Aura Renew Acq Share History

Aura Renew Acq Share Price history. The following table shows end-of-day data ARA historical share prices for Aura Renew Acq, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ARA.L
Share Price ARA.L
Charts ARA.L
Trades ARA.L
History Compare
ARA.L ARA.L
Share News ARA.L
RNS ARA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-15	5.75	5.75	5.75	5.75	0
2024-05-14	5.75	5.75	5.75	5.75	0
2024-05-13	5.75	5.75	5.75	5.75	7,500
2024-05-10	5.75	5.75	5.75	5.75	0
2024-05-09	5.75	5.75	5.75	5.75	0
2024-05-08	5.75	5.75	5.75	5.75	0
2024-05-07	5.75	5.75	5.75	5.75	0
2024-05-06	5.75	5.75	5.75	5.75	0
2024-05-03	5.75	5.75	5.75	5.75	0
2024-05-02	5.75	5.75	5.75	5.75	0
2024-05-01	5.75	5.75	5.75	5.75	0
2024-04-30	5.75	5.75	5.75	5.75	0
2024-04-29	5.75	5.75	5.75	5.75	0
2024-04-26	5.75	5.75	5.75	5.75	0
2024-04-25	5.75	5.75	5.75	5.75	0
2024-04-24	5.75	5.75	5.75	5.75	0
2024-04-23	5.75	5.75	5.75	5.75	0
2024-04-22	5.75	5.75	5.75	5.75	6,692
2024-04-19	5.75	5.75	5.75	5.75	0
2024-04-18	5.75	5.75	5.75	5.75	0
2024-04-17	5.75	5.75	5.75	5.75	0
2024-04-16	5.75	5.75	5.75	5.75	0
2024-04-15	5.75	5.75	5.75	5.75	0
2024-04-12	5.75	5.75	5.75	5.75	0
2024-04-11	5.75	5.75	5.75	5.75	0
2024-04-10	5.75	5.75	5.75	5.75	0
2024-04-09	5.75	5.75	5.75	5.75	0
2024-04-08	5.75	5.75	5.75	5.75	0
2024-04-05	5.75	5.75	5.75	5.75	0
2024-04-04	5.75	5.75	5.75	5.75	0
2024-04-03	5.75	5.75	5.75	5.75	0
2024-04-02	5.75	5.75	5.75	5.75	0
2024-04-01	5.75	5.75	5.75	5.75	0
2024-03-29	5.75	5.75	5.75	5.75	0
2024-03-28	5.75	5.75	5.75	5.75	0
2024-03-27	5.75	5.75	5.75	5.75	0
2024-03-26	5.75	5.75	5.75	5.75	0
2024-03-25	5.75	5.75	5.75	5.75	0
2024-03-22	5.75	5.75	5.75	5.75	0
2024-03-21	5.75	5.75	5.75	5.75	0
2024-03-20	5.75	5.75	5.75	5.75	7,500
2024-03-19	5.75	5.75	5.75	5.75	4,680
2024-03-18	5.75	5.75	5.75	5.75	7,500
2024-03-15	5.75	5.75	5.75	5.75	0
2024-03-14	5.75	5.75	5.75	5.75	0
2024-03-13	5.75	5.75	5.75	5.75	0
2024-03-12	5.75	5.75	5.75	5.75	0
2024-03-11	5.75	5.75	5.75	5.75	0
2024-03-08	5.75	5.75	5.75	5.75	0
2024-03-07	5.75	5.75	5.75	5.75	0
2024-03-06	5.75	5.75	5.75	5.75	0
2024-03-05	5.75	5.75	5.75	5.75	0
2024-03-04	5.75	5.75	5.75	5.75	721
