023-04-11 | 130.50 | 130.50 | 130.50 | 130.50 | 5,154 |
| 2023-04-10 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-04-07 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-04-06 | 130.50 | 130.50 | 130.50 | 130.50 | 30,300 |
| 2023-04-05 | 130.50 | 130.50 | 130.50 | 130.50 | 5,021 |
| 2023-04-04 | 130.50 | 130.50 | 130.50 | 130.50 | 10,000 |
| 2023-04-03 | 130.50 | 130.50 | 130.50 | 130.50 | 19,322 |
| 2023-03-31 | 130.50 | 130.50 | 130.50 | 130.50 | 1,270 |
| 2023-03-30 | 130.50 | 130.50 | 130.50 | 130.50 | 1,379 |
| 2023-03-29 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-28 | 130.50 | 130.50 | 130.50 | 130.50 | 8,000 |
| 2023-03-27 | 130.50 | 130.50 | 130.50 | 130.50 | 5,695 |
| 2023-03-24 | 130.50 | 130.50 | 130.50 | 130.50 | 7,000 |
| 2023-03-23 | 130.50 | 130.50 | 130.50 | 130.50 | 10,436 |
| 2023-03-22 | 130.50 | 130.50 | 130.50 | 130.50 | 8,262 |
| 2023-03-21 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-20 | 130.50 | 130.50 | 130.50 | 130.50 | 39 |
| 2023-03-17 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-16 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-15 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-14 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-13 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-10 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-09 | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 2023-03-08 | 131.00 | 131.00 | 131.00 | 131.00 | 5,370 |
| 2023-03-07 | 130.00 | 131.00 | 130.00 | 131.00 | 15,000 |
| 2023-03-06 | 127.50 | 130.00 | 127.50 | 130.00 | 0 |
| 2023-03-03 | 127.50 | 127.50 | 127.50 | 127.50 | 4,859 |
| 2023-03-02 | 127.50 | 127.50 | 127.50 | 127.50 | 9,500 |
| 2023-03-01 | 127.50 | 127.50 | 127.50 | 127.50 | 2,550 |
| 2023-02-28 | 127.50 | 127.50 | 127.50 | 127.50 | 12,000 |
| 2023-02-27 | 127.50 | 127.50 | 127.50 | 127.50 | 6,472 |
| 2023-02-24 | 127.50 | 127.50 | 127.50 | 127.50 | 108 |
| 2023-02-23 | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2023-02-22 | 127.50 | 127.50 | 127.50 | 127.50 | 5,000 |
| 2023-02-21 | 127.50 | 127.50 | 127.50 | 127.50 | 1,037 |
| 2023-02-20 | 128.00 | 128.00 | 127.50 | 127.50 | 3,039 |
| 2023-02-17 | 128.00 | 128.00 | 128.00 | 128.00 | 1,479 |
| 2023-02-16 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-15 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-14 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-13 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-10 | 128.00 | 128.00 | 128.00 | 128.00 | 2,500 |
| 2023-02-09 | 128.00 | 128.00 | 128.00 | 128.00 | 5,227 |
| 2023-02-08 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-07 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-06 | 128.00 | 128.00 | 128.00 | 128.00 | 1,012 |
| 2023-02-03 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-02 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-02-01 | 128.00 | 128.00 | 128.00 | 128.00 | 2,579 |
| 2023-01-31 | 128.00 | 128.00 | 128.00 | 128.00 | 30,000 |
| 2023-01-30 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-01-27 | 128.00 | 128.00 | 128.00 | 128.00 | 3,245 |
| 2023-01-26 | 128.00 | 128.00 | 128.00 | 128.00 | 1,500 |
| 2023-01-25 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-01-24 | 129.00 | 129.00 | 128.00 | 128.00 | 0 |
| 2023-01-23 | 129.00 | 129.00 | 129.00 | 129.00 | 8,649 |
| 2023-01-20 | 129.00 | 129.00 | 129.00 | 129.00 | 12 |
| 2023-01-19 | 129.00 | 129.00 | 129.00 | 129.00 | 522 |
| 2023-01-18 | 129.00 | 129.00 | 129.00 | 129.00 | 512 |
| 2023-01-17 | 129.00 | 129.00 | 129.00 | 129.00 | 5,000 |
