ARG.L Share History

ARG.L Share Price history. The following table shows end-of-day data ARG historical share prices for ARG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ARG.L
Share Price ARG.L
Charts ARG.L
Trades ARG.L
History Compare
ARG.L ARG.L
Share News ARG.L
RNS ARG.L
Accounts

Date	Open	High	Low	Close	Volume
2023-09-25	0.35	0.35	0.35	0.35	0
2023-09-22	0.35	0.35	0.35	0.35	0
2023-09-21	0.35	0.35	0.35	0.35	0
2023-09-20	0.35	0.35	0.35	0.35	0
2023-09-19	0.35	0.35	0.35	0.35	0
2023-09-18	0.35	0.35	0.35	0.35	0
2023-09-15	0.35	0.35	0.35	0.35	0
2023-09-14	0.35	0.35	0.35	0.35	0
2023-09-13	0.35	0.35	0.35	0.35	0
2023-09-12	0.35	0.35	0.35	0.35	0
2023-09-11	0.35	0.35	0.35	0.35	0
2023-09-08	0.35	0.35	0.35	0.35	0
2023-09-07	0.35	0.35	0.35	0.35	0
2023-09-06	0.35	0.35	0.35	0.35	0
2023-09-05	0.35	0.35	0.35	0.35	0
2023-09-04	0.35	0.35	0.35	0.35	0
2023-09-01	0.35	0.35	0.35	0.35	0
2023-08-31	0.35	0.35	0.35	0.35	0
2023-08-30	0.35	0.35	0.35	0.35	0
2023-08-29	0.35	0.35	0.35	0.35	0
2023-08-28	0.35	0.35	0.35	0.35	0
2023-08-25	0.35	0.35	0.35	0.35	0
2023-08-24	0.35	0.35	0.35	0.35	0
2023-08-23	0.35	0.35	0.35	0.35	0
2023-08-22	0.35	0.35	0.35	0.35	0
2023-08-21	0.35	0.35	0.35	0.35	0
2023-08-18	0.35	0.35	0.35	0.35	0
2023-08-17	0.35	0.35	0.35	0.35	0
2023-08-16	0.35	0.35	0.35	0.35	0
2023-08-15	0.35	0.35	0.35	0.35	0
2023-08-14	0.35	0.35	0.35	0.35	0
2023-08-11	0.35	0.35	0.35	0.35	0
2023-08-10	0.35	0.35	0.35	0.35	0
2023-08-09	0.35	0.35	0.35	0.35	0
2023-08-08	0.35	0.35	0.35	0.35	0
2023-08-07	0.35	0.35	0.35	0.35	0
2023-08-04	0.35	0.35	0.35	0.35	0
2023-08-03	0.35	0.35	0.35	0.35	0
2023-08-02	0.35	0.35	0.35	0.35	0
2023-08-01	0.35	0.35	0.35	0.35	0
2023-07-31	0.35	0.35	0.35	0.35	0
2023-07-28	0.35	0.35	0.35	0.35	0
2023-07-27	0.35	0.35	0.35	0.35	0
2023-07-26	0.35	0.35	0.35	0.35	0
2023-07-25	0.35	0.35	0.35	0.35	0
2023-07-24	0.35	0.35	0.35	0.35	0
2023-07-21	0.35	0.35	0.35	0.35	0
2023-07-20	0.35	0.35	0.35	0.35	0
2023-07-19	0.35	0.35	0.35	0.35	0
2023-07-18	0.35	0.35	0.35	0.35	0
2023-07-17	0.35	0.35	0.35	0.35	0
2023-07-14	0.35	0.35	0.35	0.35	0
2023-07-13	0.35	0.35	0.35	0.35	0
2023-07-12	0.35	0.35	0.35	0.35	0
2023-07-11	0.35	0.35	0.35	0.35	0
2023-07-10	0.35	0.35	0.35	0.35	0
2023-07-07	0.35	0.35	0.35	0.35	0
2023-07-06	0.35	0.35	0.35	0.35	0
2023-07-05	0.35	0.35	0.35	0.35	0
2023-07-04	0.35	0.35	0.35	0.35	0
2023-07-03	0.35	0.35	0.35	0.35	0
2023-06-30	0.55	0.55	0.35	0.35	314,339
2023-06-29	0.55	0.55	0.55	0.55	40,595
2023-06-28	0.55	0.55	0.55	0.55	354,831
2023-06-27	0.45	0.55	0.45	0.55	319,837
2023-06-26	0.40	0.45	0.40	0.45	287,735
2023-06-23	0.35	0.40	0.35	0.40	620,482
2023-06-22	0.35	0.35	0.35	0.35	147,775
2023-06-21	0.40	0.40	0.35	0.35	526,549
2023-06-20	0.40	0.40	0.40	0.40	85,714
2023-06-19	0.45	0.45	0.40	0.40	745,753
2023-06-16	0.45	0.45	0.40	0.45	43,622
2023-06-15	0.45	0.45	0.45	0.45	30,000
2023-06-14	0.45	0.45	0.45	0.45	40,000
2023-06-13	0.45	0.45	0.45	0.45	300,000
2023-06-12	0.45	0.45	0.45	0.45	840,000
2023-06-09	0.45	0.45	0.45	0.45	100,663
2023-06-08	0.45	0.45	0.45	0.45	37,750
2023-06-07	0.45	0.45	0.45	0.45	10,000
2023-06-06	0.45	0.45	0.45	0.45	436,580
2023-06-05	0.55	0.55	0.40	0.45	1,794,671
2023-06-02	0.45	0.55	0.45	0.55	988,538
2023-06-01	0.55	0.55	0.40	0.45	1,166,783
2023-05-31	0.50	0.55	0.40	0.55	571,742
2023-05-30	0.53	0.60	0.40	0.50	2,687,948
2023-05-29	0.53	0.53	0.53	0.53	0
2023-05-26	0.60	0.60	0.53	0.53	1,050,105
2023-05-25	0.50	0.60	0.50	0.60	118,369
2023-05-24	0.60	0.60	0.50	0.50	715,469
2023-05-23	0.60	0.60	0.60	0.60	189,953
2023-05-22	0.65	0.65	0.60	0.60	199,066
2023-05-19	0.58	0.65	0.58	0.65	676,917
2023-05-18	0.58	0.58	0.58	0.58	57,681
2023-05-17	0.58	0.58	0.58	0.58	46,220
2023-05-16	0.50	0.58	0.50	0.58	271,574
2023-05-15	0.60	0.60	0.50	0.50	773,063
2023-05-12	0.60	0.60	0.60	0.60	525,160
2023-05-11	0.75	0.75	0.60	0.60	2,537,650
2023-05-10	0.80	0.80	0.63	0.63	1,128,786
2023-05-09	0.80	0.80	0.80	0.80	37,408
2023-05-08	0.80	0.80	0.80	0.80	0
2023-05-05	0.80	0.80	0.80	0.80	258,223
2023-05-04	0.55	0.95	0.55	0.80	2,092,279
2023-05-03	0.75	0.58	0.58	0.58	3,685,472
2023-05-02	0.83	0.98	0.77	0.77	782,910
2023-05-01	0.85	0.85	0.85	0.85	0
2023-04-28	1.03	1.03	0.85	0.85	735,365
2023-04-27	1.03	1.03	1.03	1.03	102,283
2023-04-26	1.03	1.03	0.93	1.03	118,812
2023-04-25	1.14	1.14	1.03	1.03	149,391
2023-04-24	1.03	1.12	1.12	1.12	128,530
2023-04-21	1.03	1.12	1.03	1.03	213,369
2023-04-20	1.03	1.03	1.03	1.03	12,600
2023-04-19	1.03	1.03	1.03	1.03	0
2023-04-18	1.03	1.14	1.03	1.12	295,880
2023-04-17	1.04	1.04	1.03	1.03	1,589
2023-04-14	1.00	1.03	1.00	1.03	4,411
2023-04-13	1.13	1.37	0.90	1.03	1,671,868
2023-04-12	1.15	1.25	1.04	1.25	81,606
2023-04-11	1.17	1.17	1.15	1.15	80,852
2023-04-10	1.15	1.15	1.15	1.15	0
2023-04-07	1.15	1.15	1.15	1.15	0
2023-04-06	1.15	1.15	1.15	1.15	10,157
2023-04-05	1.15	1.15	1.13	1.15	110,542
2023-04-04	1.15	1.15	1.03	1.03	107,013
2023-04-03	1.15	1.26	1.14	1.14	333,353
2023-03-31	1.26	1.29	1.15	1.15	48,991
2023-03-30	1.15	1.26	1.15	1.15	47,756
2023-03-29	1.15	1.15	1.15	1.15	4,214
2023-03-28	1.53	1.53	1.15	1.15	217,210
2023-03-27	1.41	1.50	1.15	1.50	235,635
2023-03-24	1.15	1.38	1.15	1.38	88,596
2023-03-23	1.17	1.26	1.15	1.26	17,822
2023-03-22	1.15	1.15	1.04	1.15	6,743
2023-03-21	1.15	1.26	1.15	1.15	92,993
2023-03-20	1.15	1.26	1.04	1.15	332,313
2023-03-17	1.15	1.15	0.95	1.15	223,448
2023-03-16	1.15	1.05	1.05	1.05	11,843
2023-03-15	1.15	1.16	1.15	1.15	212,407
2023-03-14	1.15	1.28	1.15	1.28	791,526
2023-03-13	1.03	1.23	1.15	1.15	83,341