2024-03-01	5.75	5.75	5.75	5.75	0
2024-02-29	5.75	5.75	5.75	5.75	0
2024-02-28	5.75	5.75	5.75	5.75	0
2024-02-27	5.75	5.75	5.75	5.75	0
2024-02-26	5.75	5.75	5.75	5.75	0
2024-02-23	5.75	5.75	5.75	5.75	0
2024-02-22	5.75	5.75	5.75	5.75	0
2024-02-21	5.75	5.75	5.75	5.75	0
2024-02-20	5.75	5.75	5.75	5.75	0
2024-02-19	5.75	5.75	5.75	5.75	0
2024-02-16	5.75	5.75	5.75	5.75	0
2024-02-15	5.75	5.75	5.75	5.75	0
2024-02-14	5.75	5.75	5.75	5.75	0
2024-02-13	5.75	5.75	5.75	5.75	0
2024-02-12	5.75	5.75	5.75	5.75	0
2024-02-09	5.75	5.75	5.75	5.75	0
2024-02-08	5.75	5.75	5.75	5.75	0
2024-02-07	5.75	5.75	5.75	5.75	0
2024-02-06	5.75	5.75	5.75	5.75	0
2024-02-05	5.75	5.75	5.75	5.75	0
2024-02-02	5.75	5.75	5.75	5.75	859
2024-02-01	5.75	5.75	5.75	5.75	64,705
2024-01-31	5.75	5.75	5.75	5.75	0
2024-01-30	5.75	5.75	5.75	5.75	0
2024-01-29	5.75	5.75	5.75	5.75	0
2024-01-26	5.75	5.75	5.75	5.75	0
2024-01-25	6.00	6.00	5.75	5.75	70,884
2024-01-24	6.00	6.00	6.00	6.00	0
2024-01-23	6.00	6.00	6.00	6.00	0
2024-01-22	6.00	6.00	6.00	6.00	0
2024-01-19	6.00	6.00	6.00	6.00	0
2024-01-18	6.00	6.00	6.00	6.00	0
2024-01-17	6.00	6.00	6.00	6.00	0
2024-01-16	6.00	6.00	6.00	6.00	0
2024-01-15	6.00	6.00	6.00	6.00	11,000
2024-01-12	6.00	6.00	6.00	6.00	20,000
2024-01-11	5.75	6.00	5.75	6.00	12,716
2024-01-10	5.75	5.75	5.75	5.75	0
2024-01-09	5.75	5.75	5.75	5.75	0
2024-01-08	5.75	5.75	5.75	5.75	3,083
2024-01-05	5.50	5.75	5.50	5.75	101,398
2024-01-04	5.50	5.50	5.50	5.50	33,776
2024-01-03	5.25	5.50	5.25	5.50	46,115
2024-01-02	5.25	5.25	5.25	5.25	0
2024-01-01	5.25	5.25	5.25	5.25	0
2023-12-29	5.25	5.25	5.25	5.25	0
2023-12-28	5.25	5.25	5.25	5.25	0
2023-12-27	5.25	5.25	5.25	5.25	0
2023-12-26	5.25	5.25	5.25	5.25	0
2023-12-25	5.25	5.25	5.25	5.25	0
2023-12-22	5.25	5.25	5.25	5.25	0
2023-12-21	5.25	5.25	5.25	5.25	71,909
2023-12-20	5.25	5.25	5.25	5.25	512
2023-12-19	5.25	5.25	5.25	5.25	14,390
2023-12-18	5.25	5.25	5.25	5.25	0
2023-12-15	5.25	5.25	5.25	5.25	0
2023-12-14	5.25	5.25	5.25	5.25	7,500
2023-12-13	5.25	5.25	5.25	5.25	0
2023-12-12	5.25	5.25	5.25	5.25	0
2023-12-11	5.25	5.25	5.25	5.25	0
2023-12-08	5.25	5.25	5.25	5.25	0
2023-12-07	5.25	5.25	5.25	5.25	0
2023-12-06	5.25	5.25	5.25	5.25	0
