Argo Group Share History

Argo Group Share Price history. The following table shows end-of-day data ARGO historical share prices for Argo Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ARGO.L
Share Price ARGO.L
Charts ARGO.L
Trades ARGO.L
History Compare
ARGO.L ARGO.L
Share News ARGO.L
RNS ARGO.L
Accounts

Date	Open	High	Low	Close	Volume
2025-02-24	5.25	5.25	5.25	5.25	0
2025-02-21	5.25	5.25	5.25	5.25	4,307,610
2025-02-20	5.75	5.75	5.00	5.25	0
2025-02-19	5.75	5.75	5.75	5.75	0
2025-02-18	5.00	5.75	5.00	5.75	100,913
2025-02-17	5.00	5.00	5.00	5.00	4,493
2025-02-14	5.00	5.00	4.75	5.00	5,000
2025-02-13	5.00	5.00	5.00	5.00	0
2025-02-12	5.00	5.00	5.00	5.00	801
2025-02-11	5.00	5.00	5.00	5.00	15
2025-02-10	5.00	5.00	5.00	5.00	16,509
2025-02-07	5.00	5.00	5.00	5.00	504,242
2025-02-06	4.75	5.00	4.75	5.00	6
2025-02-05	4.50	4.50	4.50	4.50	0
2025-02-04	4.50	4.50	4.50	4.50	2,001
2025-02-03	4.50	4.50	4.50	4.50	0
2025-01-31	4.50	4.50	4.50	4.50	0
2025-01-30	4.50	4.50	4.50	4.50	801
2025-01-29	4.50	4.50	4.50	4.50	0
2025-01-28	4.50	4.50	4.50	4.50	360
2025-01-27	4.50	4.50	4.50	4.50	0
2025-01-24	4.50	4.50	4.50	4.50	12,152
2025-01-23	4.50	4.50	4.50	4.50	6,600
2025-01-22	4.50	4.50	4.50	4.50	4,590
2025-01-21	4.50	4.50	4.50	4.50	202
2025-01-20	4.50	4.50	4.50	4.50	3,000
2025-01-17	4.50	4.50	4.50	4.50	27,580
2025-01-16	4.00	4.00	4.00	4.00	21,495
2025-01-15	4.00	4.00	4.00	4.00	582
2025-01-14	4.00	4.00	4.00	4.00	0
2025-01-13	4.00	4.00	4.00	4.00	200
2025-01-10	4.00	4.00	4.00	4.00	0
2025-01-09	4.00	4.00	4.00	4.00	0
2025-01-08	4.00	4.00	4.00	4.00	10
2025-01-07	4.00	4.00	4.00	4.00	0
2025-01-06	4.00	4.00	4.00	4.00	2
2025-01-03	4.00	4.00	4.00	4.00	0
2025-01-02	4.00	4.00	4.00	4.00	6
2025-01-01	4.00	4.00	4.00	4.00	0
2024-12-31	4.00	4.00	4.00	4.00	0
2024-12-30	4.00	4.00	4.00	4.00	2,965
2024-12-27	4.00	4.00	4.00	4.00	3,086
2024-12-26	4.00	4.00	4.00	4.00	0
2024-12-25	4.00	4.00	4.00	4.00	0
2024-12-24	4.00	4.00	4.00	4.00	0
2024-12-23	4.00	4.00	4.00	4.00	200
2024-12-20	4.00	4.00	4.00	4.00	0
2024-12-19	4.00	4.00	4.00	4.00	0
2024-12-18	4.00	4.00	4.00	4.00	0
2024-12-17	4.00	4.00	4.00	4.00	0
2024-12-16	4.00	4.00	4.00	4.00	462
2024-12-13	4.00	4.00	4.00	4.00	0
2024-12-12	4.00	4.00	4.00	4.00	0
2024-12-11	4.00	4.00	4.00	4.00	0
2024-12-10	4.00	4.00	4.00	4.00	0
2024-12-09	4.00	4.00	4.00	4.00	30,984
2024-12-06	4.00	4.00	4.00	4.00	0
2024-12-05	4.00	4.00	4.00	4.00	241
2024-12-04	4.00	4.00	4.00	4.00	858
2024-12-03	4.00	4.00	4.00	4.00	0
2024-12-02	4.00	4.00	4.00	4.00	0
2024-11-29	4.00	4.00	4.00	4.00	112
2024-11-28	4.00	4.00	4.00	4.00	0
2024-11-27	4.00	4.00	4.00	4.00	2,000
2024-11-26	4.00	4.00	4.00	4.00	0
2024-11-25	4.00	4.00	3.75	3.75	0
2024-11-22	4.00	4.00	4.00	4.00	1,399
2024-11-21	4.00	4.00	4.00	4.00	0
2024-11-20	4.00	4.00	4.00	4.00	316
2024-11-19	4.00	4.00	4.00	4.00	0
2024-11-18	4.00	4.00	4.00	4.00	0
2024-11-15	4.00	4.00	4.00	4.00	0
2024-11-14	4.00	4.00	4.00	4.00	0
2024-11-13	4.00	4.00	4.00	4.00	0
2024-11-12	4.00	4.00	4.00	4.00	2,163
2024-11-11	4.00	4.00	4.00	4.00	2,357
2024-11-08	4.00	4.00	4.00	4.00	0
2024-11-07	4.00	4.00	4.00	4.00	0
2024-11-06	4.00	4.00	4.00	4.00	810
2024-11-05	4.00	4.00	4.00	4.00	21
2024-11-04	4.00	4.00	4.00	4.00	40,528
2024-11-01	4.00	4.00	4.00	4.00	0
2024-10-31	4.00	4.00	4.00	4.00	0
2024-10-30	4.00	4.00	4.00	4.00	1,100
2024-10-29	4.00	4.00	4.00	4.00	112
2024-10-28	4.00	4.00	4.00	4.00	4,728
2024-10-25	3.50	4.00	3.50	4.00	55,000
2024-10-24	4.00	4.00	3.50	3.50	98,657
2024-10-23	4.00	4.00	4.00	4.00	37,000
2024-10-22	4.00	4.00	4.00	4.00	660
2024-10-21	4.00	4.00	4.00	4.00	798
2024-10-18	4.00	4.00	4.00	4.00	0
2024-10-17	4.00	4.00	4.00	4.00	0
2024-10-16	4.00	4.00	4.00	4.00	0
2024-10-15	4.00	4.00	4.00	4.00	0
2024-10-14	4.00	4.00	4.00	4.00	44
2024-10-11	4.00	4.00	4.00	4.00	0
2024-10-10	4.00	4.00	4.00	4.00	0
2024-10-09	4.00	4.00	4.00	4.00	4,998
2024-10-08	4.00	4.00	4.00	4.00	91,551
2024-10-07	4.00	4.00	4.00	4.00	0
2024-10-04	4.00	4.00	4.00	4.00	0
2024-10-03	4.00	4.00	4.00	4.00	478
2024-10-02	4.00	4.00	4.00	4.00	21
2024-10-01	4.00	4.00	4.00	4.00	0
2024-09-30	4.00	4.00	4.00	4.00	0
2024-09-27	4.00	4.00	4.00	4.00	0
2024-09-26	4.00	4.00	4.00	4.00	0
2024-09-25	4.00	4.00	4.00	4.00	0
2024-09-24	4.00	4.00	4.00	4.00	0
2024-09-23	4.00	4.00	4.00	4.00	3,608
2024-09-20	4.00	4.00	4.00	4.00	2,719
2024-09-19	4.50	4.50	4.00	4.00	39,338
2024-09-18	4.50	4.50	4.50	4.50	23,349