| 2023-01-16 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-01-13 | 129.00 | 129.00 | 129.00 | 129.00 | 8,957 |
| 2023-01-12 | 129.00 | 129.00 | 129.00 | 129.00 | 103 |
| 2023-01-11 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-01-10 | 129.00 | 129.00 | 129.00 | 129.00 | 62 |
| 2023-01-09 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-01-06 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2023-01-05 | 129.00 | 129.00 | 129.00 | 129.00 | 4,399 |
| 2023-01-04 | 129.00 | 129.00 | 129.00 | 129.00 | 305 |
| 2023-01-03 | 129.00 | 129.00 | 129.00 | 129.00 | 15,391 |
| 2023-01-02 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-30 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-29 | 129.00 | 129.00 | 129.00 | 129.00 | 5,407 |
| 2022-12-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-27 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-23 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-22 | 129.00 | 129.00 | 129.00 | 129.00 | 23,942 |
| 2022-12-21 | 129.00 | 129.00 | 129.00 | 129.00 | 1,883 |
| 2022-12-20 | 129.00 | 129.00 | 129.00 | 129.00 | 16,112 |
| 2022-12-19 | 129.50 | 129.50 | 129.50 | 129.50 | 50 |
| 2022-12-16 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-12-15 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-12-14 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-12-13 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-12-12 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-12-09 | 129.50 | 129.50 | 129.50 | 129.50 | 595 |
| 2022-12-08 | 128.50 | 129.50 | 128.50 | 129.50 | 0 |
| 2022-12-07 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-06 | 129.00 | 129.00 | 129.00 | 129.00 | 2,000 |
| 2022-12-05 | 129.00 | 129.00 | 129.00 | 129.00 | 21,772 |
| 2022-12-02 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-01 | 131.50 | 131.50 | 129.00 | 129.00 | 10,004 |
| 2022-11-30 | 132.50 | 132.50 | 131.50 | 131.50 | 2,610 |
| 2022-11-29 | 132.50 | 132.50 | 132.50 | 132.50 | 10,665 |
| 2022-11-28 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2022-11-25 | 131.00 | 132.50 | 128.00 | 132.50 | 10,305 |
| 2022-11-24 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-23 | 129.50 | 129.50 | 129.50 | 129.50 | 7,500 |
| 2022-11-22 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-21 | 129.50 | 129.50 | 129.50 | 129.50 | 2,890 |
| 2022-11-18 | 129.50 | 129.50 | 129.50 | 129.50 | 756 |
| 2022-11-17 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-16 | 129.50 | 132.00 | 132.00 | 129.50 | 2,400 |
| 2022-11-15 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-14 | 129.50 | 129.50 | 129.50 | 129.50 | 596 |
| 2022-11-11 | 129.50 | 129.50 | 129.50 | 129.50 | 15,933 |
| 2022-11-10 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-09 | 129.50 | 129.50 | 129.50 | 129.50 | 250 |
| 2022-11-08 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-07 | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 2022-11-04 | 132.00 | 132.00 | 129.50 | 129.50 | 12,457 |
| 2022-11-03 | 132.00 | 132.00 | 132.00 | 132.00 | 1,134 |
| 2022-11-02 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-11-01 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-10-31 | 132.00 | 132.00 | 132.00 | 132.00 | 423 |
| 2022-10-28 | 132.00 | 132.00 | 132.00 | 132.00 | 163 |
| 2022-10-27 | 132.00 | 132.00 | 132.00 | 132.00 | 2,283 |
| 2022-10-26 | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 2022-10-25 | 132.00 | 132.00 | 132.00 | 132.00 | 7,071 |
| 2022-10-24 | 132.00 | 132.00 | 132.00 | 132.00 | 2,417 |
| 2022-10-21 | 137.00 | 135.00 | 132.00 | 132.00 | 18,460 |