2023-12-05	5.25	5.25	5.25	5.25	0
2023-12-04	5.25	5.25	5.25	5.25	0
2023-12-01	5.25	5.25	5.25	5.25	0
2023-11-30	5.25	5.25	5.25	5.25	0
2023-11-29	5.25	5.25	5.25	5.25	0
2023-11-28	5.25	5.25	5.25	5.25	4,100
2023-11-27	5.25	5.25	5.25	5.25	0
2023-11-24	5.25	5.25	5.25	5.25	57,499
2023-11-23	5.25	5.25	5.25	5.25	37,500
2023-11-22	5.25	5.50	5.25	5.25	120,744
2023-11-21	5.25	5.25	5.25	5.25	0
2023-11-20	5.25	5.25	5.25	5.25	0
2023-11-17	5.25	5.25	5.25	5.25	0
2023-11-16	5.25	5.25	5.25	5.25	0
2023-11-15	5.25	5.25	5.25	5.25	0
2023-11-14	5.25	5.25	5.25	5.25	0
2023-11-13	5.25	5.25	5.25	5.25	74
2023-11-10	5.25	5.25	5.25	5.25	0
2023-11-09	5.25	5.25	5.25	5.25	0
2023-11-08	5.25	5.25	5.25	5.25	6,900
2023-11-07	5.25	5.25	5.25	5.25	938
2023-11-06	5.25	5.25	5.25	5.25	0
2023-11-03	5.25	5.25	5.25	5.25	0
2023-11-02	5.25	5.25	5.25	5.25	749,148
2023-11-01	5.25	5.25	5.25	5.25	0
2023-10-31	5.25	5.25	5.25	5.25	0
2023-10-30	5.25	5.25	5.25	5.25	0
2023-10-27	5.25	5.25	5.25	5.25	0
2023-10-26	6.00	6.00	5.25	5.25	69,983
2023-10-25	6.00	6.00	6.00	6.00	0
2023-10-24	6.00	6.00	6.00	6.00	0
2023-10-23	6.00	6.00	6.00	6.00	0
2023-10-20	6.00	6.00	6.00	6.00	0
2023-10-19	6.00	6.00	6.00	6.00	0
2023-10-18	6.00	6.00	6.00	6.00	45,000
2023-10-17	6.00	6.00	6.00	6.00	0
2023-10-16	6.00	6.00	6.00	6.00	0
2023-10-13	6.00	6.00	6.00	6.00	0
2023-10-12	6.00	6.00	6.00	6.00	0
2023-10-11	6.00	6.00	6.00	6.00	0
2023-10-10	6.00	6.00	6.00	6.00	17,266
2023-10-09	6.00	6.00	6.00	6.00	0
2023-10-06	6.25	6.25	5.75	6.00	105,000
2023-10-05	6.25	6.25	6.25	6.25	0
2023-10-04	6.25	6.25	6.25	6.25	0
2023-10-03	6.25	6.25	6.25	6.25	0
2023-10-02	6.25	6.25	6.25	6.25	0
2023-09-29	6.25	6.25	6.25	6.25	0
2023-09-28	6.25	6.25	6.25	6.25	7,500
2023-09-27	6.25	6.25	6.25	6.25	4,478
2023-09-26	6.25	6.25	6.25	6.25	0
2023-09-25	6.25	6.25	6.25	6.25	60,700
2023-09-22	6.25	6.25	6.25	6.25	0
2023-09-21	6.25	6.25	6.25	6.25	0
2023-09-20	6.25	6.25	6.25	6.25	0
2023-09-19	6.25	6.25	6.25	6.25	0
2023-09-18	6.25	6.25	6.25	6.25	0
2023-09-15	6.25	6.25	6.25	6.25	0
2023-09-14	6.25	6.25	6.25	6.25	0
2023-09-13	6.25	6.25	6.25	6.25	0
2023-09-12	6.25	6.25	6.25	6.25	0
2023-09-11	6.25	6.25	6.25	6.25	0