2024-09-17	4.50	4.50	4.50	4.50	3,121
2024-09-16	4.50	4.50	4.50	4.50	4,226
2024-09-13	4.50	4.50	4.50	4.50	0
2024-09-12	4.50	4.50	4.50	4.50	0
2024-09-11	4.50	4.50	4.50	4.50	4,396
2024-09-10	5.50	5.50	4.50	4.50	35,108
2024-09-09	5.50	5.50	5.50	5.50	0
2024-09-06	6.00	6.00	5.50	5.50	25,000
2024-09-05	6.00	6.00	6.00	6.00	80
2024-09-04	6.00	6.00	6.00	6.00	748
2024-09-03	6.00	6.00	6.00	6.00	0
2024-09-02	6.00	6.00	6.00	6.00	0
2024-08-30	6.00	6.00	6.00	6.00	45,000
2024-08-29	6.00	6.00	6.00	6.00	0
2024-08-28	6.00	6.00	6.00	6.00	0
2024-08-27	6.00	6.00	6.00	6.00	1,579
2024-08-26	6.00	6.00	6.00	6.00	0
2024-08-23	6.00	6.00	6.00	6.00	15,000
2024-08-22	6.00	6.00	6.00	6.00	287
2024-08-21	6.00	6.00	6.00	6.00	80
2024-08-20	6.00	6.00	6.00	6.00	2,011
2024-08-19	6.00	6.00	6.00	6.00	0
2024-08-16	6.00	6.00	6.00	6.00	28
2024-08-15	6.00	6.00	6.00	6.00	745
2024-08-14	6.00	6.00	6.00	6.00	0
2024-08-13	6.00	6.00	6.00	6.00	20,000
2024-08-12	6.00	6.00	6.00	6.00	10,179
2024-08-09	6.00	6.00	6.00	6.00	49,032
2024-08-08	6.00	6.00	6.00	6.00	54,723
2024-08-07	6.00	6.00	6.00	6.00	45,736
2024-08-06	6.00	6.00	6.00	6.00	14,681
2024-08-05	6.00	6.00	6.00	6.00	40,694
2024-08-02	6.00	6.00	6.00	6.00	0
2024-08-01	6.00	6.00	6.00	6.00	7,313
2024-07-31	6.00	5.50	5.50	6.00	54,601
2024-07-30	5.50	6.00	5.50	6.00	259,883
2024-07-29	4.00	4.00	4.00	4.00	0
2024-07-26	4.00	4.00	4.00	4.00	0
2024-07-25	4.00	4.00	4.00	4.00	178
2024-07-24	4.00	4.00	4.00	4.00	0
2024-07-23	4.00	4.00	4.00	4.00	0
2024-07-22	4.00	4.00	4.00	4.00	0
2024-07-19	4.00	4.00	4.00	4.00	0
2024-07-18	4.00	4.00	4.00	4.00	0
2024-07-17	4.00	4.00	4.00	4.00	0
2024-07-16	4.00	4.00	4.00	4.00	0
2024-07-15	4.00	4.00	4.00	4.00	0
2024-07-12	4.00	4.00	4.00	4.00	0
2024-07-11	4.00	4.00	4.00	4.00	12,120
2024-07-10	4.00	4.00	4.00	4.00	20,121
2024-07-09	4.00	4.00	4.00	4.00	3,785
2024-07-08	4.00	4.00	4.00	4.00	0
2024-07-05	4.00	4.00	4.00	4.00	0
2024-07-04	4.00	4.00	4.00	4.00	88
2024-07-03	4.00	4.00	4.00	4.00	23,147
2024-07-02	4.00	4.00	4.00	4.00	0
2024-07-01	4.00	4.00	4.00	4.00	3,026
2024-06-28	4.00	4.00	4.00	4.00	141
2024-06-27	4.00	4.00	4.00	4.00	141
2024-06-26	4.00	4.00	4.00	4.00	0
2024-06-25	4.00	4.00	4.00	4.00	0
2024-06-24	4.00	4.00	4.00	4.00	5
2024-06-21	4.00	4.00	4.00	4.00	0
2024-06-20	4.50	4.50	3.50	4.00	106,000
2024-06-19	4.50	4.50	4.50	4.50	0
2024-06-18	4.50	4.50	4.50	4.50	240
2024-06-17	4.50	4.50	4.50	4.50	350
2024-06-14	4.50	4.50	4.50	4.50	3,135
2024-06-13	4.50	4.50	4.50	4.50	3,450
2024-06-12	4.50	4.50	4.50	4.50	0
2024-06-11	4.50	4.50	4.50	4.50	0
2024-06-10	4.50	4.50	4.50	4.50	0
2024-06-07	4.50	4.50	4.50	4.50	0
2024-06-06	4.50	4.50	4.50	4.50	0
2024-06-05	4.50	4.50	4.50	4.50	10,823
2024-06-04	4.50	4.50	4.50	4.50	6
2024-06-03	4.50	4.50	4.50	4.50	0
2024-05-31	4.50	4.50	4.50	4.50	1,155
2024-05-30	4.50	4.50	4.50	4.50	0
2024-05-29	4.50	4.50	4.50	4.50	85
2024-05-28	4.50	4.50	4.50	4.50	0
2024-05-27	4.50	4.50	4.50	4.50	0
2024-05-24	4.50	4.50	4.50	4.50	0
2024-05-23	4.50	4.50	4.50	4.50	85
2024-05-22	4.50	4.50	4.50	4.50	41,024
2024-05-21	4.50	4.50	4.50	4.50	4,537
2024-05-20	4.50	4.50	4.50	4.50	0
2024-05-17	4.00	4.50	4.00	4.50	60,006
2024-05-16	4.00	4.00	4.00	4.00	0
2024-05-15	4.00	4.00	4.00	4.00	530
2024-05-14	4.00	4.00	4.00	4.00	1,078
2024-05-13	4.00	4.00	4.00	4.00	168
2024-05-10	5.50	5.50	4.00	4.00	14,900
2024-05-09	5.50	5.50	5.50	5.50	0
2024-05-08	5.50	5.50	5.50	5.50	1,040
2024-05-07	5.50	5.50	3.98	5.50	30,048
2024-05-06	5.50	5.50	5.50	5.50	0
2024-05-03	5.50	5.50	5.50	5.50	0
2024-05-02	5.50	5.50	5.50	5.50	168
2024-05-01	5.50	5.50	5.50	5.50	110
2024-04-30	5.50	5.50	5.50	5.50	0
2024-04-29	5.50	5.50	5.50	5.50	4,396
2024-04-26	5.50	5.50	5.50	5.50	0
2024-04-25	5.50	5.50	5.50	5.50	0
2024-04-24	5.50	5.50	5.50	5.50	0
2024-04-23	5.50	5.50	5.50	5.50	0
2024-04-22	5.50	5.50	5.50	5.50	340
2024-04-19	5.50	5.50	5.50	5.50	0
2024-04-18	5.50	5.50	5.50	5.50	25,137
2024-04-17	5.50	5.50	5.50	5.50	0
2024-04-16	5.50	5.50	5.50	5.50	58
2024-04-15	5.50	5.50	5.50	5.50	0
2024-04-12	5.50	5.50	5.50	5.50	0
2024-04-11	5.50	5.50	5.50	5.50	55
2024-04-10	5.50	5.50	5.50	5.50	17
2024-04-09	5.50	5.50	5.50	5.50	0
2024-04-08	5.50	5.50	5.50	5.50	1,312
2024-04-05	5.50	5.50	5.50	5.50	3
2024-04-04	5.50	5.50	5.50	5.50	137
2024-04-03	5.50	5.50	5.50	5.50	1,793
2024-04-02	5.50	5.50	5.50	5.50	77
2024-04-01	5.50	5.50	5.50	5.50	0
2024-03-29	5.50	5.50	5.50	5.50	0