2023-03-10	1.03	1.12	1.03	1.12	213,122
2023-03-09	1.03	1.03	1.03	1.03	557,540
2023-03-08	1.03	1.03	1.03	1.03	0
2023-03-07	1.03	1.12	1.12	1.12	11,662
2023-03-06	1.03	1.03	1.03	1.03	22,786
2023-03-03	1.25	1.25	1.03	1.03	9,853
2023-03-02	1.03	1.22	1.03	1.22	78,749
2023-03-01	1.03	1.12	0.93	1.12	80,727
2023-02-28	1.15	1.25	1.03	1.03	112,637
2023-02-27	1.15	1.15	1.15	1.15	156,253
2023-02-24	1.15	1.15	1.04	1.15	15,498
2023-02-23	1.15	1.15	1.00	1.15	115,038
2023-02-22	1.15	1.15	1.15	1.15	42,831
2023-02-21	1.15	1.26	1.15	1.15	243,986
2023-02-20	1.15	1.15	1.04	1.15	11,539
2023-02-17	1.29	1.29	1.15	1.15	568
2023-02-16	1.15	1.26	1.26	1.26	69,006
2023-02-15	1.15	1.15	1.15	1.15	22,280
2023-02-14	1.15	1.15	1.15	1.15	10,610
2023-02-13	1.23	1.32	1.15	1.32	40,253
2023-02-10	1.38	1.38	1.20	1.20	39,172
2023-02-09	1.15	1.35	1.15	1.34	695,472
2023-02-08	1.15	1.29	1.15	1.26	487,681
2023-02-07	1.15	1.15	1.15	1.15	136,539
2023-02-06	1.08	1.15	1.08	1.15	211,951
2023-02-03	1.08	1.35	1.35	1.35	109,432
2023-02-02	1.25	1.34	1.03	1.34	72,065
2023-02-01	1.03	1.22	1.22	1.22	22,997
2023-01-31	1.02	1.11	1.00	1.11	74,905
2023-01-30	1.00	1.00	1.00	1.00	52,721
2023-01-27	1.00	1.00	1.00	1.00	4,542
2023-01-26	1.00	1.00	0.91	1.00	16,552
2023-01-25	1.03	1.03	1.00	1.00	35,954
2023-01-24	1.32	1.32	1.00	1.00	100,718
2023-01-23	1.08	1.29	1.00	1.29	159,899
2023-01-20	1.08	1.18	1.08	1.18	27,898
2023-01-19	1.08	1.18	1.08	1.08	322,832
2023-01-18	1.08	1.08	1.08	1.08	0
2023-01-17	1.08	1.08	1.08	1.08	196,332
2023-01-16	1.08	1.08	1.08	1.08	23,220
2023-01-13	1.08	1.08	1.08	1.08	20,001
2023-01-12	1.08	1.08	1.08	1.08	0
2023-01-11	1.13	1.13	1.00	1.08	188,239
2023-01-10	1.13	1.23	1.13	1.13	153,875
2023-01-09	1.13	1.13	1.13	1.13	0
2023-01-06	1.13	1.15	1.13	1.13	96,039
2023-01-05	0.88	1.13	0.88	1.13	301,753
2023-01-04	0.88	0.88	0.88	0.88	103,958
2023-01-03	1.00	1.00	0.75	0.88	462,129
2023-01-02	1.00	1.00	1.00	1.00	0
2022-12-30	1.13	1.13	1.00	1.00	361,721
2022-12-29	1.13	1.10	1.10	1.10	101,438
2022-12-28	1.13	1.13	1.13	1.13	65,584
2022-12-27	1.13	1.13	1.13	1.13	0
2022-12-26	1.13	1.13	1.13	1.13	0
2022-12-23	1.13	1.13	1.13	1.13	57,590
2022-12-22	1.00	1.13	1.00	1.13	147,527
2022-12-21	1.00	1.00	1.00	1.00	139,481
2022-12-20	1.02	1.04	0.88	1.00	400,039
2022-12-19	1.25	1.25	1.00	1.00	385,574
2022-12-16	1.50	1.48	1.48	1.48	3,303,992
2022-12-15	1.75	1.75	1.25	1.50	1,442,220
2022-12-14	1.79	1.79	1.75	1.75	4,809
2022-12-13	1.75	1.75	1.75	1.75	6,185
2022-12-12	1.75	1.75	1.75	1.75	0
2022-12-09	1.80	1.80	1.75	1.75	27,582
2022-12-08	1.75	1.75	1.75	1.75	107,070
2022-12-07	1.75	1.80	1.75	1.75	32,521
2022-12-06	1.75	1.75	1.75	1.75	4,707
2022-12-05	1.50	1.54	1.54	1.54	179,594
2022-12-02	1.50	1.50	1.50	1.50	19,750
2022-12-01	1.50	1.50	1.50	1.50	2,630
2022-11-30	1.50	1.54	1.46	1.46	104,940
2022-11-29	1.50	1.50	1.50	1.50	7,577
2022-11-28	1.50	1.50	1.50	1.50	26,092
2022-11-25	1.50	1.54	1.54	1.54	129,301
2022-11-24	1.63	1.63	1.50	1.50	224,753
2022-11-23	1.75	1.75	1.63	1.63	148,141
2022-11-22	1.75	1.75	1.70	1.75	21,366
2022-11-21	1.75	1.75	1.75	1.75	1,508
2022-11-18	1.75	1.75	1.75	1.75	3,856
2022-11-17	1.75	1.75	1.75	1.75	3,693
2022-11-16	1.75	1.70	1.70	1.70	10,216
2022-11-15	1.68	1.75	1.57	1.75	203,816
2022-11-14	1.75	1.75	1.63	1.63	476,472
2022-11-11	1.75	1.75	1.75	1.75	229,315
2022-11-10	1.75	1.75	1.75	1.75	238,251
2022-11-09	1.63	1.75	1.63	1.75	134,776
2022-11-08	1.82	1.82	1.63	1.63	199,778
2022-11-07	1.75	1.80	1.80	1.75	153,245
2022-11-04	1.75	1.75	1.75	1.75	712,951
2022-11-03	1.75	1.75	1.75	1.75	7,080
2022-11-02	1.75	1.75	1.75	1.75	10,760
2022-11-01	1.85	1.85	1.75	1.75	93,587
2022-10-31	1.85	1.85	1.85	1.85	131,151
2022-10-28	1.85	1.85	1.78	1.85	7,320
2022-10-27	1.85	1.85	1.85	1.85	56,747
2022-10-26	1.85	1.85	1.85	1.85	1,307
2022-10-25	1.85	1.85	1.85	1.85	402,074
2022-10-24	1.85	1.85	1.85	1.85	80,508
2022-10-21	1.85	1.85	1.85	1.85	9,883
2022-10-20	2.00	2.00	1.85	1.85	44,234
2022-10-19	2.00	2.00	2.00	2.00	33,686
2022-10-18	2.00	2.00	2.00	2.00	54,551
2022-10-17	2.00	2.00	2.00	2.00	39,521
2022-10-14	2.00	2.00	2.00	2.00	0
2022-10-13	2.00	2.00	2.00	2.00	1,553
2022-10-12	2.00	2.00	2.00	2.00	15,098
2022-10-11	2.00	2.00	2.00	2.00	100,604
2022-10-10	2.00	2.00	2.00	2.00	47,399
2022-10-07	2.00	2.00	2.00	2.00	0
2022-10-06	2.00	2.00	2.00	2.00	2,955
2022-10-05	2.00	2.00	2.00	2.00	505
2022-10-04	2.00	2.00	2.00	2.00	109
2022-10-03	2.00	2.00	2.00	2.00	36,552
2022-09-30	1.95	2.00	1.95	2.00	346,247
2022-09-29	1.95	1.90	1.84	1.84	56,834
2022-09-28	1.94	2.00	1.94	1.95	9,599
2022-09-27	2.00	2.00	2.00	2.00	0
2022-09-26	2.20	2.20	2.10	2.10	139,773
2022-09-23	2.20	2.14	2.14	2.20	109,848
2022-09-22	2.20	2.20	2.20	2.20	50,317
2022-09-21	2.20	2.20	2.20	2.20	595,638
2022-09-20	2.20	2.20	2.20	2.20	76,889
2022-09-19	2.20	2.20	2.20	2.20	0
2022-09-16	2.25	2.25	2.20	2.20	127,694
2022-09-15	2.13	2.25	2.13	2.25	264,358
2022-09-14	2.50	2.50	2.25	2.25	469,471
2022-09-13	2.50	2.50	2.50	2.50	87,933
2022-09-12	2.50	2.50	2.50	2.50	200,492
2022-09-09	2.50	2.50	2.50	2.50	78,762
2022-09-08	2.50	2.50	2.50	2.50	111,389
2022-09-07	2.60	2.60	2.50	2.50	248,699
2022-09-06	2.60	2.60	2.60	2.60	289,454
2022-09-05	2.40	2.60	2.40	2.60	72,463
2022-09-02	2.40	2.40	2.40	2.40	12,560
2022-09-01	2.25	2.40	2.25	2.40	84,405
2022-08-31	2.25	2.18	2.18	2.25	163,296
2022-08-30	2.25	2.25	2.25	2.25	219,950
2022-08-29	2.25	2.25	2.25	2.25	0
2022-08-26	1.95	2.25	1.95	2.25	913,276
2022-08-25	1.75	1.95	1.50	1.95	237,540