| 2022-10-20 | 137.00 | 137.00 | 137.00 | 137.00 | 11 |
| 2022-10-19 | 137.00 | 137.00 | 137.00 | 137.00 | 50 |
| 2022-10-18 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2022-10-17 | 137.00 | 137.00 | 137.00 | 137.00 | 12,351 |
| 2022-10-14 | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2022-10-13 | 142.50 | 142.50 | 137.00 | 137.00 | 6,500 |
| 2022-10-12 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-10-11 | 142.50 | 142.50 | 142.00 | 142.50 | 0 |
| 2022-10-10 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-10-07 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-10-06 | 142.50 | 142.50 | 142.50 | 142.50 | 914 |
| 2022-10-05 | 142.50 | 142.50 | 142.50 | 142.50 | 4,100 |
| 2022-10-04 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-10-03 | 142.50 | 142.50 | 142.50 | 142.50 | 4,956 |
| 2022-09-30 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-29 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-28 | 142.50 | 142.00 | 142.00 | 142.50 | 1,700 |
| 2022-09-27 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2022-09-26 | 142.50 | 142.50 | 142.50 | 142.50 | 11,114 |
| 2022-09-23 | 148.50 | 148.50 | 145.00 | 145.00 | 4,845 |
| 2022-09-22 | 148.50 | 148.50 | 148.50 | 148.50 | 1,753 |
| 2022-09-21 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-09-20 | 148.50 | 148.50 | 148.50 | 148.50 | 58 |
| 2022-09-19 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-09-16 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-09-15 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-09-14 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2022-09-13 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-09-12 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-09-09 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-09-08 | 149.50 | 149.50 | 149.50 | 149.50 | 20,052 |
| 2022-09-07 | 148.50 | 149.50 | 142.00 | 149.50 | 0 |
| 2022-09-06 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-09-05 | 149.50 | 149.50 | 149.50 | 149.50 | 0 |
| 2022-09-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-09-01 | 151.00 | 151.00 | 150.00 | 150.00 | 2,000 |
| 2022-08-31 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-30 | 151.00 | 151.00 | 145.00 | 151.00 | 2,650 |
| 2022-08-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-26 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-25 | 148.50 | 151.00 | 145.00 | 151.00 | 0 |
| 2022-08-24 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-23 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-22 | 151.00 | 151.00 | 151.00 | 151.00 | 1,330 |
| 2022-08-19 | 151.00 | 151.00 | 151.00 | 151.00 | 25 |
| 2022-08-18 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-17 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-16 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-15 | 151.00 | 151.00 | 151.00 | 151.00 | 184 |
| 2022-08-12 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-11 | 151.00 | 151.00 | 151.00 | 151.00 | 5,208 |
| 2022-08-10 | 151.00 | 151.00 | 151.00 | 151.00 | 9,527 |
| 2022-08-09 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-08 | 151.00 | 151.00 | 145.00 | 151.00 | 0 |
| 2022-08-05 | 151.00 | 151.00 | 151.00 | 151.00 | 5,000 |
| 2022-08-04 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-08-03 | 151.00 | 151.00 | 151.00 | 151.00 | 424 |
| 2022-08-02 | 151.00 | 151.00 | 151.00 | 151.00 | 2,500 |
| 2022-08-01 | 152.50 | 152.50 | 145.00 | 151.00 | 18,781 |
| 2022-07-29 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2022-07-28 | 151.50 | 152.50 | 151.50 | 152.50 | 0 |