2023-09-08	6.25	6.25	6.25	6.25	10,000
2023-09-07	6.25	6.25	6.25	6.25	0
2023-09-06	6.50	6.50	6.25	6.25	65,000
2023-09-05	6.50	6.50	6.50	6.50	0
2023-09-04	6.50	6.50	6.50	6.50	0
2023-09-01	6.50	6.50	6.50	6.50	50,000
2023-08-31	6.50	6.50	6.50	6.50	0
2023-08-30	6.50	6.50	6.50	6.50	10,000
2023-08-29	6.50	6.50	6.50	6.50	0
2023-08-28	6.50	6.50	6.50	6.50	0
2023-08-25	6.50	6.50	6.50	6.50	0
2023-08-24	6.50	6.50	6.50	6.50	0
2023-08-23	6.50	6.50	6.50	6.50	0
2023-08-22	6.50	6.50	6.50	6.50	0
2023-08-21	6.50	6.50	6.50	6.50	0
2023-08-18	6.50	6.50	6.50	6.50	0
2023-08-17	6.50	6.50	6.50	6.50	0
2023-08-16	6.50	6.50	6.50	6.50	0
2023-08-15	6.50	6.50	6.50	6.50	3,499
2023-08-14	6.50	6.50	6.50	6.50	0
2023-08-11	6.50	6.50	6.50	6.50	0
2023-08-10	6.50	6.50	6.50	6.50	0
2023-08-09	6.50	6.50	6.50	6.50	5,994
2023-08-08	6.50	6.50	6.50	6.50	0
2023-08-07	6.50	6.50	6.50	6.50	207
2023-08-04	6.50	6.50	6.50	6.50	7,299
2023-08-03	6.75	6.75	6.50	6.50	20,000
2023-08-02	6.75	6.75	6.75	6.75	45,863
2023-08-01	6.00	6.75	6.00	6.75	15,000
2023-07-31	6.00	6.00	6.00	6.00	5,923
2023-07-28	6.00	6.00	6.00	6.00	0
2023-07-27	5.75	6.00	5.75	6.00	48,961
2023-07-26	5.75	5.75	5.75	5.75	0
2023-07-25	5.75	5.75	5.75	5.75	54,977
2023-07-24	5.75	5.75	5.75	5.75	0
2023-07-21	5.75	5.75	5.75	5.75	0
2023-07-20	5.75	5.75	5.75	5.75	0
2023-07-19	5.75	5.75	5.75	5.75	0
2023-07-18	5.50	5.75	5.50	5.75	48,433
2023-07-17	5.50	5.50	5.50	5.50	0
2023-07-14	5.75	5.75	5.50	5.50	0
2023-07-13	5.75	5.75	5.75	5.75	0
2023-07-12	6.00	6.00	5.75	5.75	0
2023-07-11	5.75	5.75	5.75	5.75	0
2023-07-10	5.75	5.75	5.75	5.75	0
2023-07-07	5.75	5.75	5.75	5.75	39,100
2023-07-06	6.00	6.00	5.75	5.75	100,000
2023-07-05	6.00	6.00	6.00	6.00	0
2023-07-04	6.00	6.00	6.00	6.00	0
2023-07-03	6.00	6.00	6.00	6.00	2,446
2023-06-30	6.00	6.00	5.75	6.00	150,000
2023-06-29	6.00	6.00	5.75	6.00	184,570
2023-06-28	6.00	6.00	6.00	6.00	0
2023-06-27	6.00	6.00	6.00	6.00	0
2023-06-26	6.00	6.00	6.00	6.00	0
2023-06-23	6.00	6.00	6.00	6.00	0
2023-06-22	6.00	6.00	6.00	6.00	0
2023-06-21	6.00	6.00	6.00	6.00	3,884
2023-06-20	6.00	6.00	6.00	6.00	0
2023-06-19	6.00	6.00	6.00	6.00	8,000
2023-06-16	6.00	6.00	6.00	6.00	0
2023-06-15	6.00	6.00	6.00	6.00	0