2022-08-24	1.70	1.60	1.60	1.60	872,611
2022-08-23	1.70	1.70	1.70	1.70	10,000
2022-08-22	1.70	1.70	1.70	1.70	5,070
2022-08-19	1.70	1.70	1.70	1.70	1,465
2022-08-18	1.70	1.70	1.70	1.70	0
2022-08-17	1.70	1.70	1.70	1.70	2,334
2022-08-16	1.70	1.70	1.70	1.70	6,555
2022-08-15	1.70	1.70	1.70	1.70	22,662
2022-08-12	1.70	1.70	1.70	1.70	60,278
2022-08-11	1.70	1.70	1.70	1.70	152,054
2022-08-10	1.70	1.70	1.70	1.70	28,955
2022-08-09	1.70	1.70	1.70	1.70	50,613
2022-08-08	1.70	1.70	1.70	1.70	27,286
2022-08-05	1.70	1.70	1.70	1.70	69,726
2022-08-04	1.60	1.70	1.60	1.70	87,820
2022-08-03	1.60	1.60	1.60	1.60	1,328
2022-08-02	1.60	1.60	1.60	1.60	20,154
2022-08-01	1.60	1.60	1.00	1.60	2,682
2022-07-29	1.40	1.60	1.40	1.60	168,885
2022-07-28	1.60	1.60	1.40	1.40	79,234
2022-07-27	1.60	1.60	1.60	1.60	124,595
2022-07-26	1.60	1.60	1.60	1.60	312
2022-07-25	1.35	1.65	1.30	1.60	893,522
2022-07-22	1.75	1.75	1.75	1.75	0
2022-07-21	1.75	1.75	1.75	1.75	0
2022-07-20	1.75	1.75	1.75	1.75	0
2022-07-19	1.75	1.75	1.75	1.75	0
2022-07-18	1.75	1.75	1.75	1.75	0
2022-07-15	1.75	1.75	1.75	1.75	0
2022-07-14	1.75	1.75	1.75	1.75	0
2022-07-13	1.75	1.75	1.75	1.75	0
2022-07-12	1.75	1.75	1.75	1.75	0
2022-07-11	1.75	1.75	1.75	1.75	0
2022-07-08	1.75	1.75	1.75	1.75	0
2022-07-07	1.75	1.75	1.75	1.75	0
2022-07-06	1.75	1.75	1.75	1.75	0
2022-07-05	1.75	1.75	1.75	1.75	0
2022-07-04	1.75	1.75	1.75	1.75	0
2022-07-01	1.75	1.75	1.75	1.75	0
2022-06-30	1.75	1.75	1.50	1.75	41,771
2022-06-29	1.75	1.75	1.75	1.75	135,389
2022-06-28	1.75	1.75	1.55	1.75	486,351
2022-06-27	1.45	1.75	1.45	1.75	733,210
2022-06-24	2.00	2.00	1.40	1.45	837,450
2022-06-23	2.00	2.00	2.00	2.00	9,847
2022-06-22	2.00	2.00	2.00	2.00	117
2022-06-21	2.00	2.00	2.00	2.00	53,632
2022-06-20	2.00	2.00	2.00	2.00	18,172
2022-06-17	1.90	2.00	1.90	2.00	106,464
2022-06-16	2.00	2.00	1.90	1.90	61,356
2022-06-15	2.00	2.00	2.00	2.00	20,650
2022-06-14	2.00	1.94	1.94	2.00	1,763
2022-06-13	2.00	2.00	2.00	2.00	7,624
2022-06-10	2.00	2.00	2.00	2.00	29,566
2022-06-09	1.90	2.00	1.90	2.00	144,571
2022-06-08	2.00	2.00	1.90	1.90	341,914
2022-06-07	2.00	2.00	2.00	2.00	23,878
2022-06-06	2.10	2.10	2.00	2.00	87,880
2022-06-03	2.10	2.10	2.10	2.10	0
2022-06-02	2.10	2.10	2.10	2.10	0
2022-06-01	2.10	2.10	2.10	2.10	233
2022-05-31	2.10	2.10	2.10	2.10	15,000
2022-05-30	2.10	2.10	2.10	2.10	13,875
2022-05-27	2.10	2.10	2.10	2.10	332,777
2022-05-26	2.10	2.10	2.10	2.10	338,158
2022-05-25	2.10	2.10	2.10	2.10	175,305
2022-05-24	2.10	2.10	2.10	2.10	34,305
2022-05-23	2.10	2.10	2.10	2.10	439,269
2022-05-20	2.10	2.04	2.04	2.10	1,189,140
2022-05-19	2.75	2.75	2.10	2.10	1,632,374
2022-05-18	2.75	2.75	2.75	2.75	524
2022-05-17	2.75	2.75	2.75	2.75	162,991
2022-05-16	2.75	2.75	2.75	2.75	21,722
2022-05-13	2.75	2.75	2.75	2.75	55,625
2022-05-12	2.85	2.75	2.50	2.75	241,377
2022-05-11	3.00	3.00	2.75	2.85	851,958
2022-05-10	3.00	3.00	3.00	3.00	45,325
2022-05-09	3.10	3.02	3.02	3.00	652,678
2022-05-06	3.50	3.50	3.10	3.10	779,185
2022-05-05	2.90	3.70	3.45	3.70	2,566,385
2022-05-04	2.90	2.90	2.90	2.90	3,049,893
2022-05-03	2.70	2.90	2.70	2.90	499,503
2022-05-02	2.70	2.70	2.70	2.70	0
2022-04-29	2.75	2.75	2.70	2.70	643,946
2022-04-28	2.95	2.95	2.75	2.75	162,536
2022-04-27	2.95	2.95	2.95	2.95	67,575
2022-04-26	3.25	3.25	2.95	2.95	150,874
2022-04-25	3.50	3.50	3.25	3.25	276,102
2022-04-22	3.70	3.70	3.50	3.50	285,708
2022-04-21	3.12	3.95	3.04	3.70	1,024,672
2022-04-20	3.38	3.50	3.25	3.25	187,336
2022-04-19	2.25	3.75	2.25	3.50	3,342,388
2022-04-18	2.25	2.25	2.25	2.25	0
2022-04-15	2.25	2.25	2.25	2.25	0
2022-04-14	2.25	2.25	2.25	2.25	431,742
2022-04-13	2.25	2.25	2.25	2.25	44,447
2022-04-12	2.25	2.25	2.00	2.25	36,005
2022-04-11	1.95	2.25	1.95	2.25	157,549
2022-04-08	1.95	1.95	1.95	1.95	32,440
2022-04-07	1.95	1.95	1.95	1.95	120,768
2022-04-06	2.05	2.05	1.95	1.95	544,035
2022-04-05	2.05	2.05	2.05	2.05	65,368
2022-04-04	2.00	2.10	1.90	2.05	47,969
2022-04-01	2.10	2.10	2.10	2.10	18,595
2022-03-31	2.10	2.10	2.10	2.10	0
2022-03-30	2.10	2.10	2.10	2.10	20,609
2022-03-29	2.10	2.10	2.10	2.10	169,153
2022-03-28	2.20	2.20	2.10	2.10	513,610
2022-03-25	2.20	2.20	2.20	2.20	142,498
2022-03-24	2.20	2.20	2.20	2.20	11,298
2022-03-23	2.20	2.20	2.20	2.20	24,367
2022-03-22	2.20	2.20	2.20	2.20	36,424
2022-03-21	2.00	2.20	1.94	2.20	248,005
2022-03-18	2.00	2.00	2.00	2.00	28,690
2022-03-17	2.00	2.00	2.00	2.00	26,423
2022-03-16	2.15	2.30	2.00	2.00	46,088
2022-03-15	3.40	3.40	2.35	2.35	631,167
2022-03-14	3.50	3.50	3.40	3.40	183,606
2022-03-11	3.50	3.60	3.50	3.50	1,194,695
2022-03-10	2.75	3.75	2.75	3.50	2,015,085
2022-03-09	2.50	3.25	2.50	2.75	2,278,417
2022-03-08	1.55	2.90	1.40	2.50	1,462,327
2022-03-07	1.55	1.55	1.55	1.55	2,502
2022-03-04	1.55	1.55	1.55	1.55	244,152
2022-03-03	1.55	1.55	1.55	1.55	24,798
2022-03-02	1.55	1.55	1.55	1.55	214,759
2022-03-01	1.55	1.55	1.55	1.55	159,517
2022-02-28	1.55	1.55	1.55	1.55	35,699
2022-02-25	1.55	1.55	1.55	1.55	98,000
2022-02-24	1.60	1.60	1.55	1.55	180,895
2022-02-23	1.55	1.60	1.55	1.55	333,103
2022-02-22	1.55	1.55	1.55	1.55	727
2022-02-21	1.55	1.55	1.55	1.55	5,351
2022-02-18	1.55	1.55	1.40	1.55	40,951
2022-02-17	1.55	1.55	1.55	1.55	65,163
2022-02-16	1.55	1.55	1.55	1.55	31,499
2022-02-15	1.55	1.55	1.55	1.55	1,011
2022-02-14	1.55	1.55	1.55	1.55	106,108
2022-02-11	1.55	1.55	1.55	1.55	153,250
2022-02-10	1.60	1.60	1.55	1.55	119,486
2022-02-09	1.60	1.60	1.60	1.60	22,189
2022-02-08	1.60	1.60	1.60	1.60	5,446
2022-02-07	1.60	1.60	1.60	1.60	0
2022-02-04	1.60	1.60	1.60	1.60	1,000