| 2022-07-27 | 151.50 | 152.00 | 152.00 | 151.50 | 2,397 |
| 2022-07-26 | 151.50 | 151.50 | 151.50 | 151.50 | 10,673 |
| 2022-07-25 | 159.50 | 150.00 | 150.00 | 150.00 | 10,000 |
| 2022-07-22 | 159.50 | 159.50 | 159.50 | 159.50 | 16,493 |
| 2022-07-21 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2022-07-20 | 159.50 | 159.50 | 159.50 | 159.50 | 10 |
| 2022-07-19 | 159.50 | 159.50 | 159.50 | 159.50 | 4,027 |
| 2022-07-18 | 159.50 | 159.50 | 159.50 | 159.50 | 5,984 |
| 2022-07-15 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2022-07-14 | 159.50 | 159.50 | 159.50 | 159.50 | 5,422,842 |
| 2022-07-13 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2022-07-12 | 159.00 | 159.50 | 159.00 | 159.50 | 1,652 |
| 2022-07-11 | 158.00 | 159.00 | 158.00 | 159.00 | 4,361 |
| 2022-07-08 | 155.00 | 157.50 | 155.00 | 157.50 | 3,030 |
| 2022-07-07 | 152.50 | 155.00 | 152.50 | 155.00 | 14,099 |
| 2022-07-06 | 152.50 | 152.50 | 152.50 | 152.50 | 2,377 |
| 2022-07-05 | 152.50 | 160.00 | 160.00 | 152.50 | 999 |
| 2022-07-04 | 152.50 | 152.50 | 152.50 | 152.50 | 12,587 |
| 2022-07-01 | 152.50 | 152.50 | 152.50 | 152.50 | 4,150 |
| 2022-06-30 | 152.50 | 152.50 | 152.50 | 152.50 | 15,272 |
| 2022-06-29 | 127.00 | 155.00 | 151.50 | 152.50 | 100,818 |
| 2022-06-28 | 129.00 | 129.00 | 127.00 | 127.00 | 0 |
| 2022-06-27 | 129.50 | 129.50 | 129.00 | 129.00 | 14,210 |
| 2022-06-24 | 129.50 | 129.50 | 129.50 | 129.50 | 3,280 |
| 2022-06-23 | 135.00 | 135.00 | 129.50 | 129.50 | 1,597 |
| 2022-06-22 | 136.00 | 136.00 | 135.00 | 135.00 | 14,580 |
| 2022-06-21 | 136.00 | 136.00 | 136.00 | 136.00 | 8,500 |
| 2022-06-20 | 136.00 | 135.00 | 135.00 | 135.00 | 21,376 |
| 2022-06-17 | 136.00 | 136.00 | 136.00 | 136.00 | 10,017 |
| 2022-06-16 | 136.00 | 136.00 | 136.00 | 136.00 | 4,882 |
| 2022-06-15 | 140.00 | 137.00 | 132.00 | 132.00 | 15,569 |
| 2022-06-14 | 141.50 | 138.00 | 138.00 | 140.00 | 40,472 |
| 2022-06-13 | 144.00 | 144.00 | 141.00 | 141.00 | 1,000 |
| 2022-06-10 | 146.00 | 148.00 | 145.00 | 145.00 | 15,650 |
| 2022-06-09 | 146.00 | 146.00 | 146.00 | 146.00 | 0 |
| 2022-06-08 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-06-07 | 146.50 | 146.50 | 146.50 | 146.50 | 14 |
| 2022-06-06 | 146.50 | 146.50 | 143.00 | 146.50 | 0 |
| 2022-06-03 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-06-02 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-06-01 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-05-31 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-05-30 | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 2022-05-27 | 146.50 | 146.50 | 146.50 | 146.50 | 3,523 |
| 2022-05-26 | 147.50 | 147.50 | 146.50 | 146.50 | 2,428 |
| 2022-05-25 | 150.00 | 147.00 | 147.00 | 147.00 | 4,000 |
| 2022-05-24 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-05-23 | 150.00 | 150.00 | 150.00 | 150.00 | 50 |
| 2022-05-20 | 150.00 | 150.00 | 150.00 | 150.00 | 6,673 |
| 2022-05-19 | 148.00 | 148.00 | 147.00 | 150.00 | 2,025 |
| 2022-05-18 | 150.00 | 148.00 | 148.00 | 148.00 | 2,679 |
| 2022-05-17 | 150.00 | 148.00 | 148.00 | 148.00 | 5,697 |
| 2022-05-16 | 149.00 | 149.00 | 149.00 | 150.00 | 1,000 |
| 2022-05-13 | 150.00 | 150.00 | 150.00 | 150.00 | 9,000 |
| 2022-05-12 | 150.50 | 150.50 | 150.00 | 150.00 | 0 |
| 2022-05-11 | 151.00 | 151.00 | 151.00 | 151.00 | 2,000 |
| 2022-05-10 | 151.00 | 151.00 | 151.00 | 151.00 | 6,824 |
| 2022-05-09 | 151.00 | 148.00 | 148.00 | 148.00 | 12,188 |
| 2022-05-06 | 151.00 | 151.00 | 151.00 | 151.00 | 74 |
| 2022-05-05 | 151.50 | 151.50 | 151.50 | 151.50 | 23,000 |
| 2022-05-04 | 151.50 | 151.50 | 151.50 | 151.50 | 37,351 |