2023-06-14	6.00	6.00	6.00	6.00	0
2023-06-13	6.00	6.00	6.00	6.00	0
2023-06-12	6.00	6.00	6.00	6.00	2,446
2023-06-09	6.00	6.00	6.00	6.00	0
2023-06-08	6.00	6.00	6.00	6.00	75,000
2023-06-07	5.40	6.00	5.40	6.00	359,799
2023-06-06	5.75	5.75	5.75	5.75	0
2023-06-05	5.75	5.75	5.75	5.75	167,031
2023-06-02	5.75	5.75	5.75	5.75	0
2023-06-01	5.75	5.75	5.75	5.75	0
2023-05-31	5.75	5.75	5.75	5.75	753
2023-05-30	5.75	5.75	5.75	5.75	0
2023-05-29	5.75	5.75	5.75	5.75	0
2023-05-26	5.75	5.75	5.75	5.75	1,079
2023-05-25	5.75	5.75	5.75	5.75	0
2023-05-24	5.75	6.00	5.75	5.75	8,888
2023-05-23	5.75	5.75	5.50	5.75	75,000
2023-05-22	6.00	6.00	5.75	5.75	65,000
2023-05-19	6.00	6.00	6.00	6.00	100
2023-05-18	5.75	6.00	5.75	6.00	67,310
2023-05-17	6.00	6.00	6.00	6.00	100,000
2023-05-16	6.25	6.25	5.75	6.00	289,528
2023-05-15	5.50	6.75	5.50	6.25	548,789
2023-05-12	5.50	5.50	5.50	5.50	0
2023-05-11	5.50	5.50	5.50	5.50	0
2023-05-10	5.50	5.50	5.50	5.50	6,820
2023-05-09	5.50	5.50	5.50	5.50	3,000
2023-05-08	5.50	5.50	5.50	5.50	0
2023-05-05	5.00	5.50	5.00	5.50	89,175
2023-05-04	5.00	5.00	5.00	5.00	224,000
2023-05-03	5.00	5.00	5.00	5.00	2,122
2023-05-02	5.00	5.00	5.00	5.00	2,000
2023-05-01	5.00	5.00	5.00	5.00	0
2023-04-28	5.00	5.00	5.00	5.00	4,999
2023-04-27	5.00	5.00	5.00	5.00	110,000
2023-04-26	5.00	5.00	5.00	5.00	0
2023-04-25	5.00	5.00	5.00	5.00	0
2023-04-24	5.00	5.00	5.00	5.00	1,508
2023-04-21	5.00	5.00	5.00	5.00	0
2023-04-20	5.00	5.00	5.00	5.00	0
2023-04-19	5.00	5.00	5.00	5.00	0
2023-04-18	5.00	5.00	5.00	5.00	0
2023-04-17	5.00	5.00	5.00	5.00	0
2023-04-14	5.00	5.00	5.00	5.00	0
2023-04-13	5.00	5.00	5.00	5.00	0
2023-04-12	5.00	5.00	5.00	5.00	0
2023-04-11	5.00	5.00	5.00	5.00	2,199
2023-04-10	5.00	5.00	5.00	5.00	0
2023-04-07	5.00	5.00	5.00	5.00	0
2023-04-06	4.75	5.00	4.75	5.00	0
2023-04-05	4.75	4.75	4.75	4.75	6,905
2023-04-04	4.75	4.75	4.75	4.75	214
2023-04-03	4.75	4.75	4.75	4.75	0
2023-03-31	5.25	5.25	4.75	4.75	90,000
2023-03-30	5.50	5.50	5.25	5.25	0
2023-03-29	5.75	5.75	5.50	5.50	76,144
2023-03-28	5.75	5.75	5.75	5.75	0
2023-03-27	5.75	5.75	5.75	5.75	0
2023-03-24	5.75	5.75	5.75	5.75	0
2023-03-23	5.75	5.75	5.75	5.75	0
2023-03-22	5.75	5.75	5.75	5.75	0