2024-03-28	5.50	5.50	5.50	5.50	1,388
2024-03-27	5.50	5.50	5.50	5.50	183,646
2024-03-26	5.50	5.50	5.50	5.50	20,169
2024-03-25	5.50	5.50	5.50	5.50	0
2024-03-22	5.50	5.50	5.50	5.50	0
2024-03-21	5.50	5.50	5.50	5.50	251
2024-03-20	5.50	5.50	5.50	5.50	0
2024-03-19	5.50	5.50	5.50	5.50	7,328
2024-03-18	5.50	5.50	5.50	5.50	168,474
2024-03-15	5.50	5.50	5.50	5.50	6,368
2024-03-14	5.50	5.50	5.50	5.50	5,048
2024-03-13	5.50	5.50	5.50	5.50	3
2024-03-12	5.50	5.50	5.50	5.50	54,239
2024-03-11	5.50	5.50	5.50	5.50	3,467
2024-03-08	5.50	5.50	5.50	5.50	1,570
2024-03-07	5.50	4.50	4.50	4.50	260
2024-03-06	5.50	5.50	5.50	5.50	247
2024-03-05	5.50	5.50	5.50	5.50	3
2024-03-04	5.50	5.50	5.50	5.50	5,417
2024-03-01	5.50	5.50	5.50	5.50	261
2024-02-29	5.50	5.50	5.50	5.50	19
2024-02-28	5.50	5.50	5.50	5.50	47,562
2024-02-27	5.50	5.50	5.50	5.50	857
2024-02-26	5.50	5.50	5.50	5.50	0
2024-02-23	5.50	5.50	5.50	5.50	27,960
2024-02-22	5.50	5.50	5.50	5.50	12,500
2024-02-21	5.50	5.50	5.50	5.50	0
2024-02-20	5.50	5.50	5.50	5.50	0
2024-02-19	5.50	5.50	5.50	5.50	0
2024-02-16	5.50	5.50	5.50	5.50	7,751
2024-02-15	5.50	5.50	5.50	5.50	1,164
2024-02-14	5.50	5.50	5.50	5.50	2,000
2024-02-13	5.50	5.50	5.50	5.50	0
2024-02-12	5.50	5.50	5.50	5.50	355
2024-02-09	5.50	5.50	5.50	5.50	4,789
2024-02-08	6.00	6.00	5.50	5.50	3,548
2024-02-07	6.00	6.00	6.00	6.00	0
2024-02-06	6.00	6.00	6.00	6.00	1,085
2024-02-05	6.00	6.00	6.00	6.00	0
2024-02-02	6.00	6.00	6.00	6.00	0
2024-02-01	6.00	6.00	6.00	6.00	0
2024-01-31	6.00	6.00	6.00	6.00	137
2024-01-30	6.00	6.00	6.00	6.00	0
2024-01-29	6.00	6.00	6.00	6.00	9,227
2024-01-26	6.00	6.00	6.00	6.00	14,240
2024-01-25	6.00	6.00	6.00	6.00	7
2024-01-24	6.00	6.00	6.00	6.00	2,754
2024-01-23	6.00	6.00	6.00	6.00	1
2024-01-22	6.00	6.00	6.00	6.00	0
2024-01-19	6.00	6.00	6.00	6.00	0
2024-01-18	6.00	6.00	6.00	6.00	547
2024-01-17	6.00	6.00	6.00	6.00	17,216
2024-01-16	6.00	6.00	6.00	6.00	2,956
2024-01-15	6.00	6.00	6.00	6.00	0
2024-01-12	6.00	6.00	6.00	6.00	14,960
2024-01-11	6.00	6.00	6.00	6.00	14,048
2024-01-10	5.50	6.00	5.50	6.00	46,326
2024-01-09	5.50	5.50	5.50	5.50	0
2024-01-08	5.50	5.50	5.50	5.50	0
2024-01-05	5.50	5.50	5.50	5.50	77
2024-01-04	5.50	5.50	5.50	5.50	0
2024-01-03	5.50	5.50	5.50	5.50	77
2024-01-02	5.50	5.50	5.50	5.50	0
2024-01-01	5.50	5.50	5.50	5.50	0
2023-12-29	5.50	5.50	5.50	5.50	5,000
2023-12-28	5.50	5.50	5.50	5.50	46,844
2023-12-27	5.50	5.50	5.50	5.50	51,391
2023-12-26	5.50	5.50	5.50	5.50	0
2023-12-25	5.50	5.50	5.50	5.50	0
2023-12-22	5.50	5.50	5.50	5.50	43,165
2023-12-21	5.50	5.50	5.50	5.50	45,663
2023-12-20	5.50	5.50	5.50	5.50	0
2023-12-19	5.50	5.50	5.50	5.50	2,142
2023-12-18	5.50	5.50	5.50	5.50	12,452
2023-12-15	5.50	5.50	5.50	5.50	0
2023-12-14	5.50	5.50	5.50	5.50	0
2023-12-13	5.50	5.50	5.50	5.50	0
2023-12-12	5.50	5.50	5.50	5.50	163
2023-12-11	5.50	5.50	5.50	5.50	14
2023-12-08	5.50	5.50	5.50	5.50	0
2023-12-07	5.50	5.50	5.50	5.50	41,571
2023-12-06	6.00	6.00	5.50	5.50	83,467
2023-12-05	6.00	6.00	6.00	6.00	0
2023-12-04	6.00	6.00	6.00	6.00	1,312
2023-12-01	6.00	6.00	6.00	6.00	0
2023-11-30	6.00	6.00	6.00	6.00	0
2023-11-29	6.00	6.00	6.00	6.00	28,931
2023-11-28	6.00	6.00	6.00	6.00	796
2023-11-27	6.00	6.00	6.00	6.00	2
2023-11-24	6.00	6.00	6.00	6.00	215
2023-11-23	6.00	6.00	6.00	6.00	1,063
2023-11-22	6.00	6.00	6.00	6.00	361
2023-11-21	6.00	6.00	6.00	6.00	12
2023-11-20	6.00	6.00	6.00	6.00	0
2023-11-17	6.00	6.00	6.00	6.00	0
2023-11-16	6.50	6.50	6.00	6.00	33,000
2023-11-15	6.50	6.50	6.50	6.50	0
2023-11-14	6.50	6.50	6.50	6.50	0
2023-11-13	6.50	6.50	6.50	6.50	0
2023-11-10	6.50	6.50	6.50	6.50	1,220
2023-11-09	6.50	6.50	6.50	6.50	1,112
2023-11-08	6.50	6.50	6.50	6.50	248
2023-11-07	6.50	6.50	6.50	6.50	0
2023-11-06	6.50	6.50	6.50	6.50	0
2023-11-03	6.50	6.50	6.50	6.50	3,448
2023-11-02	6.50	6.50	6.50	6.50	0
2023-11-01	6.50	6.50	6.50	6.50	192
2023-10-31	6.50	6.50	6.50	6.50	137
2023-10-30	6.50	6.50	6.50	6.50	0
2023-10-27	6.50	6.50	6.50	6.50	20
2023-10-26	6.50	6.50	6.50	6.50	0
2023-10-25	6.50	6.50	6.50	6.50	3,448
2023-10-24	6.50	6.50	6.50	6.50	33,567
2023-10-23	6.50	6.50	6.50	6.50	1,688
2023-10-20	6.50	6.50	6.50	6.50	15,291
2023-10-19	6.50	6.50	6.50	6.50	17
2023-10-18	6.50	6.50	6.50	6.50	0
2023-10-17	6.50	6.50	6.50	6.50	30,511
2023-10-16	7.00	7.00	6.50	6.50	20,041
2023-10-13	7.00	7.00	7.00	7.00	30
2023-10-12	7.00	7.00	7.00	7.00	200
2023-10-11	7.00	7.00	7.00	7.00	0