| 2022-05-03 | 151.50 | 151.50 | 151.50 | 151.50 | 6,508 |
| 2022-05-02 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2022-04-29 | 151.50 | 151.50 | 151.50 | 151.50 | 637 |
| 2022-04-28 | 151.50 | 151.50 | 151.50 | 151.50 | 8,000 |
| 2022-04-27 | 151.50 | 151.50 | 151.50 | 151.50 | 650 |
| 2022-04-26 | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 2022-04-25 | 151.50 | 151.50 | 151.50 | 151.50 | 8,175 |
| 2022-04-22 | 151.00 | 151.50 | 151.00 | 151.50 | 10,000 |
| 2022-04-21 | 151.00 | 151.00 | 151.00 | 151.00 | 35,000 |
| 2022-04-20 | 151.00 | 151.00 | 151.00 | 151.00 | 15,010 |
| 2022-04-19 | 151.00 | 151.00 | 145.00 | 151.00 | 24 |
| 2022-04-18 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-04-15 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-04-14 | 151.00 | 151.00 | 145.00 | 151.00 | 1,131 |
| 2022-04-13 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-04-12 | 151.00 | 151.00 | 151.00 | 151.00 | 294 |
| 2022-04-11 | 151.00 | 151.00 | 151.00 | 151.00 | 63 |
| 2022-04-08 | 151.00 | 151.00 | 151.00 | 151.00 | 792 |
| 2022-04-07 | 151.00 | 151.00 | 151.00 | 151.00 | 7,135 |
| 2022-04-06 | 151.00 | 151.00 | 151.00 | 151.00 | 1,573 |
| 2022-04-05 | 151.00 | 151.00 | 151.00 | 151.00 | 10,000 |
| 2022-04-04 | 151.00 | 151.00 | 151.00 | 151.00 | 8,500 |
| 2022-04-01 | 151.00 | 151.00 | 151.00 | 151.00 | 21,633 |
| 2022-03-31 | 151.00 | 151.00 | 151.00 | 151.00 | 7,838 |
| 2022-03-30 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-03-29 | 151.00 | 151.00 | 151.00 | 151.00 | 0 |
| 2022-03-28 | 147.50 | 150.50 | 147.50 | 150.50 | 7,398 |
| 2022-03-25 | 147.50 | 147.50 | 147.50 | 147.50 | 18,240 |
| 2022-03-24 | 145.50 | 147.50 | 145.50 | 147.50 | 9,580 |
| 2022-03-23 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-03-22 | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2022-03-21 | 145.50 | 145.50 | 145.50 | 145.50 | 717 |
| 2022-03-18 | 145.00 | 145.50 | 145.00 | 145.50 | 10,000 |
| 2022-03-17 | 142.50 | 148.00 | 148.00 | 148.00 | 6,569 |
| 2022-03-16 | 142.50 | 142.50 | 142.50 | 142.50 | 8,000 |
| 2022-03-15 | 141.50 | 142.50 | 141.50 | 142.50 | 4,000 |
| 2022-03-14 | 141.50 | 141.50 | 141.50 | 141.50 | 12,682 |
| 2022-03-11 | 141.50 | 141.50 | 141.50 | 141.50 | 5,130 |
| 2022-03-10 | 141.50 | 141.50 | 141.50 | 141.50 | 5,000 |
| 2022-03-09 | 142.00 | 142.00 | 142.00 | 142.00 | 15,000 |
| 2022-03-08 | 142.00 | 142.00 | 136.00 | 142.00 | 0 |
| 2022-03-07 | 142.00 | 142.00 | 142.00 | 142.00 | 1,276 |
| 2022-03-04 | 144.00 | 144.00 | 143.50 | 143.50 | 0 |
| 2022-03-03 | 146.50 | 146.50 | 145.00 | 145.00 | 17,426 |
| 2022-03-02 | 145.00 | 145.00 | 145.00 | 145.00 | 3,100 |
| 2022-03-01 | 145.00 | 145.00 | 145.00 | 145.00 | 28,668 |
| 2022-02-28 | 145.00 | 145.00 | 145.00 | 145.00 | 18,773 |
| 2022-02-25 | 147.50 | 147.50 | 142.50 | 145.00 | 40,420 |
| 2022-02-24 | 149.00 | 149.00 | 147.50 | 147.50 | 8,000 |
| 2022-02-23 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2022-02-22 | 151.50 | 151.50 | 150.00 | 150.00 | 1,000 |
| 2022-02-21 | 153.50 | 153.50 | 153.50 | 153.50 | 2,934 |
| 2022-02-18 | 153.50 | 153.50 | 153.50 | 153.50 | 5,096 |
| 2022-02-17 | 153.50 | 153.50 | 153.50 | 153.50 | 0 |
| 2022-02-16 | 153.50 | 153.50 | 153.50 | 153.50 | 8,000 |
| 2022-02-15 | 155.00 | 155.00 | 153.50 | 153.50 | 15,323 |
| 2022-02-14 | 155.00 | 155.00 | 155.00 | 155.00 | 6,750 |
| 2022-02-11 | 155.00 | 155.00 | 155.00 | 155.00 | 6,000 |
| 2022-02-10 | 155.00 | 155.00 | 155.00 | 155.00 | 9,424 |
| 2022-02-09 | 155.00 | 155.00 | 155.00 | 155.00 | 9,500 |