2022-02-03	1.60	1.60	1.60	1.60	144
2022-02-02	1.55	1.55	1.55	1.55	7,750
2022-02-01	1.55	1.55	1.55	1.55	17,280
2022-01-31	1.55	1.55	1.55	1.55	2,221
2022-01-28	1.55	1.55	1.55	1.55	107,447
2022-01-27	1.55	1.55	1.55	1.55	11,573
2022-01-26	1.50	1.55	1.50	1.55	157,905
2022-01-25	1.45	1.50	1.45	1.50	41,006
2022-01-24	1.80	1.80	1.45	1.45	810,939
2022-01-21	1.60	1.80	1.56	1.80	695,520
2022-01-20	1.55	1.60	1.50	1.60	542,384
2022-01-19	1.55	1.55	1.55	1.55	9,551
2022-01-18	1.55	1.55	1.55	1.55	10,477
2022-01-17	1.50	1.55	1.50	1.55	523,498
2022-01-14	1.50	1.50	1.50	1.50	83,240
2022-01-13	1.50	1.50	1.50	1.50	0
2022-01-12	1.50	1.50	1.50	1.50	9,067
2022-01-11	1.50	1.50	1.50	1.50	55,656
2022-01-10	1.50	1.50	1.50	1.50	20,127
2022-01-07	1.50	1.50	1.50	1.50	71,272
2022-01-06	1.40	1.50	1.40	1.50	366,264
2022-01-05	1.25	1.21	1.21	1.21	308,995
2022-01-04	1.25	1.25	1.25	1.25	253,649
2022-01-03	1.25	1.25	1.25	1.25	0
2021-12-31	1.25	1.25	1.25	1.25	0
2021-12-30	1.25	1.25	1.25	1.25	20,570
2021-12-29	1.20	1.25	1.20	1.25	66,571
2021-12-28	1.20	1.20	1.20	1.20	0
2021-12-27	1.20	1.20	1.20	1.20	0
2021-12-24	1.20	1.17	1.17	1.20	124,000
2021-12-23	1.20	1.20	1.20	1.20	193,263
2021-12-22	1.20	1.20	1.00	1.20	54,860
2021-12-21	1.25	1.25	1.20	1.20	203,297
2021-12-20	1.30	1.30	1.25	1.25	137,525
2021-12-17	1.30	1.30	1.30	1.30	6,361
2021-12-16	1.40	1.40	1.30	1.30	69,104
2021-12-15	1.40	1.40	1.40	1.40	25,078
2021-12-14	1.40	1.44	1.44	1.40	310,521
2021-12-13	1.38	1.48	1.38	1.40	1,095,453
2021-12-10	1.13	1.63	1.13	1.38	3,228,653
2021-12-09	1.03	1.13	1.03	1.13	147,911
2021-12-08	0.98	1.08	1.00	1.03	1,362,047
2021-12-07	0.98	0.98	0.98	0.98	500
2021-12-06	1.03	1.03	0.98	0.98	309,240
2021-12-03	1.03	1.03	0.80	1.03	1,000
2021-12-02	0.80	0.78	0.78	1.03	1,853,898
2021-12-01	0.68	0.80	0.68	0.80	291,117
2021-11-30	0.68	0.68	0.68	0.68	9,836
2021-11-29	0.68	0.68	0.50	0.68	1,235
2021-11-26	0.80	0.80	0.63	0.68	171,065
2021-11-25	0.88	0.88	0.88	0.88	18,953
2021-11-24	0.88	0.88	0.88	0.88	67,572
2021-11-23	0.88	0.88	0.88	0.88	0
2021-11-22	0.88	0.88	0.88	0.88	0
2021-11-19	0.88	0.88	0.88	0.88	287,632
2021-11-18	0.88	0.88	0.88	0.88	120,000
2021-11-17	0.88	0.88	0.88	0.88	237,903
2021-11-16	0.88	0.88	0.88	0.88	4,908
2021-11-15	0.88	0.88	0.88	0.88	247,386
2021-11-12	0.88	0.88	0.88	0.88	208,700
2021-11-11	0.93	0.93	0.88	0.88	444,326
2021-11-10	0.93	0.93	0.93	0.93	562,328
2021-11-09	0.93	0.93	0.93	0.93	166,508
2021-11-08	1.13	1.00	0.88	0.93	724,186
2021-11-05	1.13	1.13	1.13	1.13	35,378
2021-11-04	1.13	1.13	1.13	1.13	18,735
2021-11-03	1.13	1.13	1.13	1.13	172,538
2021-11-02	1.13	1.13	1.13	1.13	21,818
2021-11-01	1.30	1.30	1.13	1.13	28,454
2021-10-29	1.30	1.30	1.10	1.30	55,156
2021-10-28	1.30	1.30	1.30	1.30	0
2021-10-27	1.30	1.30	1.30	1.30	125,880
2021-10-26	1.30	1.30	1.30	1.30	23,131
2021-10-25	1.40	1.40	1.30	1.30	135,487
2021-10-22	1.35	1.40	1.35	1.40	355,525
2021-10-21	1.35	1.35	1.35	1.35	511,971
2021-10-20	1.35	1.35	1.35	1.35	0
2021-10-19	1.53	1.53	1.30	1.35	150,547
2021-10-18	1.33	1.53	1.30	1.53	1,189,290
2021-10-15	1.40	1.40	1.15	1.33	10,000
2021-10-14	1.33	1.33	1.33	1.33	18,639
2021-10-13	1.35	1.31	1.31	1.31	81,526
2021-10-12	1.35	1.35	1.35	1.35	304,842
2021-10-11	1.35	1.35	1.35	1.35	1,484
2021-10-08	1.35	1.35	1.35	1.35	22,870
2021-10-07	1.40	1.40	1.40	1.35	53,539
2021-10-06	1.25	1.43	1.00	1.35	430,466
2021-10-05	1.25	1.25	1.25	1.25	487,301
2021-10-04	1.25	1.25	1.25	1.25	86,373
2021-10-01	1.13	1.25	1.13	1.25	203,893
2021-09-30	1.25	1.21	1.21	1.21	100,000
2021-09-29	1.25	1.25	1.25	1.25	23,994
2021-09-28	1.25	1.20	1.20	1.20	158,372
2021-09-27	1.13	1.25	1.00	1.25	463,207
2021-09-24	1.42	1.42	1.13	1.13	4,056,383
2021-09-23	1.75	1.75	1.38	1.38	750,441
2021-09-22	1.75	1.75	1.75	1.75	25,000
2021-09-21	1.75	1.70	1.70	1.75	9,000
2021-09-20	1.75	1.75	1.75	1.75	70,832
2021-09-17	1.75	1.75	1.75	1.75	8,960
2021-09-16	2.00	2.00	1.63	1.75	9,120
2021-09-15	2.00	2.00	2.00	2.00	43,906
2021-09-14	2.00	2.00	2.00	2.00	23,379
2021-09-13	2.00	2.00	2.00	2.00	13,366
2021-09-10	2.00	2.00	2.00	2.00	29,132
2021-09-09	2.00	2.00	2.00	2.00	24,848
2021-09-08	2.00	2.00	2.00	2.00	79,915
2021-09-07	2.00	2.00	2.00	2.00	0
2021-09-06	2.00	2.00	2.00	2.00	2,237
2021-09-03	2.00	2.00	2.00	2.00	63,313
2021-09-02	2.00	2.00	2.00	2.00	4,296
2021-09-01	2.00	2.06	2.06	2.06	2,672
2021-08-31	2.00	2.00	1.50	2.00	0
2021-08-30	2.00	2.00	2.00	2.00	0
2021-08-27	2.00	2.00	2.00	2.00	3,859
2021-08-26	2.00	2.00	2.00	2.00	0
2021-08-25	2.00	2.00	2.00	2.00	43,046
2021-08-24	2.00	2.00	2.00	2.00	100,000
2021-08-23	2.00	2.00	2.00	2.00	0
2021-08-20	2.00	2.00	2.00	2.00	0
2021-08-19	2.00	2.00	2.00	2.00	0
2021-08-18	2.00	2.00	2.00	2.00	4,583
2021-08-17	2.00	2.00	2.00	2.00	20,000
2021-08-16	2.00	2.00	2.00	2.00	2
2021-08-13	2.00	2.00	2.00	2.00	0
2021-08-12	2.00	2.06	2.06	2.00	59,338
2021-08-11	2.00	2.00	2.00	2.00	11,164
2021-08-10	2.00	2.00	1.75	2.00	190,341
2021-08-09	2.25	2.25	2.00	2.00	111,030
2021-08-06	2.25	2.25	2.25	2.25	0
2021-08-05	2.25	2.25	2.25	2.25	1,000
2021-08-04	2.25	2.25	2.25	2.25	0
2021-08-03	2.25	2.25	2.25	2.25	2,500
2021-08-02	2.25	2.25	2.25	2.25	17,623
2021-07-30	2.25	2.25	2.25	2.25	318,438
2021-07-29	2.25	2.25	2.25	2.25	0
2021-07-28	2.25	2.25	2.25	2.25	84,341
2021-07-27	2.25	2.25	2.25	2.25	25,439
2021-07-26	2.25	2.25	2.25	2.25	68,304
2021-07-23	2.25	2.25	2.25	2.25	48,781
2021-07-22	2.25	2.25	2.25	2.25	2,000
2021-07-21	2.25	2.25	2.25	2.25	21,404
2021-07-20	2.25	2.25	2.25	2.25	31,903
2021-07-19	2.25	2.25	2.25	2.25	0