2023-10-10	7.00	7.00	7.00	7.00	0
2023-10-09	7.00	7.00	7.00	7.00	889
2023-10-06	7.00	7.00	7.00	7.00	11,175
2023-10-05	7.00	7.00	7.00	7.00	0
2023-10-04	7.00	7.00	7.00	7.00	889
2023-10-03	7.00	7.00	7.00	7.00	0
2023-10-02	7.00	7.00	7.00	7.00	190
2023-09-29	7.00	7.00	7.00	7.00	0
2023-09-28	7.00	7.00	7.00	7.00	0
2023-09-27	7.00	7.00	7.00	7.00	0
2023-09-26	7.00	7.00	7.00	7.00	0
2023-09-25	7.00	7.00	7.00	7.00	13,000
2023-09-22	7.00	7.00	7.00	7.00	5,000
2023-09-21	7.00	7.00	7.00	7.00	0
2023-09-20	7.00	7.00	7.00	7.00	0
2023-09-19	7.00	7.00	7.00	7.00	1,230
2023-09-18	7.00	7.00	7.00	7.00	11
2023-09-15	7.00	7.00	7.00	7.00	0
2023-09-14	7.00	7.00	7.00	7.00	11
2023-09-13	7.00	7.00	7.00	7.00	0
2023-09-12	7.00	7.00	7.00	7.00	0
2023-09-11	7.50	7.50	7.00	7.00	86,000
2023-09-08	7.50	7.50	7.50	7.50	222
2023-09-07	7.50	7.50	7.50	7.50	0
2023-09-06	7.50	7.50	7.50	7.50	1,555
2023-09-05	7.50	7.50	7.50	7.50	0
2023-09-04	7.50	7.50	7.50	7.50	0
2023-09-01	7.50	7.50	7.50	7.50	0
2023-08-31	7.50	7.50	7.50	7.50	0
2023-08-30	7.50	7.50	7.50	7.50	0
2023-08-29	7.50	7.50	7.50	7.50	0
2023-08-28	7.50	7.50	7.50	7.50	0
2023-08-25	7.50	7.50	7.50	7.50	0
2023-08-24	7.50	7.50	7.50	7.50	0
2023-08-23	7.50	7.50	7.50	7.50	0
2023-08-22	7.50	7.50	7.50	7.50	0
2023-08-21	7.50	7.50	7.50	7.50	3,342
2023-08-18	7.50	7.50	7.50	7.50	222
2023-08-17	7.50	7.50	7.50	7.50	0
2023-08-16	7.50	7.50	7.50	7.50	0
2023-08-15	7.50	7.50	7.50	7.50	35
2023-08-14	7.50	7.50	7.50	7.50	0
2023-08-11	7.50	7.50	7.50	7.50	33
2023-08-10	7.50	7.50	7.00	7.50	0
2023-08-09	7.50	7.50	7.50	7.50	0
2023-08-08	7.50	7.50	7.50	7.50	20,990
2023-08-07	7.50	7.50	7.50	7.50	149
2023-08-04	7.50	7.50	7.50	7.50	512
2023-08-03	7.50	7.50	7.50	7.50	12
2023-08-02	7.50	7.50	7.50	7.50	0
2023-08-01	7.50	7.50	7.50	7.50	2
2023-07-31	7.50	7.50	7.50	7.50	0
2023-07-28	7.50	7.50	7.50	7.50	2
2023-07-27	7.50	7.50	7.50	7.50	3,809
2023-07-26	7.50	7.50	7.50	7.50	0
2023-07-25	7.50	7.50	7.50	7.50	126
2023-07-24	7.50	7.50	7.50	7.50	0
2023-07-21	7.50	7.50	7.50	7.50	0
2023-07-20	7.50	7.50	7.50	7.50	2,474
2023-07-19	7.50	7.50	7.50	7.50	48,194
2023-07-18	7.50	7.50	7.50	7.50	0
2023-07-17	7.50	7.50	7.50	7.50	126
2023-07-14	7.50	7.50	7.50	7.50	1,976
2023-07-13	7.50	7.50	7.50	7.50	469
2023-07-12	7.50	7.50	7.50	7.50	2,580
2023-07-11	7.50	7.50	7.50	7.50	0
2023-07-10	7.50	7.50	7.50	7.50	100
2023-07-07	7.50	7.50	7.50	7.50	391
2023-07-06	9.00	9.00	7.50	7.50	41,262
2023-07-05	9.00	9.00	9.00	9.00	2,580
2023-07-04	9.00	9.00	9.00	9.00	15,002
2023-07-03	9.00	9.00	9.00	9.00	0
2023-06-30	9.00	9.00	9.00	9.00	0
2023-06-29	9.00	9.00	9.00	9.00	111
2023-06-28	9.00	9.00	9.00	9.00	66
2023-06-27	9.00	9.00	9.00	9.00	6,247
2023-06-26	9.00	9.00	9.00	9.00	50
2023-06-23	9.00	9.00	9.00	9.00	0
2023-06-22	9.00	9.00	9.00	9.00	3,422
2023-06-21	9.00	9.00	9.00	9.00	5,090
2023-06-20	9.00	9.00	9.00	9.00	6,834
2023-06-19	9.00	9.00	9.00	9.00	5,137
2023-06-16	9.00	9.00	9.00	9.00	133
2023-06-15	9.00	9.00	9.00	9.00	20
2023-06-14	9.00	9.00	9.00	9.00	0
2023-06-13	9.00	9.00	9.00	9.00	0
2023-06-12	9.00	9.00	9.00	9.00	22
2023-06-09	9.00	9.00	9.00	9.00	32
2023-06-08	9.00	9.00	9.00	9.00	0
2023-06-07	9.00	9.00	9.00	9.00	0
2023-06-06	9.00	9.00	9.00	9.00	0
2023-06-05	9.00	9.00	9.00	9.00	1,000
2023-06-02	9.00	9.00	9.00	9.00	0
2023-06-01	9.00	9.00	9.00	9.00	0
2023-05-31	9.00	9.00	9.00	9.00	0
2023-05-30	9.00	9.00	9.00	9.00	0
2023-05-29	9.00	9.00	9.00	9.00	0
2023-05-26	8.50	9.00	8.50	9.00	11,126
2023-05-25	8.50	8.50	8.50	8.50	0
2023-05-24	8.50	8.50	8.50	8.50	0
2023-05-23	8.50	9.00	8.50	8.50	35,000
2023-05-22	9.00	9.00	9.00	9.00	0
2023-05-19	9.00	9.00	9.00	9.00	0
2023-05-18	9.00	9.00	9.00	9.00	0
2023-05-17	9.00	9.00	9.00	9.00	0
2023-05-16	9.00	9.00	9.00	9.00	0
2023-05-15	9.00	9.00	9.00	9.00	0
2023-05-12	9.00	9.00	9.00	9.00	0
2023-05-11	9.00	9.00	9.00	9.00	1,052
2023-05-10	9.00	9.00	9.00	9.00	0
2023-05-09	9.00	9.00	9.00	9.00	0
2023-05-08	9.00	9.00	9.00	9.00	0
2023-05-05	9.00	9.00	9.00	9.00	0
2023-05-04	9.00	9.00	9.00	9.00	0
2023-05-03	9.00	9.00	9.00	9.00	0
2023-05-02	9.00	9.00	9.00	9.00	0
2023-05-01	9.00	9.00	9.00	9.00	0
2023-04-28	9.50	9.50	9.00	9.00	5,776
2023-04-27	9.50	9.50	9.50	9.50	2,745
2023-04-26	9.50	9.50	9.50	9.50	0
2023-04-25	9.50	9.50	9.50	9.50	0
2023-04-24	9.50	9.50	9.50	9.50	22,917
2023-04-21	9.50	9.50	9.50	9.50	23,905
2023-04-20	9.50	9.50	9.50	9.50	0