| 2022-02-08 | 157.50 | 157.50 | 153.50 | 157.50 | 19,924 |
| 2022-02-07 | 158.50 | 158.50 | 157.50 | 157.50 | 50 |
| 2022-02-04 | 158.50 | 158.50 | 158.50 | 158.50 | 18,000 |
| 2022-02-03 | 158.50 | 158.50 | 158.50 | 158.50 | 11,652 |
| 2022-02-02 | 162.50 | 162.50 | 158.50 | 158.50 | 22,837 |
| 2022-02-01 | 162.50 | 162.50 | 162.50 | 162.50 | 202 |
| 2022-01-31 | 161.50 | 162.50 | 161.50 | 162.50 | 16,703 |
| 2022-01-28 | 162.50 | 162.50 | 161.50 | 161.50 | 11,122 |
| 2022-01-27 | 162.50 | 162.50 | 162.50 | 162.50 | 2,636 |
| 2022-01-26 | 162.50 | 162.50 | 162.50 | 162.50 | 5,000 |
| 2022-01-25 | 162.50 | 162.50 | 162.50 | 162.50 | 8,600 |
| 2022-01-24 | 162.50 | 162.50 | 162.50 | 162.50 | 4,500 |
| 2022-01-21 | 162.50 | 162.50 | 162.50 | 162.50 | 5,725 |
| 2022-01-20 | 162.50 | 162.50 | 162.50 | 162.50 | 9 |
| 2022-01-19 | 162.50 | 162.50 | 162.50 | 162.50 | 7,023 |
| 2022-01-18 | 162.50 | 162.50 | 162.50 | 162.50 | 5,000 |
| 2022-01-17 | 163.00 | 163.00 | 163.00 | 163.00 | 5,000 |
| 2022-01-14 | 163.00 | 163.00 | 163.00 | 163.00 | 2,889 |
| 2022-01-13 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-01-12 | 163.00 | 163.00 | 163.00 | 163.00 | 198 |
| 2022-01-11 | 164.00 | 164.00 | 158.00 | 163.00 | 9,096 |
| 2022-01-10 | 163.00 | 163.00 | 163.00 | 163.00 | 3,000 |
| 2022-01-07 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2022-01-06 | 163.00 | 163.00 | 163.00 | 163.00 | 11,569 |
| 2022-01-05 | 163.00 | 163.00 | 163.00 | 163.00 | 19,434 |
| 2022-01-04 | 164.50 | 164.50 | 163.00 | 163.00 | 0 |
| 2022-01-03 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-31 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-30 | 164.50 | 164.50 | 164.50 | 164.50 | 5,000 |
| 2021-12-29 | 164.50 | 164.50 | 164.50 | 164.50 | 7,000 |
| 2021-12-28 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-27 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-24 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-23 | 163.50 | 164.50 | 163.50 | 164.50 | 10,000 |
| 2021-12-22 | 163.50 | 163.50 | 163.50 | 163.50 | 0 |
| 2021-12-21 | 164.00 | 164.00 | 163.50 | 163.50 | 8,000 |
| 2021-12-20 | 164.00 | 164.00 | 164.00 | 164.00 | 764 |
| 2021-12-17 | 164.50 | 164.50 | 164.50 | 164.50 | 4,048 |
| 2021-12-16 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2021-12-15 | 164.50 | 164.50 | 164.50 | 164.50 | 6,354 |
| 2021-12-14 | 164.50 | 164.50 | 164.50 | 164.50 | 10,693 |
| 2021-12-13 | 165.00 | 165.00 | 165.00 | 165.00 | 6,599 |
| 2021-12-10 | 165.00 | 165.00 | 165.00 | 165.00 | 1,188 |
| 2021-12-09 | 165.00 | 165.00 | 165.00 | 165.00 | 27,752 |
| 2021-12-08 | 166.00 | 166.00 | 166.00 | 166.00 | 16,763 |
| 2021-12-07 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2021-12-06 | 168.50 | 168.50 | 162.00 | 166.00 | 1,373 |
| 2021-12-03 | 168.50 | 168.50 | 162.00 | 166.00 | 13,917 |
| 2021-12-02 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2021-12-01 | 166.00 | 166.00 | 166.00 | 166.00 | 3,000 |
| 2021-11-30 | 166.00 | 166.00 | 166.00 | 166.00 | 3,087 |
| 2021-11-29 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 2021-11-26 | 166.00 | 166.00 | 166.00 | 166.00 | 12,500 |
| 2021-11-25 | 168.50 | 168.50 | 166.00 | 166.00 | 10,000 |
| 2021-11-24 | 168.50 | 168.50 | 168.50 | 168.50 | 5,648 |
| 2021-11-23 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-11-22 | 168.00 | 168.50 | 168.00 | 168.50 | 6,349 |
| 2021-11-19 | 168.00 | 168.00 | 168.00 | 168.00 | 5,023 |
| 2021-11-18 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2021-11-17 | 165.00 | 168.00 | 165.00 | 168.00 | 0 |