2021-07-16	2.25	2.00	2.00	2.25	169,728
2021-07-15	2.15	2.25	2.10	2.25	943,828
2021-07-14	2.65	2.65	2.05	2.15	563,716
2021-07-13	2.65	2.65	2.65	2.65	33,778
2021-07-12	2.65	2.65	2.65	2.65	10
2021-07-09	2.65	2.65	2.65	2.65	6
2021-07-08	2.50	2.65	2.50	2.65	51,656
2021-07-07	2.50	2.50	2.50	2.50	5,000
2021-07-06	2.50	2.50	2.50	2.50	0
2021-07-05	2.50	2.50	2.50	2.50	60,000
2021-07-02	2.50	2.50	2.50	2.50	89,928
2021-07-01	2.75	2.75	2.50	2.50	60,679
2021-06-30	2.75	2.75	2.75	2.75	1,500
2021-06-29	2.75	2.75	2.75	2.75	1,015
2021-06-28	2.75	2.75	2.75	2.75	15,373
2021-06-25	2.75	2.75	2.75	2.75	0
2021-06-24	2.75	2.75	2.75	2.75	26,431
2021-06-23	2.75	2.75	2.75	2.75	100,000
2021-06-22	2.50	2.75	2.50	2.75	35,000
2021-06-21	2.50	2.48	2.48	2.50	13,888
2021-06-18	2.50	2.50	2.50	2.50	0
2021-06-17	2.50	2.50	2.50	2.50	36,525
2021-06-16	2.25	2.50	2.25	2.50	45,543
2021-06-15	2.25	2.25	2.25	2.25	4,013
2021-06-14	2.25	2.25	2.25	2.25	0
2021-06-11	2.25	2.25	2.25	2.25	0
2021-06-10	2.25	2.25	2.25	2.25	28,771
2021-06-09	2.25	2.25	2.25	2.25	9,250
2021-06-08	2.25	2.25	2.25	2.25	0
2021-06-07	2.25	2.25	2.25	2.25	0
2021-06-04	2.25	2.12	2.12	2.25	55,701
2021-06-03	2.65	2.65	2.25	2.25	12,191
2021-06-02	2.75	2.75	2.65	2.65	7,588
2021-06-01	2.75	2.75	2.75	2.75	121,775
2021-05-28	2.75	2.75	2.75	2.75	7,907
2021-05-27	2.75	2.75	2.75	2.75	0
2021-05-26	2.75	2.75	2.75	2.75	8,306
2021-05-25	2.75	2.75	2.75	2.75	7,123
2021-05-24	2.75	2.62	2.62	2.75	38,000
2021-05-21	3.10	3.10	2.75	2.75	426,716
2021-05-20	3.10	3.10	3.10	3.10	14,550
2021-05-19	3.10	3.20	3.20	3.10	89,640
2021-05-18	3.10	3.10	3.10	3.10	75,900
2021-05-17	3.10	3.10	2.70	3.10	2,146
2021-05-14	3.10	3.10	3.10	3.10	100,251
2021-05-13	3.10	3.10	3.10	3.10	85,000
2021-05-12	3.10	3.10	3.10	3.10	50,000
2021-05-11	3.10	3.10	3.10	3.10	0
2021-05-10	3.10	3.10	3.10	3.10	20,000
2021-05-07	3.10	3.10	3.10	3.10	8,469
2021-05-06	3.10	3.10	3.10	3.10	16,255
2021-05-05	3.10	3.10	3.10	3.10	219,667
2021-05-04	3.10	3.10	3.10	3.10	17,500
2021-04-30	3.10	3.10	3.10	3.10	1,000
2021-04-29	3.10	3.10	3.10	3.10	0
2021-04-28	3.10	3.10	3.10	3.10	0
2021-04-27	3.10	3.10	3.10	3.10	52,406
2021-04-26	3.00	3.00	3.00	3.00	29,510
2021-04-23	3.00	3.00	3.00	3.00	62,896
2021-04-22	3.00	3.00	3.00	3.00	14,039
2021-04-21	3.00	3.00	3.00	3.00	100,000
2021-04-20	3.00	3.00	3.00	3.00	29,393
2021-04-19	3.00	3.00	3.00	3.00	37,044
2021-04-16	2.75	3.00	2.75	3.00	45,001
2021-04-15	3.00	3.16	3.16	3.16	42,100
2021-04-14	3.00	3.00	3.00	3.00	51,000
2021-04-13	3.00	3.00	3.00	3.00	0
2021-04-12	3.00	3.00	2.50	3.00	2,064
2021-04-09	3.00	3.00	3.00	3.00	4,250
2021-04-08	3.00	3.00	3.00	3.00	60,167
2021-04-07	2.60	3.00	2.75	3.00	511,399
2021-04-06	2.70	2.70	2.70	2.70	4,329
2021-04-01	2.45	2.70	2.45	2.70	0
2021-03-31	2.60	2.60	2.45	2.45	116,277
2021-03-30	2.60	2.60	2.60	2.60	156,400
2021-03-29	2.70	2.70	2.60	2.60	19,983
2021-03-26	2.75	2.70	2.52	2.70	212,684
2021-03-25	2.90	2.90	2.75	2.75	38,124
2021-03-24	2.90	2.90	2.90	2.90	0
2021-03-23	2.90	2.90	2.90	2.90	59,028
2021-03-22	2.75	2.90	2.75	2.90	112,247
2021-03-19	2.75	2.75	2.75	2.75	16,118
2021-03-18	2.75	2.75	2.75	2.75	1,579
2021-03-17	2.75	2.75	2.75	2.75	4,281
2021-03-16	2.75	2.75	2.75	2.75	36,460
2021-03-15	2.75	3.00	2.75	3.00	87,812
2021-03-12	2.75	2.75	2.75	2.75	27,349
2021-03-11	2.85	2.85	2.75	2.75	153,057
2021-03-10	2.85	2.85	2.85	2.85	89,205
2021-03-09	2.85	2.85	2.85	2.85	32,106
2021-03-08	2.85	2.85	2.85	2.85	129,304
2021-03-05	2.60	2.85	2.60	2.85	119,992
2021-03-04	2.60	2.60	2.60	2.60	67,499
2021-03-03	2.60	2.60	2.60	2.60	210,953
2021-03-02	2.75	2.75	2.60	2.60	790,977
2021-03-01	2.85	2.85	2.50	2.75	65,596
2021-02-26	2.85	2.85	2.85	2.85	37,225
2021-02-25	2.85	2.85	2.50	2.85	42,977
2021-02-24	2.80	2.85	2.80	2.85	246,036
2021-02-23	2.80	2.80	2.80	2.80	97,053
2021-02-22	2.80	2.66	2.66	2.80	139,103
2021-02-19	3.00	2.80	2.60	2.80	183,316
2021-02-18	2.80	3.00	2.80	3.00	641,813
2021-02-17	2.75	2.80	2.60	2.80	425,254
2021-02-16	2.75	2.75	2.75	2.75	173,190
2021-02-15	2.75	2.75	2.75	2.75	25,671
2021-02-12	2.75	2.75	2.75	2.75	13,677
2021-02-11	2.75	2.75	2.75	2.75	12,291
2021-02-10	2.75	2.75	2.75	2.75	1,439
2021-02-09	3.00	3.00	2.75	2.75	195,605
2021-02-08	3.15	3.15	3.15	3.15	134,701
2021-02-05	3.25	3.25	3.15	3.15	54,746
2021-02-04	3.25	3.42	3.42	3.25	114,088
2021-02-03	3.50	3.50	3.25	3.25	516,764
2021-02-02	3.50	3.50	3.50	3.50	43,514
2021-02-01	3.50	3.50	3.50	3.50	184,467
2021-01-29	3.05	3.50	3.50	3.50	975,475
2021-01-28	3.05	3.05	3.05	3.05	4,514
2021-01-27	3.05	3.05	3.05	3.05	8,139
2021-01-26	3.05	3.05	3.05	3.05	93,460
2021-01-25	2.75	3.05	2.75	3.05	100,670
2021-01-22	3.10	3.20	2.75	3.20	674,606
2021-01-21	3.10	3.10	3.10	3.10	0
2021-01-20	3.10	3.10	3.10	3.10	39,778
2021-01-19	3.10	3.10	3.10	3.10	150,000
2021-01-18	3.10	3.10	3.10	3.10	180,072
2021-01-15	3.10	3.10	3.10	3.10	468,735
2021-01-14	3.10	3.10	3.10	3.10	455,153
2021-01-13	3.10	3.10	3.10	3.10	325,761
2021-01-12	2.75	3.10	2.75	3.10	207,857
2021-01-11	2.75	2.75	2.75	2.75	197,715
2021-01-08	2.35	2.75	2.35	2.75	392,044
2021-01-07	2.25	2.35	2.14	2.35	236,273
2021-01-06	2.25	2.25	2.25	2.25	143,749
2021-01-05	2.15	2.25	2.15	2.25	122,010
2021-01-04	2.15	2.15	2.15	2.15	84,104
2020-12-31	2.15	2.15	2.15	2.15	0
2020-12-30	2.15	2.15	2.15	2.15	11,000
2020-12-29	2.15	2.15	2.15	2.15	212,122
2020-12-24	2.15	2.15	2.15	2.15	0
2020-12-23	2.00	2.15	1.80	2.15	208,665
2020-12-22	2.15	2.15	2.15	2.15	54,037
2020-12-21	2.15	2.15	2.15	2.15	177,634
2020-12-18	2.15	2.15	2.15	2.15	0