2023-04-19	9.50	9.50	9.50	9.50	0
2023-04-18	9.50	9.50	9.50	9.50	0
2023-04-17	9.50	9.50	9.50	9.50	0
2023-04-14	9.50	9.50	9.50	9.50	447
2023-04-13	10.25	10.25	9.00	9.50	67,052
2023-04-12	11.00	11.00	10.25	10.25	35,657
2023-04-11	11.00	11.00	11.00	11.00	0
2023-04-10	11.00	11.00	11.00	11.00	0
2023-04-07	11.00	11.00	11.00	11.00	0
2023-04-06	11.00	11.00	11.00	11.00	1,806
2023-04-05	11.00	11.00	11.00	11.00	351
2023-04-04	11.00	11.00	11.00	11.00	0
2023-04-03	11.00	11.00	11.00	11.00	3,759
2023-03-31	11.00	11.00	11.00	11.00	12,036
2023-03-30	11.00	11.00	11.00	11.00	5,452
2023-03-29	11.00	11.00	11.00	11.00	2,266
2023-03-28	11.00	11.00	11.00	11.00	0
2023-03-27	11.00	11.00	11.00	11.00	33
2023-03-24	11.00	11.00	11.00	11.00	0
2023-03-23	11.00	11.00	11.00	11.00	0
2023-03-22	11.00	11.00	11.00	11.00	699
2023-03-21	11.00	11.00	11.00	11.00	719
2023-03-20	11.00	11.00	11.00	11.00	27,697
2023-03-17	12.50	12.50	11.00	11.00	54,373
2023-03-16	12.50	12.50	12.50	12.50	0
2023-03-15	12.50	12.50	12.50	12.50	2,000
2023-03-14	12.50	12.50	12.50	12.50	3,000
2023-03-13	12.50	12.50	12.50	12.50	15,000
2023-03-10	12.50	12.50	12.50	12.50	71
2023-03-09	12.50	12.50	12.50	12.50	0
2023-03-08	12.50	12.50	12.50	12.50	0
2023-03-07	12.50	12.50	12.50	12.50	8,787
2023-03-06	12.50	12.50	12.50	12.50	2,885
2023-03-03	12.50	12.50	12.50	12.50	0
2023-03-02	12.50	12.50	12.50	12.50	1,900
2023-03-01	12.50	12.50	12.50	12.50	0
2023-02-28	12.50	12.50	12.50	12.50	322
2023-02-27	12.50	12.50	12.50	12.50	0
2023-02-24	12.50	12.50	12.50	12.50	14
2023-02-23	12.50	12.50	12.50	12.50	0
2023-02-22	12.50	12.50	12.50	12.50	0
2023-02-21	12.50	12.50	12.50	12.50	0
2023-02-20	12.50	12.50	12.50	12.50	0
2023-02-17	12.50	12.50	12.50	12.50	7,731
2023-02-16	12.50	12.50	12.50	12.50	45,318
2023-02-15	12.50	12.50	12.50	12.50	22,181
2023-02-14	12.50	12.50	12.50	12.50	35,813
2023-02-13	12.50	12.50	12.50	12.50	3,000
2023-02-10	12.50	12.50	12.50	12.50	1,108
2023-02-09	12.50	12.50	12.50	12.50	776
2023-02-08	12.50	12.50	12.50	12.50	1,108
2023-02-07	12.50	12.50	12.50	12.50	1,105
2023-02-06	12.50	12.50	12.50	12.50	12,535
2023-02-03	12.50	12.50	12.50	12.50	0
2023-02-02	12.50	12.50	12.50	12.50	0
2023-02-01	12.50	13.00	12.50	12.50	1,561
2023-01-31	12.50	12.50	12.50	12.50	0
2023-01-30	12.50	12.50	12.50	12.50	9,803
2023-01-27	12.50	12.50	12.50	12.50	101,241
2023-01-26	12.50	12.50	12.50	12.50	0
2023-01-25	12.50	12.50	12.50	12.50	0
2023-01-24	12.50	12.50	12.50	12.50	46,289
2023-01-23	12.50	12.50	12.50	12.50	24,862
2023-01-20	12.50	12.50	12.50	12.50	21
2023-01-19	12.50	12.50	12.50	12.50	0
2023-01-18	12.50	12.50	12.50	12.50	3,545
2023-01-17	12.50	12.50	12.50	12.50	299
2023-01-16	12.50	13.00	12.50	12.50	76,501
2023-01-13	12.50	12.50	12.50	12.50	406
2023-01-12	12.50	12.50	12.50	12.50	0
2023-01-11	12.50	12.50	12.50	12.50	0
2023-01-10	12.50	12.50	12.50	12.50	0
2023-01-09	12.50	12.50	12.50	12.50	8,584
2023-01-06	12.50	12.50	12.50	12.50	3,562
2023-01-05	12.50	12.50	12.50	12.50	64,701
2023-01-04	11.00	12.50	11.00	12.50	141,345
2023-01-03	11.00	11.00	11.00	11.00	0
2023-01-02	11.00	11.00	11.00	11.00	0
2022-12-30	11.00	11.00	11.00	11.00	6,450
2022-12-29	11.00	11.00	11.00	11.00	0
2022-12-28	11.00	11.00	11.00	11.00	12,231
2022-12-27	11.00	11.00	11.00	11.00	0
2022-12-26	11.00	11.00	11.00	11.00	0
2022-12-23	11.00	11.00	11.00	11.00	0
2022-12-22	11.00	11.00	11.00	11.00	0
2022-12-21	11.00	11.00	11.00	11.00	0
2022-12-20	11.00	11.00	11.00	11.00	453
2022-12-19	11.00	11.00	11.00	11.00	0
2022-12-16	11.00	11.00	11.00	11.00	5,964
2022-12-15	11.00	11.00	11.00	11.00	11,933
2022-12-14	11.00	11.00	11.00	11.00	17
2022-12-13	11.00	11.00	11.00	11.00	0
2022-12-12	11.00	11.00	11.00	11.00	248
2022-12-09	11.00	11.00	11.00	11.00	0
2022-12-08	11.00	11.00	11.00	11.00	0
2022-12-07	11.00	11.00	11.00	11.00	0
2022-12-06	11.00	11.00	11.00	11.00	0
2022-12-05	11.00	11.00	11.00	11.00	0
2022-12-02	11.00	11.00	11.00	11.00	0
2022-12-01	11.00	11.00	11.00	11.00	0
2022-11-30	11.00	11.00	11.00	11.00	0
2022-11-29	11.00	11.00	11.00	11.00	0
2022-11-28	11.00	11.00	11.00	11.00	0
2022-11-25	11.00	11.00	11.00	11.00	0
2022-11-24	11.00	11.00	11.00	11.00	765
2022-11-23	11.00	11.00	11.00	11.00	0
2022-11-22	11.00	11.00	11.00	11.00	0
2022-11-21	11.00	11.00	11.00	11.00	260
2022-11-18	11.00	11.00	11.00	11.00	260
2022-11-17	11.00	11.00	11.00	11.00	2,500
2022-11-16	11.00	11.00	11.00	11.00	0