| 2021-11-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2021-11-15 | 164.00 | 165.00 | 164.00 | 165.00 | 13,384 |
| 2021-11-12 | 164.00 | 164.00 | 164.00 | 164.00 | 2,071 |
| 2021-11-11 | 164.00 | 164.00 | 164.00 | 164.00 | 2,705 |
| 2021-11-10 | 161.50 | 164.00 | 161.50 | 164.00 | 13,300 |
| 2021-11-09 | 164.00 | 162.00 | 162.00 | 162.00 | 9,708 |
| 2021-11-08 | 164.00 | 164.00 | 158.00 | 164.00 | 0 |
| 2021-11-05 | 164.00 | 164.00 | 164.00 | 164.00 | 13 |
| 2021-11-04 | 165.00 | 165.00 | 160.00 | 164.00 | 5,369 |
| 2021-11-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2021-11-02 | 165.00 | 165.00 | 165.00 | 165.00 | 5,235 |
| 2021-11-01 | 165.00 | 165.00 | 165.00 | 165.00 | 11,325 |
| 2021-10-29 | 165.00 | 165.00 | 165.00 | 165.00 | 1,136 |
| 2021-10-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2021-10-27 | 166.00 | 166.00 | 165.00 | 165.00 | 5,000 |
| 2021-10-26 | 166.00 | 166.00 | 166.00 | 166.00 | 19,090 |
| 2021-10-25 | 166.00 | 166.00 | 166.00 | 166.00 | 11,714 |
| 2021-10-22 | 166.00 | 166.00 | 166.00 | 166.00 | 25,868 |
| 2021-10-21 | 166.00 | 166.00 | 166.00 | 166.00 | 6,911 |
| 2021-10-20 | 166.00 | 166.00 | 164.00 | 166.00 | 8,814 |
| 2021-10-19 | 166.00 | 166.00 | 166.00 | 166.00 | 24 |
| 2021-10-18 | 167.00 | 167.00 | 162.00 | 166.00 | 9,200 |
| 2021-10-15 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2021-10-14 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2021-10-13 | 166.50 | 167.00 | 166.50 | 167.00 | 19,029 |
| 2021-10-12 | 167.50 | 167.50 | 166.50 | 166.50 | 3,000 |
| 2021-10-11 | 168.00 | 168.00 | 167.50 | 167.50 | 1,600 |
| 2021-10-08 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2021-10-07 | 168.00 | 168.00 | 168.00 | 168.00 | 1,500 |
| 2021-10-06 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2021-10-05 | 168.00 | 168.00 | 168.00 | 168.00 | 5,000 |
| 2021-10-04 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2021-10-01 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2021-09-30 | 168.00 | 168.00 | 168.00 | 168.00 | 1,000 |
| 2021-09-29 | 168.50 | 168.50 | 168.50 | 168.50 | 8,934 |
| 2021-09-28 | 168.50 | 168.50 | 168.50 | 168.50 | 369 |
| 2021-09-27 | 168.50 | 168.50 | 168.50 | 168.50 | 5,505 |
| 2021-09-24 | 168.50 | 168.50 | 168.50 | 168.50 | 7,500 |
| 2021-09-23 | 168.50 | 168.50 | 168.50 | 168.50 | 12,595 |
| 2021-09-22 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-09-21 | 168.50 | 168.50 | 168.50 | 168.50 | 3,500 |
| 2021-09-20 | 168.50 | 168.50 | 168.50 | 168.50 | 12,153 |
| 2021-09-17 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-09-16 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-09-15 | 168.50 | 168.50 | 168.50 | 168.50 | 12,500 |
| 2021-09-14 | 168.50 | 168.50 | 168.50 | 168.50 | 29,000 |
| 2021-09-13 | 168.50 | 168.50 | 168.50 | 168.50 | 425 |
| 2021-09-10 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-09-09 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2021-09-08 | 170.00 | 170.00 | 168.50 | 168.50 | 13,415 |
| 2021-09-07 | 170.00 | 170.00 | 170.00 | 170.00 | 13,309 |
| 2021-09-06 | 171.50 | 171.50 | 170.00 | 170.00 | 12,499 |
| 2021-09-03 | 172.00 | 172.00 | 172.00 | 172.00 | 19,182 |
| 2021-09-02 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-09-01 | 172.00 | 172.00 | 172.00 | 172.00 | 4,227 |
| 2021-08-31 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-08-30 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-08-27 | 172.00 | 172.00 | 172.00 | 172.00 | 1,014 |
| 2021-08-26 | 172.00 | 172.00 | 172.00 | 172.00 | 6,000 |
| 2021-08-25 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-08-24 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-08-23 | 172.00 | 172.00 | 172.00 | 172.00 | 125 |