2020-12-17	2.15	2.15	2.15	2.15	38,015
2020-12-16	2.15	2.15	2.15	2.15	5,977
2020-12-15	2.15	2.15	2.15	2.15	26,308
2020-12-14	2.15	2.15	2.15	2.15	458
2020-12-11	2.15	2.15	2.15	2.15	39,125
2020-12-10	2.15	2.15	2.15	2.15	2,000
2020-12-09	2.15	2.15	2.15	2.15	40,375
2020-12-08	2.15	2.15	2.15	2.15	53,700
2020-12-07	2.15	2.15	2.15	2.15	51,785
2020-12-04	2.15	2.15	2.15	2.15	45,970
2020-12-03	2.15	2.15	2.15	2.15	0
2020-12-02	2.15	2.15	2.15	2.15	153,763
2020-12-01	2.15	2.15	2.15	2.15	101,636
2020-11-30	2.05	2.15	2.05	2.15	260,000
2020-11-27	2.05	2.05	2.05	2.05	0
2020-11-26	2.05	2.05	2.05	2.05	8,620
2020-11-25	1.80	2.05	1.80	2.05	239,741
2020-11-24	1.80	1.80	1.80	1.80	36,686
2020-11-23	1.80	1.80	1.80	1.80	68,234
2020-11-20	1.80	1.80	1.80	1.80	3,608
2020-11-19	1.80	1.80	1.60	1.80	16,045
2020-11-18	1.90	1.90	1.80	1.80	30,768
2020-11-17	1.80	1.90	1.80	1.90	70,000
2020-11-16	1.80	1.80	1.80	1.80	5,022
2020-11-13	1.80	1.80	1.60	1.80	88,169
2020-11-12	1.70	1.80	1.70	1.80	213,528
2020-11-11	1.70	1.70	1.70	1.70	79,291
2020-11-10	1.65	1.70	1.56	1.70	200,010
2020-11-09	1.75	1.75	1.65	1.65	660,113
2020-11-06	1.75	1.75	1.75	1.75	0
2020-11-05	1.75	1.75	1.75	1.75	880
2020-11-04	1.75	1.75	1.75	1.75	1,670
2020-11-03	1.75	1.75	1.75	1.75	65,369
2020-11-02	1.75	1.75	1.75	1.75	0
2020-10-30	1.75	1.75	1.50	1.75	0
2020-10-29	1.75	1.75	1.75	1.75	0
2020-10-28	1.75	1.75	1.75	1.75	113,689
2020-10-27	1.75	1.75	1.75	1.75	67,492
2020-10-26	2.10	2.10	1.75	1.75	179,611
2020-10-23	2.10	2.10	2.10	2.10	20
2020-10-22	2.10	2.10	2.10	2.10	35,000
2020-10-21	2.10	2.10	2.10	2.10	0
2020-10-20	2.10	2.10	2.10	2.10	22,655
2020-10-16	2.25	2.25	2.25	2.25	37,786
2020-10-15	2.38	2.38	2.00	2.25	25,591
2020-10-14	2.25	2.25	2.25	2.25	258
2020-10-13	2.25	2.14	2.14	2.14	30,683
2020-10-12	2.18	2.18	2.18	2.25	775
2020-10-09	2.25	2.25	2.25	2.25	50,966
2020-10-08	2.25	2.25	2.25	2.25	1,513
2020-10-07	2.25	2.25	2.25	2.25	59,361
2020-10-06	2.00	2.25	1.90	2.25	296,613
2020-10-05	1.94	1.94	1.94	2.00	2,727
2020-10-02	1.90	1.90	1.90	2.00	51,100
2020-10-01	2.00	2.00	2.00	2.00	26,204
2020-09-30	1.90	1.90	1.90	1.90	75,598
2020-09-29	2.10	2.10	2.10	2.00	5,278
2020-09-28	2.00	2.00	2.00	2.00	15,347
2020-09-25	1.75	2.00	1.75	2.00	188,831
2020-09-24	1.75	1.75	1.75	1.75	12,282
2020-09-23	2.10	2.22	1.75	1.75	207,499
2020-09-22	2.10	2.10	2.10	2.10	5,674
2020-09-21	2.10	2.10	2.10	2.10	62,669
2020-09-18	1.85	2.10	1.85	2.10	366,791
2020-09-17	1.90	1.90	1.90	1.90	0
2020-09-16	1.90	1.90	1.90	1.90	1,456
2020-09-15	1.90	1.90	1.90	1.90	52,869
2020-09-14	1.80	1.90	1.80	1.90	46,917
2020-09-11	2.15	2.15	1.80	1.80	239,136
2020-09-10	2.15	2.15	2.15	2.15	6,977
2020-09-09	2.15	2.15	2.15	2.15	0
2020-09-08	2.15	2.15	2.15	2.15	8,750
2020-09-07	2.15	2.15	2.15	2.15	0
2020-09-04	2.15	2.15	2.15	2.15	0
2020-09-03	2.15	2.15	2.15	2.15	0
2020-09-02	2.15	2.15	2.15	2.15	16,849
2020-09-01	2.15	2.15	1.80	2.15	66,098
2020-08-28	2.15	2.15	2.15	2.15	0
2020-08-27	2.15	2.15	1.80	2.15	46
2020-08-26	2.15	2.15	2.15	2.15	0
2020-08-25	2.15	2.15	2.15	2.15	12,799
2020-08-24	2.15	2.15	2.15	2.15	110,091
2020-08-21	2.15	2.15	2.15	2.15	30,611
2020-08-20	2.25	2.25	2.15	2.15	873
2020-08-19	2.25	2.25	2.25	2.25	1
2020-08-18	2.25	2.25	2.25	2.25	59,841
2020-08-17	2.25	2.25	2.25	2.25	7,839
2020-08-14	2.25	2.25	2.25	2.25	100,000
2020-08-13	2.25	2.25	2.25	2.25	0
2020-08-12	2.25	2.25	2.25	2.25	18,620
2020-08-11	2.25	2.38	2.38	2.25	86,924
2020-08-10	2.25	2.25	2.25	2.25	5,628
2020-08-07	2.38	2.38	2.25	2.25	65,595
2020-08-06	2.25	2.48	2.48	2.25	8,578
2020-08-05	2.50	2.50	2.25	2.25	60,371
2020-08-04	2.16	2.16	2.16	2.50	115
2020-08-03	2.42	2.42	2.28	2.50	12,144
2020-07-31	2.50	2.36	2.36	2.50	6,132
2020-07-30	2.36	2.36	2.36	2.50	30,865
2020-07-29	2.50	2.50	2.50	2.50	2,883
2020-07-28	2.36	2.36	2.36	2.50	9,754
2020-07-27	2.80	2.88	2.80	2.50	24,346
2020-07-24	2.74	2.74	2.50	2.50	40,931
2020-07-23	2.75	2.60	2.60	2.75	5,175
2020-07-22	2.75	2.75	2.75	2.75	3,000
2020-07-21	2.60	2.60	2.60	2.75	113,940
2020-07-20	2.75	2.75	2.50	2.75	185,935
2020-07-17	2.60	2.60	2.50	2.75	370,010
2020-07-16	2.24	2.75	2.20	2.75	379,904
2020-07-15	2.50	2.36	2.36	2.50	1,100
2020-07-14	2.50	2.12	2.12	2.50	31,508
2020-07-13	2.50	2.24	2.24	2.50	56,027
2020-07-10	2.50	2.36	2.36	2.50	57,516
2020-07-09	2.50	2.64	2.64	2.50	1,862
2020-07-08	2.50	2.50	2.50	2.50	0
2020-07-07	2.50	2.82	2.70	2.50	8,638
2020-07-06	2.50	2.70	2.56	2.50	205,860
2020-07-03	2.50	2.60	2.60	2.50	9,050
2020-07-02	2.50	2.50	2.50	2.50	14,482
2020-07-01	2.50	2.64	2.64	2.50	600
2020-06-30	2.50	2.78	2.64	2.50	4,721
2020-06-29	2.50	2.50	2.50	2.50	39,039
2020-06-26	2.50	2.75	2.50	2.50	258,690
2020-06-25	2.50	2.76	2.64	2.50	1,385
2020-06-24	2.50	2.64	2.64	2.50	5,100
2020-06-23	2.50	2.50	2.50	2.50	90,002
2020-06-22	2.60	2.44	2.32	2.50	8,950
2020-06-19	2.60	2.20	2.20	2.60	1,604
2020-06-18	2.60	2.18	2.18	2.60	40,148
2020-06-17	2.60	2.60	2.60	2.60	0
2020-06-16	2.70	2.84	2.84	2.60	31,192
2020-06-15	2.70	2.70	2.70	2.70	7,250
2020-06-12	2.70	2.70	2.70	2.70	38,429
2020-06-11	2.70	3.04	3.04	2.70	26,448
2020-06-10	2.60	2.88	2.60	2.70	74,320
2020-06-09	2.85	3.02	3.00	2.75	373,512
2020-06-08	2.60	2.85	2.52	2.85	573,783
2020-06-05	2.60	2.60	2.60	2.60	64,494
2020-06-04	2.85	3.20	3.20	2.60	324,271
2020-06-03	3.32	3.42	2.85	2.85	806,299
2020-06-02	2.05	3.15	2.05	3.15	1,549,831
2020-06-01	2.05	2.05	2.05	2.05	0
2020-05-29	2.00	2.05	2.00	2.00	237,189
2020-05-28	2.00	2.00	2.00	2.00	99,348
2020-05-27	2.00	2.00	2.00	2.00	3,206