2022-11-15	11.00	11.00	11.00	11.00	0
2022-11-14	11.00	11.00	11.00	11.00	0
2022-11-11	11.00	11.00	11.00	11.00	0
2022-11-10	11.00	11.00	11.00	11.00	1,304
2022-11-09	11.00	11.00	11.00	11.00	0
2022-11-08	11.00	11.00	11.00	11.00	0
2022-11-07	11.00	11.00	11.00	11.00	0
2022-11-04	12.00	12.50	11.00	11.00	68,728
2022-11-03	12.00	12.00	12.00	12.00	0
2022-11-02	12.00	12.00	12.00	12.00	0
2022-11-01	12.00	12.00	12.00	12.00	0
2022-10-31	12.00	12.00	12.00	12.00	3,861
2022-10-28	12.00	12.00	12.00	12.00	0
2022-10-27	12.00	12.50	12.00	12.00	80,070
2022-10-26	12.00	12.00	12.00	12.00	0
2022-10-25	12.00	12.00	12.00	12.00	10,000
2022-10-24	12.00	12.00	12.00	12.00	182
2022-10-21	12.00	12.00	12.00	12.00	10,000
2022-10-20	12.00	12.00	12.00	12.00	4,009
2022-10-19	12.00	12.00	12.00	12.00	0
2022-10-18	12.00	12.00	12.00	12.00	0
2022-10-17	12.00	12.00	12.00	12.00	4,009
2022-10-14	12.00	12.00	12.00	12.00	0
2022-10-13	12.00	12.00	12.00	12.00	0
2022-10-12	12.00	12.00	12.00	12.00	0
2022-10-11	12.00	12.00	12.00	12.00	1,105
2022-10-10	12.00	12.00	12.00	12.00	0
2022-10-07	12.00	12.00	12.00	12.00	0
2022-10-06	12.00	12.00	12.00	12.00	0
2022-10-05	12.00	12.00	12.00	12.00	0
2022-10-04	12.00	12.00	12.00	12.00	0
2022-10-03	12.00	12.00	12.00	12.00	0
2022-09-30	12.00	12.00	12.00	12.00	0
2022-09-29	12.00	12.00	12.00	12.00	0
2022-09-28	12.00	12.00	12.00	12.00	0
2022-09-27	12.00	12.00	12.00	12.00	0
2022-09-26	12.00	12.00	12.00	12.00	0
2022-09-23	12.00	12.00	12.00	12.00	0
2022-09-22	12.00	12.00	12.00	12.00	409
2022-09-21	12.00	12.00	12.00	12.00	0
2022-09-20	12.00	12.00	12.00	12.00	9,956
2022-09-19	12.00	12.00	12.00	12.00	0
2022-09-16	12.00	12.00	12.00	12.00	0
2022-09-15	12.00	12.00	12.00	12.00	0
2022-09-14	12.00	12.00	12.00	12.00	0
2022-09-13	12.00	12.00	12.00	12.00	0
2022-09-12	12.00	12.00	12.00	12.00	2,277
2022-09-09	12.00	12.00	12.00	12.00	2,241
2022-09-08	12.00	12.00	12.00	12.00	0
2022-09-07	12.00	12.00	12.00	12.00	0
2022-09-06	12.00	12.00	12.00	12.00	0
2022-09-05	12.00	12.00	12.00	12.00	0
2022-09-02	12.00	12.00	11.50	12.00	30,000
2022-09-01	13.00	13.00	12.00	12.00	3,834
2022-08-31	13.00	13.00	13.00	13.00	0
2022-08-30	14.00	14.00	12.00	13.00	103,812
2022-08-29	14.00	14.00	14.00	14.00	0
2022-08-26	14.00	14.00	14.00	14.00	880
2022-08-25	14.00	14.00	12.00	14.00	284
2022-08-24	14.00	14.00	14.00	14.00	120
2022-08-23	14.00	14.00	14.00	14.00	0
2022-08-22	14.00	14.00	14.00	14.00	0
2022-08-19	14.00	14.00	14.00	14.00	0
2022-08-18	14.00	14.00	14.00	14.00	0
2022-08-17	14.00	14.00	14.00	14.00	0
2022-08-16	14.00	14.00	14.00	14.00	0
2022-08-15	14.00	14.00	14.00	14.00	0
2022-08-12	14.00	14.00	14.00	14.00	0
2022-08-11	14.00	14.00	14.00	14.00	0
2022-08-10	14.00	14.00	14.00	14.00	0
2022-08-09	14.00	14.00	14.00	14.00	0
2022-08-08	14.00	14.00	14.00	14.00	0
2022-08-05	14.00	14.00	14.00	14.00	0
2022-08-04	14.00	14.00	14.00	14.00	0
2022-08-03	14.00	14.00	14.00	14.00	0
2022-08-02	14.00	14.00	14.00	14.00	0
2022-08-01	14.00	14.00	12.00	14.00	0
2022-07-29	14.00	14.00	14.00	14.00	0
2022-07-28	14.00	14.00	14.00	14.00	0
2022-07-27	14.00	14.00	14.00	14.00	0
2022-07-26	14.00	14.00	14.00	14.00	0
2022-07-25	14.00	14.00	14.00	14.00	0
2022-07-22	14.00	14.00	14.00	14.00	0
2022-07-21	14.00	14.00	14.00	14.00	0
2022-07-20	14.00	14.00	14.00	14.00	7,177
2022-07-19	14.00	14.00	14.00	14.00	0
2022-07-18	14.00	14.00	14.00	14.00	1,270
2022-07-15	14.00	14.00	14.00	14.00	0
2022-07-14	14.00	14.00	14.00	14.00	0
2022-07-13	14.00	14.00	14.00	14.00	0
2022-07-12	14.00	14.00	14.00	14.00	0
2022-07-11	14.00	14.00	14.00	14.00	0
2022-07-08	14.00	14.00	14.00	14.00	0
2022-07-07	14.00	14.00	14.00	14.00	38
2022-07-06	14.00	14.00	14.00	14.00	0
2022-07-05	14.00	14.00	14.00	14.00	0
2022-07-04	14.00	14.00	14.00	14.00	0
2022-07-01	14.00	14.00	14.00	14.00	0
2022-06-30	14.00	14.00	14.00	14.00	0
2022-06-29	14.00	14.00	14.00	14.00	0
2022-06-28	14.00	14.00	14.00	14.00	0
2022-06-27	14.00	14.00	14.00	14.00	0
2022-06-24	14.00	14.00	14.00	14.00	0
2022-06-23	14.00	14.00	14.00	14.00	0
2022-06-22	14.00	14.00	14.00	14.00	0
2022-06-21	14.00	14.00	14.00	14.00	4,530
2022-06-20	14.00	14.00	14.00	14.00	0
2022-06-17	14.00	14.00	14.00	14.00	0
2022-06-16	14.00	14.00	14.00	14.00	0
2022-06-15	14.00	14.00	14.00	14.00	0
2022-06-14	14.00	14.00	14.00	14.00	0
2022-06-13	14.00	14.00	14.00	14.00	0
2022-06-10	14.00	14.00	14.00	14.00	0
