Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Argo Blockchai. Share Price
Argo Blockchai. Share Trades

Argo Blockchai. Share Trades

Argo Blockchai. share trades.

The following table shows today's trades for Argo Blockchai.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ARB.L
Share PriceARB.L
ChartsARB.L
TradesARB.L
HistoryCompare
ARB.LARB.L
Share NewsARB.L
RNSARB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:37:11 - 26-Apr-24 12.00 45,259 Unknown* 11.50 12.50
15:35:19 - 26-Apr-24 12.00 5,000 Unknown* 11.50 12.50
15:31:45 - 26-Apr-24 12.00 100,000 Unknown* 11.50 12.50
14:54:28 - 26-Apr-24 11.9016 2,500 Sell* 11.50 12.50
14:52:53 - 26-Apr-24 12.33 4,000 Buy* 11.50 12.50
14:50:42 - 26-Apr-24 12.2994 3,956 Buy* 11.50 12.50
14:36:11 - 26-Apr-24 11.901 4,225 Sell* 11.50 12.50
14:27:43 - 26-Apr-24 11.901 7,565 Sell* 11.50 12.50
14:23:00 - 26-Apr-24 11.94 250 Sell* 11.50 12.50
14:22:01 - 26-Apr-24 12.2994 12,302 Buy* 11.50 12.50
14:18:23 - 26-Apr-24 11.901 2,000 Sell* 11.50 12.50
14:11:57 - 26-Apr-24 12.30 95,004 Buy* 11.50 12.50
14:05:17 - 26-Apr-24 12.50 19 Buy* 11.50 12.50
14:05:17 - 26-Apr-24 11.50 104 Sell* 11.50 12.50
14:05:17 - 26-Apr-24 12.50 100 Buy* 11.50 12.50
14:04:42 - 26-Apr-24 11.98 151,371 Sell* 11.50 12.50
13:59:49 - 26-Apr-24 12.3294 822 Buy* 11.50 12.50
13:59:03 - 26-Apr-24 12.33 40 Buy* 11.50 12.50
13:55:08 - 26-Apr-24 11.98 4,252 Sell* 11.50 12.50
13:53:45 - 26-Apr-24 12.0726 16,710 Buy* 11.50 12.50
13:52:16 - 26-Apr-24 12.50 101 Buy* 11.50 12.50
13:52:16 - 26-Apr-24 11.50 1 Sell* 11.50 12.50
13:51:20 - 26-Apr-24 12.072 50,000 Sell* 12.00 12.50
13:49:10 - 26-Apr-24 12.36 25,000 Buy* 12.00 12.50
13:46:49 - 26-Apr-24 12.3494 805 Buy* 12.00 12.50
13:46:37 - 26-Apr-24 12.05 17,445 Sell* 12.00 12.50
13:46:37 - 26-Apr-24 12.05 17,537 Sell* 12.00 12.50
13:46:37 - 26-Apr-24 12.00 28 Sell* 12.00 12.50
13:46:37 - 26-Apr-24 12.00 38 Sell* 12.00 12.50
13:46:37 - 26-Apr-24 12.50 159 Buy* 12.00 12.50
13:46:37 - 26-Apr-24 12.50 28 Buy* 12.00 12.50
13:46:37 - 26-Apr-24 12.50 2,388 Buy* 12.00 12.50
13:46:37 - 26-Apr-24 12.00 91 Sell* 12.00 12.50
13:46:37 - 26-Apr-24 12.00 536 Sell* 12.00 12.50
13:46:37 - 26-Apr-24 12.50 8 Buy* 12.00 12.50
13:46:37 - 26-Apr-24 12.50 15 Buy* 12.00 12.50
13:46:37 - 26-Apr-24 12.50 8 Buy* 12.00 12.50
13:46:37 - 26-Apr-24 12.50 200 Buy* 12.00 12.50
13:46:37 - 26-Apr-24 12.50 600 Buy* 12.00 12.50
13:46:37 - 26-Apr-24 12.50 30 Buy* 12.00 12.50
13:46:37 - 26-Apr-24 12.00 110 Sell* 12.00 12.50
13:46:37 - 26-Apr-24 12.00 160 Sell* 12.00 12.50
13:46:37 - 26-Apr-24 12.50 16 Buy* 12.00 12.50
13:46:37 - 26-Apr-24 12.00 379 Sell* 12.00 12.50
13:46:37 - 26-Apr-24 12.00 794 Sell* 12.00 12.50
13:46:37 - 26-Apr-24 12.50 36 Buy* 12.00 12.50