2020-05-26	2.00	2.00	2.00	2.00	2,346
2020-05-22	2.00	2.00	2.00	2.00	136,455
2020-05-21	2.00	2.00	2.00	2.00	0
2020-05-20	2.00	2.00	2.00	2.00	43,613
2020-05-19	2.00	2.00	2.00	2.00	40,000
2020-05-18	2.00	2.00	2.00	2.00	50,064
2020-05-15	2.00	2.25	2.00	2.00	758,787
2020-05-14	2.00	2.00	2.00	2.00	90,000
2020-05-13	2.25	2.25	2.00	2.00	68,657
2020-05-12	2.00	2.25	2.00	2.25	102,077
2020-05-11	2.00	2.00	2.00	2.00	4,038
2020-05-07	2.00	2.00	2.00	2.00	32,521
2020-05-06	2.20	2.20	2.00	2.00	134,100
2020-05-05	2.20	2.20	2.20	2.20	10,500
2020-05-04	2.20	2.20	2.20	2.20	761
2020-05-01	2.20	2.32	2.32	2.20	46,061
2020-04-30	2.20	2.20	2.20	2.20	0
2020-04-29	2.20	2.25	2.00	2.20	36,561
2020-04-28	2.20	2.20	2.20	2.20	675
2020-04-27	2.15	2.20	2.15	2.20	66,830
2020-04-24	2.15	2.15	2.15	2.15	6,408
2020-04-23	2.15	2.15	2.15	2.15	6,000
2020-04-22	2.15	2.15	2.15	2.15	10,000
2020-04-21	2.15	2.15	2.04	2.15	322,872
2020-04-20	2.15	2.15	2.15	2.15	166,115
2020-04-17	2.15	2.15	2.15	2.15	50
2020-04-16	2.05	2.15	2.05	2.15	261,889
2020-04-15	2.05	2.05	2.05	2.05	0
2020-04-14	2.05	2.05	2.05	2.05	400,000
2020-04-09	2.05	2.05	2.05	2.05	209,432
2020-04-08	2.05	2.05	2.05	2.05	8,100
2020-04-07	2.05	2.05	2.05	2.05	160,712
2020-04-06	1.90	2.05	1.90	1.90	102,222
2020-04-03	1.90	1.90	1.90	1.90	0
2020-04-03	1.90	1.90	1.90	1.90	0
2020-04-02	1.85	1.90	1.90	1.90	40,064
2020-04-02	1.85	1.90	1.85	1.85	40,064
2020-04-01	1.85	1.85	1.85	1.85	2,736
2020-04-01	1.85	1.95	1.95	1.85	2,736
2020-03-31	1.85	1.85	1.85	1.85	359
2020-03-30	1.85	1.85	1.85	1.85	15,925
2020-03-27	1.85	1.85	1.85	1.85	1,208
2020-03-26	1.85	1.85	1.85	1.85	0
2020-03-25	1.90	1.90	1.90	1.90	69,082
2020-03-24	1.90	1.95	1.90	1.90	17,789
2020-03-23	1.90	1.90	1.90	1.90	677
2020-03-20	2.00	2.05	2.00	2.00	0
2020-03-19	2.20	2.20	1.95	2.20	271,760
2020-03-18	2.20	2.20	2.20	2.20	0
2020-03-17	2.20	2.20	2.00	2.20	672
2020-03-16	2.20	2.20	2.20	2.20	97,226
2020-03-13	2.10	2.10	2.10	2.10	0
2020-03-12	2.10	2.10	2.10	2.10	68,811
2020-03-11	2.10	2.10	2.10	2.10	89,976
2020-03-10	2.20	2.20	2.10	2.20	398,820
2020-03-09	2.75	2.68	2.62	2.75	293,497
2020-03-06	3.20	3.05	2.75	2.75	580,909
2020-03-05	3.10	3.20	3.10	3.10	115,268
2020-03-04	3.25	3.25	3.10	3.25	149,976
2020-03-03	3.50	3.55	3.25	3.50	424,112
2020-03-02	3.65	3.70	3.50	3.65	186,336
2020-02-28	3.65	3.80	3.65	3.80	107,247
2020-02-27	3.80	3.80	3.80	3.80	10,255
2020-02-26	4.10	3.90	3.76	4.10	299,635
2020-02-25	4.45	4.45	4.15	4.45	23,063
2020-02-24	3.90	4.40	3.90	3.90	422,311
2020-02-21	3.90	3.90	3.90	3.90	127,776
2020-02-20	3.90	3.90	3.90	3.90	194,816
2020-02-19	3.85	3.90	3.85	3.90	23,831
2020-02-18	3.85	3.90	3.85	3.85	184,000
2020-02-17	3.65	3.85	3.65	3.85	58,542
2020-02-14	3.55	3.65	3.55	3.65	731,025
2020-02-13	3.55	3.55	3.55	3.55	10,000
2020-02-12	3.50	3.55	3.50	3.55	64,516
2020-02-11	3.30	3.50	3.30	3.50	781,351
2020-02-10	3.35	3.40	3.30	3.30	146,056
2020-02-07	3.35	3.35	3.35	3.35	13,129
2020-02-06	3.65	3.36	3.36	3.35	150,985
2020-02-05	3.75	3.75	3.65	3.65	90,681
2020-02-04	3.75	3.75	3.75	3.75	10,500
2020-02-03	4.00	4.00	3.75	3.75	60,952
2020-01-31	4.15	4.15	4.00	4.15	328,069
2020-01-30	4.10	4.15	4.00	4.15	161,004
2020-01-29	4.15	4.15	4.10	4.10	168,504
2020-01-28	4.15	4.15	4.15	4.15	194,039
2020-01-27	4.49	4.15	4.08	4.15	439,500
2020-01-24	4.62	4.62	4.49	4.49	73,736
2020-01-23	4.70	4.70	4.59	4.59	12,023
2020-01-22	4.70	4.70	4.70	4.70	882
2020-01-21	4.70	4.70	4.70	4.70	14,610
2020-01-20	4.86	4.86	4.70	4.70	456,897
2020-01-17	4.86	4.86	4.86	4.86	106,867
2020-01-16	4.86	4.86	4.86	4.86	190,835
2020-01-15	4.86	4.80	4.80	4.86	516,123
2020-01-14	4.86	4.86	4.86	4.86	187,904
2020-01-13	5.13	5.13	4.86	4.86	463,024
2020-01-10	5.25	5.25	5.13	5.13	133,793
2020-01-09	6.25	6.38	5.25	5.25	804,719
2020-01-08	5.35	6.25	5.35	5.75	3,364,802
2020-01-07	2.85	5.18	4.42	5.18	1,903,179
2020-01-06	2.85	2.85	2.85	2.85	142,844
2020-01-03	2.85	2.85	2.85	2.85	26,894
2020-01-02	2.85	2.85	2.85	2.85	8,101
2019-12-31	2.85	2.85	2.85	2.85	0
2019-12-30	2.85	2.85	2.85	2.85	10,549
2019-12-27	3.00	3.00	2.85	2.85	34,471
2019-12-24	3.00	3.00	3.00	3.00	60,000
2019-12-23	3.25	3.25	3.00	3.00	26,741
2019-12-20	3.25	3.25	3.25	3.25	95,000
2019-12-19	3.45	3.45	3.25	3.25	245,283
2019-12-18	3.35	3.45	3.25	3.45	76,647
2019-12-17	2.75	3.40	2.75	3.35	220,950
2019-12-16	2.50	2.75	2.50	2.75	68,729
2019-12-13	2.50	2.50	2.50	2.50	8,507
2019-12-12	2.50	2.50	2.50	2.50	0
2019-12-11	2.55	2.55	2.50	2.50	30,927
2019-12-10	2.60	2.60	2.55	2.55	30,000
2019-12-09	2.60	2.60	2.60	2.60	4,742
2019-12-06	2.45	2.45	2.45	2.45	49,138
2019-12-05	2.45	2.45	2.45	2.45	42,850
2019-12-04	2.45	2.45	2.45	2.45	1,048
2019-12-03	2.45	2.45	2.45	2.45	26,642
2019-12-02	2.55	2.55	2.45	2.45	41,966
2019-11-29	2.55	2.55	2.55	2.55	10,728
2019-11-28	2.55	2.55	2.55	2.55	56,818
2019-11-27	2.60	2.60	2.60	2.60	52,338
2019-11-26	2.60	2.60	2.60	2.60	1,761
2019-11-25	2.60	2.60	2.60	2.60	45,843
2019-11-22	2.60	2.60	2.60	2.60	1,583
2019-11-21	2.60	2.60	2.60	2.60	1,096
2019-11-20	2.65	2.65	2.60	2.60	52,320
2019-11-19	2.65	2.65	2.65	2.65	7,100
2019-11-18	2.90	2.90	2.65	2.65	52,276
2019-11-15	2.90	2.90	2.90	2.90	1,898
2019-11-14	2.90	2.90	2.90	2.90	325
2019-11-13	2.90	2.90	2.90	2.90	3,508
2019-11-12	2.90	2.90	2.90	2.90	0
2019-11-11	2.90	2.90	2.90	2.90	4,124
2019-11-08	3.00	3.00	2.90	2.90	11,140
2019-11-07	3.00	3.00	3.00	3.00	4,000
2019-11-06	3.00	3.00	3.00	3.00	6,055
2019-11-05	3.00	3.00	2.70	3.00	31,619
2019-11-04	2.90	3.00	2.90	3.00	137,467