| 2021-08-20 | 172.00 | 172.00 | 172.00 | 172.00 | 9 |
| 2021-08-19 | 172.00 | 172.00 | 172.00 | 172.00 | 23 |
| 2021-08-18 | 171.50 | 172.00 | 171.50 | 172.00 | 988 |
| 2021-08-17 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2021-08-16 | 171.50 | 171.50 | 171.50 | 171.50 | 610 |
| 2021-08-13 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2021-08-12 | 172.00 | 172.00 | 171.50 | 171.50 | 12,171 |
| 2021-08-11 | 172.00 | 172.00 | 172.00 | 172.00 | 5,000 |
| 2021-08-10 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2021-08-09 | 173.00 | 173.00 | 172.00 | 172.00 | 10,482 |
| 2021-08-06 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2021-08-05 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2021-08-04 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2021-08-03 | 174.00 | 174.00 | 173.00 | 173.00 | 12,988 |
| 2021-08-02 | 174.00 | 174.00 | 174.00 | 174.00 | 58 |
| 2021-07-30 | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2021-07-29 | 175.00 | 175.00 | 175.00 | 175.00 | 8,986 |
| 2021-07-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-07-27 | 175.00 | 175.00 | 175.00 | 175.00 | 5,333 |
| 2021-07-26 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-07-23 | 175.00 | 175.00 | 175.00 | 175.00 | 1,731 |
| 2021-07-22 | 175.00 | 175.00 | 175.00 | 175.00 | 10 |
| 2021-07-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-07-20 | 177.00 | 177.00 | 175.00 | 175.00 | 1,591 |
| 2021-07-19 | 175.50 | 177.00 | 173.00 | 177.00 | 3,034 |
| 2021-07-16 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-07-15 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-07-14 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-07-13 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-07-12 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-07-09 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2021-07-08 | 177.00 | 177.00 | 177.00 | 177.00 | 500 |
| 2021-07-07 | 177.00 | 177.00 | 177.00 | 177.00 | 3,837 |
| 2021-07-06 | 177.00 | 177.00 | 173.00 | 177.00 | 6,632 |
| 2021-07-05 | 177.00 | 177.00 | 177.00 | 177.00 | 1,939 |
| 2021-07-02 | 177.00 | 177.00 | 177.00 | 177.00 | 1,988 |
| 2021-07-01 | 177.00 | 177.00 | 177.00 | 177.00 | 7,988 |
| 2021-06-30 | 177.00 | 177.00 | 177.00 | 177.00 | 500 |
| 2021-06-29 | 177.00 | 177.00 | 177.00 | 177.00 | 10,047 |
| 2021-06-28 | 177.00 | 177.00 | 177.00 | 177.00 | 2,000 |
| 2021-06-25 | 177.00 | 177.00 | 177.00 | 177.00 | 21,459 |
| 2021-06-24 | 167.50 | 177.00 | 167.50 | 177.00 | 74,263 |
| 2021-06-23 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2021-06-22 | 166.50 | 167.00 | 166.50 | 167.00 | 58 |
| 2021-06-21 | 167.50 | 167.50 | 166.50 | 166.50 | 33 |
| 2021-06-18 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2021-06-17 | 162.50 | 167.50 | 162.50 | 167.50 | 30,000 |
| 2021-06-16 | 162.50 | 162.50 | 162.50 | 162.50 | 20,000 |
| 2021-06-15 | 162.50 | 162.50 | 162.50 | 162.50 | 1,400 |
| 2021-06-14 | 162.00 | 162.50 | 162.00 | 162.50 | 17,500 |
| 2021-06-11 | 161.50 | 162.00 | 161.50 | 162.00 | 5,000 |
| 2021-06-10 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-06-09 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-06-08 | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 2021-06-07 | 161.00 | 161.50 | 161.00 | 161.50 | 0 |
| 2021-06-04 | 161.00 | 161.00 | 161.00 | 161.00 | 1,500 |
| 2021-06-03 | 161.00 | 161.00 | 161.00 | 161.00 | 2,741 |
| 2021-06-02 | 161.00 | 161.00 | 161.00 | 161.00 | 0 |
| 2021-06-01 | 161.00 | 161.00 | 161.00 | 161.00 | 5,663 |