2022-06-09	14.00	14.00	14.00	14.00	0
2022-06-08	14.00	14.00	14.00	14.00	0
2022-06-07	14.00	14.00	14.00	14.00	12,479
2022-06-06	14.00	14.00	14.00	14.00	3,236
2022-06-03	14.00	14.00	14.00	14.00	0
2022-06-02	14.00	14.00	14.00	14.00	0
2022-06-01	14.00	14.00	14.00	14.00	3,236
2022-05-31	14.00	14.00	14.00	14.00	12
2022-05-30	14.00	14.00	14.00	14.00	3,503
2022-05-27	14.00	14.00	14.00	14.00	0
2022-05-26	14.00	14.00	14.00	14.00	0
2022-05-25	14.00	14.00	14.00	14.00	228
2022-05-24	14.00	14.00	14.00	14.00	350
2022-05-23	14.00	14.00	14.00	14.00	0
2022-05-20	14.00	14.00	14.00	14.00	0
2022-05-19	14.00	14.00	14.00	14.00	0
2022-05-18	14.00	14.00	14.00	14.00	23
2022-05-17	14.00	14.00	14.00	14.00	0
2022-05-16	14.00	14.00	14.00	14.00	0
2022-05-13	14.00	14.00	14.00	14.00	0
2022-05-12	14.00	14.00	14.00	14.00	0
2022-05-11	14.00	14.00	14.00	14.00	49
2022-05-10	14.00	14.00	14.00	14.00	0
2022-05-09	14.00	14.00	14.00	14.00	0
2022-05-06	14.00	14.00	14.00	14.00	0
2022-05-05	14.00	14.00	14.00	14.00	0
2022-05-04	14.00	14.00	14.00	14.00	0
2022-05-03	14.00	14.00	14.00	14.00	118
2022-05-02	14.00	14.00	14.00	14.00	0
2022-04-29	14.00	14.00	14.00	14.00	0
2022-04-28	14.00	14.00	14.00	14.00	0
2022-04-27	14.00	14.00	14.00	14.00	0
2022-04-26	14.00	14.00	14.00	14.00	0
2022-04-25	14.00	14.00	14.00	14.00	271
2022-04-22	14.00	14.00	14.00	14.00	0
2022-04-21	14.00	14.00	14.00	14.00	0
2022-04-20	14.00	14.00	14.00	14.00	435
2022-04-19	14.00	14.00	12.00	14.00	0
2022-04-18	14.00	14.00	14.00	14.00	0
2022-04-15	14.00	14.00	14.00	14.00	0
2022-04-14	14.00	14.00	14.00	14.00	0
2022-04-13	14.00	14.00	14.00	14.00	0
2022-04-12	14.00	14.00	12.00	14.00	0
2022-04-11	14.00	14.00	14.00	14.00	4,335
2022-04-08	14.00	14.00	14.00	14.00	0
2022-04-07	14.00	14.00	14.00	14.00	0
2022-04-06	14.00	14.00	14.00	14.00	0
2022-04-05	14.00	14.00	14.00	14.00	11,807
2022-04-04	14.00	14.00	12.00	14.00	5,172
2022-04-01	14.50	14.50	13.50	14.00	25,000
2022-03-31	15.00	15.00	14.50	14.50	10,000
2022-03-30	15.00	15.00	15.00	15.00	22,500
2022-03-29	15.50	15.50	15.00	15.00	25,000
2022-03-28	15.50	15.50	15.50	15.50	0
2022-03-25	15.50	15.50	15.50	15.50	0
2022-03-24	17.00	17.00	15.50	15.50	30,000
2022-03-23	17.00	17.00	17.00	17.00	0
2022-03-22	17.00	17.00	17.00	17.00	0
2022-03-21	17.00	17.00	17.00	17.00	0
2022-03-18	17.00	17.00	17.00	17.00	0
2022-03-17	17.00	17.00	17.00	17.00	0
2022-03-16	17.00	17.00	17.00	17.00	0
2022-03-15	17.00	17.00	17.00	17.00	1,928
2022-03-14	17.00	17.00	17.00	17.00	0
2022-03-11	17.00	17.00	17.00	17.00	0
2022-03-10	17.00	17.00	17.00	17.00	522
2022-03-09	17.00	17.00	17.00	17.00	0
2022-03-08	17.00	17.00	15.00	17.00	0
2022-03-07	19.00	19.00	17.00	17.00	15,000
2022-03-04	19.00	19.00	19.00	19.00	0
2022-03-03	19.00	19.00	19.00	19.00	18,179
2022-03-02	19.00	19.00	19.00	19.00	2,704
2022-03-01	19.50	19.50	19.50	19.50	12,500
2022-02-28	20.00	20.00	19.50	19.50	29,821
2022-02-25	20.00	20.00	18.00	20.00	15,200
2022-02-24	20.00	20.00	18.00	20.00	4,738
2022-02-23	20.00	20.00	20.00	20.00	0
2022-02-22	20.00	20.00	20.00	20.00	0
2022-02-21	20.00	20.00	20.00	20.00	0
2022-02-18	20.00	20.00	18.00	20.00	147
2022-02-17	20.00	20.00	20.00	20.00	0
2022-02-16	20.00	20.00	20.00	20.00	0
2022-02-15	20.00	20.00	20.00	20.00	0
2022-02-14	20.00	20.00	20.00	20.00	0
2022-02-11	20.00	20.00	20.00	20.00	0
2022-02-10	20.00	20.00	20.00	20.00	173
2022-02-09	20.00	20.00	20.00	20.00	25,535
2022-02-08	20.00	20.00	20.00	20.00	0
2022-02-07	20.00	20.00	20.00	20.00	1,607
2022-02-04	20.00	20.00	20.00	20.00	28,745
2022-02-03	20.00	20.00	20.00	20.00	9,607
2022-02-02	20.00	20.00	20.00	20.00	5,600
2022-02-01	20.00	20.00	20.00	20.00	0
2022-01-31	20.00	20.00	20.00	20.00	0
2022-01-28	20.00	20.00	20.00	20.00	0
2022-01-27	20.00	20.00	20.00	20.00	0
2022-01-26	20.00	20.00	20.00	20.00	748
2022-01-25	20.00	20.00	20.00	20.00	734
2022-01-24	20.00	20.00	20.00	20.00	0
2022-01-21	20.00	19.40	19.40	19.40	6,031
2022-01-20	20.00	20.00	20.00	20.00	1,118
2022-01-19	20.00	20.00	20.00	20.00	439
2022-01-18	20.00	20.00	20.00	20.00	23,096
2022-01-17	20.00	20.00	20.00	20.00	245
2022-01-14	20.00	20.00	20.00	20.00	15
2022-01-13	20.00	20.00	20.00	20.00	0
2022-01-12	20.00	20.00	20.00	20.00	0
2022-01-11	20.00	20.00	20.00	20.00	0
2022-01-10	19.50	20.00	19.50	20.00	28,548
2022-01-07	19.50	19.50	19.50	19.50	0
2022-01-06	19.50	19.50	19.50	19.50	0
2022-01-05	19.50	19.50	19.50	19.50	0