13:46:37 - 26-Apr-24 12.50 49 Buy* 12.00 12.50
13:46:23 - 26-Apr-24 12.35 40,260 Buy* 11.50 12.50
13:44:16 - 26-Apr-24 12.3494 16,195 Buy* 11.50 12.50
13:38:57 - 26-Apr-24 12.3494 8 Buy* 11.50 12.50
13:25:50 - 26-Apr-24 11.92 887 Sell* 11.50 12.50
13:25:24 - 26-Apr-24 11.92 2,300 Sell* 11.50 12.50
13:23:20 - 26-Apr-24 12.35 717 Buy* 11.50 12.50
13:21:49 - 26-Apr-24 11.92 52,974 Sell* 11.50 12.50
13:14:14 - 26-Apr-24 12.3784 804 Buy* 11.50 12.50
13:01:19 - 26-Apr-24 12.3784 17 Buy* 11.50 12.50
12:46:01 - 26-Apr-24 11.92 750 Sell* 11.50 12.50
12:38:43 - 26-Apr-24 12.3784 8,078 Buy* 11.50 12.50
12:16:24 - 26-Apr-24 12.3784 40 Buy* 11.50 12.50
12:07:51 - 26-Apr-24 12.3784 7,942 Buy* 11.50 12.50
12:06:04 - 26-Apr-24 12.379 11,960 Buy* 11.50 12.50
12:05:19 - 26-Apr-24 11.92 400 Sell* 11.50 12.50
12:00:04 - 26-Apr-24 11.92 1,339 Sell* 11.50 12.50
11:34:48 - 26-Apr-24 11.8756 42,039 Sell* 11.50 12.50
11:29:45 - 26-Apr-24 11.875 1,139 Sell* 11.50 12.50
11:25:51 - 26-Apr-24 11.8606 1,544 Sell* 11.50 12.50
11:22:20 - 26-Apr-24 11.8606 5,978 Sell* 11.50 12.50
11:19:48 - 26-Apr-24 12.39 2,377 Buy* 11.50 12.50
11:17:09 - 26-Apr-24 11.86 6,000 Sell* 11.50 12.50
11:13:30 - 26-Apr-24 12.50 50 Buy* 11.50 12.50
11:13:30 - 26-Apr-24 12.50 73 Buy* 11.50 12.50
11:13:30 - 26-Apr-24 12.50 100 Buy* 11.50 12.50
11:13:30 - 26-Apr-24 11.50 580 Sell* 11.50 12.50
11:13:30 - 26-Apr-24 12.50 75 Buy* 11.50 12.50
11:13:22 - 26-Apr-24 12.39 23,702 Buy* 11.50 12.50
11:10:16 - 26-Apr-24 12.45 40 Buy* 11.50 12.50
11:07:58 - 26-Apr-24 11.85 1,544 Sell* 11.50 12.50
10:41:29 - 26-Apr-24 11.50 40 Sell* 11.50 12.00
10:41:29 - 26-Apr-24 11.50 10,500 Sell* 11.50 12.00
10:41:29 - 26-Apr-24 12.00 244 Buy* 11.50 12.00
10:41:29 - 26-Apr-24 11.50 8,400 Sell* 11.50 12.00
10:41:29 - 26-Apr-24 12.00 165 Buy* 11.50 12.00
10:41:29 - 26-Apr-24 11.50 7 Sell* 11.50 12.00
10:41:29 - 26-Apr-24 12.00 12 Buy* 11.50 12.00
10:40:38 - 26-Apr-24 12.00 24,834 Buy* 11.50 12.00
10:13:19 - 26-Apr-24 11.825 16,990 Buy* 11.50 12.00
10:04:53 - 26-Apr-24 11.825 3,198 Buy* 11.50 12.00
10:03:42 - 26-Apr-24 11.90 2,400 Buy* 11.50 12.00
10:00:14 - 26-Apr-24 11.50 18,500 Sell* 11.50 12.00
09:21:26 - 26-Apr-24 11.825 28,721 Buy* 11.50 12.00
09:19:27 - 26-Apr-24 12.00 331 Buy* 11.50 12.00
09:19:27 - 26-Apr-24 11.50 40 Sell* 11.50 12.00
09:19:27 - 26-Apr-24 12.00 248 Buy* 11.50 12.00
09:19:27 - 26-Apr-24 12.00 8,291 Buy* 11.50 12.00
09:19:27 - 26-Apr-24 12.00 100 Buy* 11.50 12.00
09:19:27 - 26-Apr-24 11.50 280 Sell* 11.50 12.00
09:19:27 - 26-Apr-24 12.00 312 Buy* 11.50 12.00
09:19:27 - 26-Apr-24 12.00 1,000 Buy* 11.50 12.00
09:19:27 - 26-Apr-24 12.00 129 Buy* 11.50 12.00
09:19:27 - 26-Apr-24 12.00 16,583 Buy* 11.50 12.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.