2019-11-01	2.50	3.15	2.50	2.90	283,825
2019-10-31	2.40	2.40	2.40	2.40	114,643
2019-10-30	2.40	2.40	2.40	2.40	108,376
2019-10-29	2.40	2.40	2.40	2.40	134,265
2019-10-28	2.40	2.40	2.40	2.40	0
2019-10-25	2.20	2.40	2.20	2.40	173,900
2019-10-24	2.30	2.30	2.20	2.20	176,279
2019-10-23	2.30	2.30	2.30	2.30	84,389
2019-10-22	2.30	2.30	2.30	2.30	5,921
2019-10-21	2.30	2.30	2.30	2.30	0
2019-10-18	2.30	2.30	2.30	2.30	1,469
2019-10-17	2.30	2.30	2.30	2.30	0
2019-10-16	2.30	2.30	2.30	2.30	40,322
2019-10-15	2.35	2.35	2.30	2.30	0
2019-10-14	2.35	2.35	2.35	2.35	4,959
2019-10-11	2.35	2.35	2.35	2.35	24,818
2019-10-10	2.35	2.35	2.35	2.35	2,293
2019-10-09	2.35	2.35	2.35	2.35	0
2019-10-08	2.35	2.35	2.35	2.35	22,694
2019-10-07	2.35	2.35	2.35	2.35	50
2019-10-04	2.35	2.35	2.35	2.35	1,197
2019-10-03	2.35	2.35	2.35	2.35	0
2019-10-02	2.55	2.55	2.35	2.35	9,209
2019-10-01	2.55	2.55	2.55	2.55	2,092
2019-09-30	2.55	2.55	2.55	2.55	0
2019-09-27	2.55	2.55	2.55	2.55	0
2019-09-26	2.55	2.55	2.55	2.55	0
2019-09-25	2.55	2.55	2.55	2.55	0
2019-09-24	2.55	2.55	2.55	2.55	0
2019-09-23	2.55	2.55	2.55	2.55	0
2019-09-20	2.55	2.55	2.55	2.55	726
2019-09-19	2.55	2.55	2.55	2.55	10,000
2019-09-18	2.65	2.65	2.55	2.55	20,000
2019-09-17	2.75	2.75	2.65	2.65	52,089
2019-09-16	2.75	2.75	2.75	2.75	2,645
2019-09-13	2.75	2.75	2.75	2.75	0
2019-09-12	2.75	2.75	2.75	2.75	0
2019-09-11	2.75	2.75	2.75	2.75	2,748
2019-09-10	2.75	2.75	2.75	2.75	25,990
2019-09-09	2.75	2.75	2.50	2.75	42,261
2019-09-06	2.75	2.75	2.75	2.75	6,209
2019-09-05	2.75	2.75	2.75	2.75	20,989
2019-09-04	2.75	2.75	2.75	2.75	7,587
2019-09-03	2.75	2.75	2.75	2.75	1,028
2019-09-02	2.75	2.75	2.75	2.75	41,700
2019-08-30	2.75	2.75	2.75	2.75	0
2019-08-29	2.75	2.75	2.75	2.75	8,232
2019-08-28	2.75	2.75	2.50	2.75	0
2019-08-27	2.75	2.75	2.75	2.75	0
2019-08-23	2.75	2.75	2.75	2.75	50,000
2019-08-22	2.75	2.75	2.75	2.75	86,499
2019-08-21	2.75	2.75	2.75	2.75	28,668
2019-08-20	2.75	2.75	2.75	2.75	0
2019-08-19	2.75	2.75	2.75	2.75	54,244
2019-08-16	2.75	2.75	2.75	2.75	34,652
2019-08-15	2.75	2.75	2.50	2.75	0
2019-08-14	2.75	2.75	2.50	2.75	71,117
2019-08-13	3.00	3.00	2.75	2.75	133,357
2019-08-12	3.00	3.00	3.00	3.00	0
2019-08-09	3.00	3.00	3.00	3.00	20,000
2019-08-08	3.00	3.00	3.00	3.00	18,757
2019-08-07	3.25	3.25	3.00	3.00	40,000
2019-08-06	3.25	3.25	3.25	3.25	11,998
2019-08-05	3.25	3.25	3.25	3.25	8,049
2019-08-02	3.25	3.25	3.25	3.25	100,000
2019-08-01	3.00	3.25	3.00	3.25	161,562
2019-07-31	3.30	3.30	3.00	3.00	1,858
2019-07-30	3.30	3.30	3.30	3.30	0
2019-07-29	3.30	3.30	3.30	3.30	1,000
2019-07-26	3.30	3.30	3.30	3.30	150,000
2019-07-25	3.35	3.35	3.30	3.30	185,000
2019-07-24	3.35	3.35	3.35	3.35	19,795
2019-07-23	3.25	3.35	3.25	3.35	131,500
2019-07-22	2.90	2.90	2.90	2.90	83,797
2019-07-19	2.90	2.90	2.90	2.90	0
2019-07-18	2.90	2.90	2.90	2.90	67,044
2019-07-17	2.90	2.90	2.90	2.90	4,500
2019-07-16	2.90	2.90	2.90	2.90	52,200
2019-07-15	2.90	2.90	2.90	2.90	0
2019-07-12	2.90	2.90	2.90	2.90	7,000
2019-07-11	2.75	2.90	2.70	2.90	119,701
2019-07-10	2.75	2.75	2.75	2.75	10,000
2019-07-09	2.70	2.75	2.70	2.75	46,156
2019-07-08	2.65	2.70	2.65	2.70	145,425
2019-07-05	2.60	2.65	2.60	2.65	100,000
2019-07-04	2.70	2.70	2.60	2.60	371,017
2019-07-03	2.70	2.70	2.70	2.70	0
2019-07-02	2.65	2.70	2.65	2.70	106,977
2019-07-01	2.65	2.65	2.65	2.65	0
2019-06-28	2.75	2.75	2.50	2.65	5,406
2019-06-27	2.65	2.65	2.65	2.65	0
2019-06-26	2.70	2.70	2.65	2.65	83,141
2019-06-25	2.85	2.85	2.70	2.70	70,000
2019-06-24	2.95	2.95	2.85	2.85	30,000
2019-06-21	2.95	2.95	2.95	2.95	0
2019-06-20	2.95	2.95	2.95	2.95	2,479
2019-06-19	2.95	2.95	2.95	2.95	2,206
2019-06-18	2.95	2.95	2.95	2.95	2,370
2019-06-17	2.95	2.95	2.95	2.95	19,054
2019-06-14	2.95	2.95	2.95	2.95	39,603
2019-06-13	2.95	2.95	2.95	2.95	544
2019-06-12	2.95	2.95	2.95	2.95	0
2019-06-11	3.25	3.25	2.95	2.95	30,000
2019-06-10	3.25	3.25	3.25	3.25	46,915
2019-06-07	3.25	3.25	3.25	3.25	22,970
2019-06-06	3.25	3.25	3.25	3.25	15,897
2019-06-05	3.25	3.25	3.25	3.25	15,000
2019-06-04	3.25	3.25	3.25	3.25	35,762
2019-06-03	3.35	3.30	3.30	3.25	233,846
2019-05-31	3.35	3.35	3.35	3.35	5,801
2019-05-30	3.35	3.35	3.35	3.35	0
2019-05-29	3.35	3.35	3.35	3.35	0
2019-05-28	3.35	3.35	3.35	3.35	2,000
2019-05-24	3.35	3.35	3.35	3.35	41,903
2019-05-23	3.35	3.35	3.35	3.35	0
2019-05-22	3.35	3.35	3.35	3.35	51,000
2019-05-21	3.25	3.35	3.25	3.35	113,501
2019-05-20	3.25	3.25	3.25	3.25	3,404
2019-05-17	3.25	3.25	3.25	3.25	0
2019-05-16	3.25	3.25	3.25	3.25	1,000
2019-05-15	3.25	3.25	3.25	3.25	39,026
2019-05-14	3.25	3.25	3.25	3.25	0
2019-05-13	3.20	3.25	3.20	3.25	133,168
2019-05-10	3.20	3.20	3.20	3.20	130,000
2019-05-09	3.25	3.25	3.00	3.20	26,993
2019-05-08	3.20	3.20	3.20	3.20	6,200
2019-05-07	3.20	3.20	3.20	3.20	36,816
2019-05-03	3.20	3.20	3.20	3.20	20,086
2019-05-02	3.20	3.20	3.20	3.20	63,529
2019-05-01	2.95	3.20	2.95	3.20	296,641
2019-04-30	2.95	2.95	2.95	2.95	7,500

Share	Price	Change
Global Petroleum (GBP)	0.15	100%
Redx Pharma (REDX)	14.50	31.58%
Cropper (J) (CRPR)	345.00	30.19%
Design Group (IGR)	157.50	29.63%
Cleantech Lithium (CTL)	22.00	22.22%

Share	Price	Change
Churchill Mining Plc (CHL)	4.50	-75.96%
Deltic Energy (DELT)	20.50	-47.01%
Cloudcoco (CLCO)	0.425	-43.33%
Limitless Earth (LME)	1.60	-28.89%
Essensys (ESYS)	14.00	-28.77%

Share	Price	Volume
Supply@me Cap (SYME)	0.026	1,214,923,210
Tower Resources (TRP)	0.023	1,206,551,601
Global Petroleum (GBP)	0.15	273,605,106
Echo Energy (ECHO)	0.0036	251,661,769
Mosman Oil Gas (MSMN)	0.019	234,563,688