2022-01-04	19.50	19.50	19.50	19.50	544
2022-01-03	19.50	19.50	19.50	19.50	0
2021-12-31	19.50	19.50	19.50	19.50	0
2021-12-30	19.50	19.50	19.50	19.50	4,800
2021-12-29	19.50	19.50	19.50	19.50	5,426
2021-12-28	19.50	19.50	19.50	19.50	0
2021-12-27	19.50	19.50	19.50	19.50	0
2021-12-24	19.50	19.50	19.50	19.50	0
2021-12-23	19.50	19.50	19.50	19.50	0
2021-12-22	19.50	19.50	19.50	19.50	0
2021-12-21	19.50	19.50	19.50	19.50	2,440
2021-12-20	19.50	19.50	19.50	19.50	70,900
2021-12-17	19.50	19.50	19.50	19.50	8,675
2021-12-16	19.50	19.50	19.50	19.50	0
2021-12-15	19.50	19.50	19.50	19.50	0
2021-12-14	19.50	19.50	19.50	19.50	0
2021-12-13	19.50	19.50	19.50	19.50	1,161
2021-12-10	19.50	19.50	19.50	19.50	0
2021-12-09	19.50	19.50	19.50	19.50	0
2021-12-08	19.50	19.50	19.50	19.50	0
2021-12-07	19.50	19.50	19.50	19.50	591
2021-12-06	19.50	19.50	19.50	19.50	0
2021-12-03	19.50	19.50	19.50	19.50	0
2021-12-02	19.50	19.50	19.50	19.50	0
2021-12-01	19.50	19.50	19.50	19.50	0
2021-11-30	19.50	19.50	19.50	19.50	0
2021-11-29	19.50	19.50	19.50	19.50	1,374
2021-11-26	19.50	19.50	19.50	19.50	23
2021-11-25	19.50	19.50	19.50	19.50	1,155
2021-11-24	19.50	19.50	19.50	19.50	0
2021-11-23	19.50	19.50	19.50	19.50	0
2021-11-22	19.50	19.50	19.50	19.50	873
2021-11-19	19.50	19.50	19.50	19.50	183
2021-11-18	19.50	19.50	19.50	19.50	0
2021-11-17	19.50	19.50	19.50	19.50	0
2021-11-16	18.50	19.50	18.50	19.50	25,000
2021-11-15	18.50	18.50	18.50	18.50	0
2021-11-12	18.50	18.50	18.50	18.50	1,300
2021-11-11	18.50	18.50	18.50	18.50	0
2021-11-10	18.50	18.50	18.50	18.50	10,333
2021-11-09	18.50	18.50	18.50	18.50	0
2021-11-08	18.50	18.50	17.00	18.50	0
2021-11-05	18.00	18.50	17.50	18.50	100,000
2021-11-04	18.00	18.00	17.00	18.00	138
2021-11-03	18.00	18.00	18.00	18.00	0
2021-11-02	18.00	18.00	18.00	18.00	10,740
2021-11-01	18.00	18.00	18.00	18.00	0
2021-10-29	18.00	18.00	18.00	18.00	0
2021-10-28	18.00	18.00	17.50	18.00	59,400
2021-10-27	18.00	18.00	18.00	18.00	10,000
2021-10-26	18.00	18.00	18.00	18.00	0
2021-10-25	18.00	18.00	18.00	18.00	29,400
2021-10-22	18.00	18.00	18.00	18.00	20,833
2021-10-21	18.00	18.00	18.00	18.00	42,478
2021-10-20	18.50	18.50	18.00	18.00	66,500
2021-10-19	18.50	18.50	18.50	18.50	0
2021-10-18	18.50	19.00	17.00	18.50	0
2021-10-15	18.50	18.50	18.50	18.50	0
2021-10-14	19.00	19.00	18.50	18.50	8,200
2021-10-13	19.00	19.00	19.00	19.00	0
2021-10-12	19.00	19.00	19.00	19.00	0
2021-10-11	19.00	19.00	19.00	19.00	1,000
2021-10-08	19.00	19.00	19.00	19.00	2,439
2021-10-07	19.00	19.00	19.00	19.00	9,500
2021-10-06	19.00	19.00	17.00	19.00	0
2021-10-05	19.00	19.00	19.00	19.00	0
2021-10-04	19.00	19.00	19.00	19.00	0
2021-10-01	19.00	19.00	19.00	19.00	0
2021-09-30	19.00	19.00	19.00	19.00	0
2021-09-29	19.00	19.00	19.00	19.00	31,047
2021-09-28	19.00	19.00	19.00	19.00	0
2021-09-27	19.00	19.00	17.00	19.00	183
2021-09-24	19.00	19.00	19.00	19.00	3,811
2021-09-23	19.50	19.50	19.00	19.00	23,923
2021-09-22	19.50	19.50	19.50	19.50	0
2021-09-21	19.50	19.50	19.50	19.50	7,061
2021-09-20	19.50	19.50	19.50	19.50	4,822
2021-09-17	19.50	19.50	19.50	19.50	419
2021-09-16	19.50	19.50	19.50	19.50	4,738
2021-09-15	19.00	19.50	19.00	19.50	5,507
2021-09-14	19.00	19.00	19.00	19.00	0
2021-09-13	19.00	19.00	19.00	19.00	0
2021-09-10	19.00	19.00	19.00	19.00	77,607
2021-09-09	19.00	19.00	19.00	19.00	0
2021-09-08	19.00	19.00	19.00	19.00	0
2021-09-07	19.00	19.00	19.00	19.00	10,000
2021-09-06	19.00	19.00	19.00	19.00	2,900
2021-09-03	19.00	19.00	19.00	19.00	2,558
2021-09-02	19.00	19.00	19.00	19.00	0
2021-09-01	19.00	19.00	19.00	19.00	0
2021-08-31	19.00	19.00	19.00	19.00	0
2021-08-30	19.00	19.00	19.00	19.00	0
2021-08-27	19.00	19.00	19.00	19.00	0
2021-08-26	19.00	19.00	19.00	19.00	0
2021-08-25	19.00	19.00	19.00	19.00	0
2021-08-24	19.00	19.00	19.00	19.00	1,517

Share	Price	Change
GCM Resources (GCM)	17.25	36.55%
Proservice Bldg (PRO)	2.40	20%
Tomco Energy (TOM)	0.0305	19.61%
Blue Star (BLU)	5.50	15.79%
Andrada Mining (ATM)	5.65	13.2%

Share	Price	Change
Fiinu (BANK)	4.00	-20%
eEnergy Group (EAAS)	2.00	-20%
Hunting (HTG)	405.00	-14.47%
PipeHawk (PIP)	1.90	-11.63%
Empyrean (EME)	0.05	-9.09%

Share	Price	Volume
Forgent (FORG)	0.01	301,571,971
Premier African Minerals (PREM)	0.01375	278,005,875
Tomco Energy (TOM)	0.0305	212,117,291
Buccaneer Ergy (BUCE)	0.009	147,859,445
Tower Resources (TRP)	0.016	140,624,971