2023-03-21	5.75	5.75	5.75	5.75	0
2023-03-20	5.75	5.75	5.75	5.75	0
2023-03-17	5.75	5.75	5.75	5.75	0
2023-03-16	5.75	5.75	5.75	5.75	0
2023-03-15	6.00	6.00	5.75	5.75	125,000
2023-03-14	6.00	6.00	6.00	6.00	0
2023-03-13	6.00	6.00	6.00	6.00	0
2023-03-10	6.00	6.00	6.00	6.00	0
2023-03-09	6.00	6.00	6.00	6.00	2,511
2023-03-08	6.00	6.00	6.00	6.00	0
2023-03-07	6.00	6.00	6.00	6.00	0
2023-03-06	6.00	6.00	6.00	6.00	19,556
2023-03-03	6.00	6.00	6.00	6.00	0
2023-03-02	6.00	6.00	6.00	6.00	0
2023-03-01	6.00	6.00	6.00	6.00	0
2023-02-28	6.00	6.00	6.00	6.00	0
2023-02-27	6.00	6.00	6.00	6.00	0
2023-02-24	6.00	6.00	6.00	6.00	5,261
2023-02-23	6.38	6.38	6.00	6.00	45,755
2023-02-22	6.00	6.38	6.00	6.38	159,723
2023-02-21	6.00	6.00	6.00	6.00	0
2023-02-20	6.00	6.00	6.00	6.00	0
2023-02-17	6.00	6.00	6.00	6.00	0
2023-02-16	6.00	6.00	6.00	6.00	0
2023-02-15	6.00	6.00	6.00	6.00	0
2023-02-14	6.00	6.00	6.00	6.00	44,229
2023-02-13	6.00	6.00	6.00	6.00	0
2023-02-10	6.00	6.00	6.00	6.00	0
2023-02-09	6.00	6.00	6.00	6.00	0
2023-02-08	6.00	6.00	6.00	6.00	0
2023-02-07	6.25	6.25	6.00	6.00	45,755
2023-02-06	6.25	6.25	6.25	6.25	0
2023-02-03	6.25	6.25	6.25	6.25	0
2023-02-02	6.00	6.25	6.00	6.25	227,728
2023-02-01	6.00	6.00	6.00	6.00	0
2023-01-31	6.00	6.00	6.00	6.00	0
2023-01-30	6.00	6.00	6.00	6.00	0
2023-01-27	6.00	6.00	6.00	6.00	0
2023-01-26	6.00	6.00	6.00	6.00	0
2023-01-25	6.00	6.00	6.00	6.00	0
2023-01-24	6.00	6.00	6.00	6.00	0
2023-01-23	6.00	6.00	6.00	6.00	0
2023-01-20	6.00	6.00	6.00	6.00	0
2023-01-19	6.00	6.00	6.00	6.00	1,508
2023-01-18	6.00	6.00	6.00	6.00	120,000
2023-01-17	6.00	6.00	6.00	6.00	1,411
2023-01-16	5.75	6.00	5.75	6.00	80,000
2023-01-13	5.50	5.50	5.50	5.50	0
2023-01-12	5.50	5.50	5.50	5.50	0
2023-01-11	5.50	5.50	5.50	5.50	0
2023-01-10	5.50	5.50	5.50	5.50	0
2023-01-09	5.50	5.50	5.50	5.50	0
2023-01-06	5.50	5.50	5.50	5.50	0
2023-01-05	5.50	5.50	5.50	5.50	0
2023-01-04	5.00	5.50	5.00	5.50	100,000
2023-01-03	5.00	5.00	5.00	5.00	884
2023-01-02	5.00	5.00	5.00	5.00	0
2022-12-30	5.00	5.00	5.00	5.00	0
2022-12-29	5.00	5.00	5.00	5.00	0
2022-12-28	5.00	5.00	5.00	5.00	0
2022-12-27	5.00	5.00	5.00	5.00	0
2022-12-26	5.00	5.00	5.00	5.00	0
2022-12-23	5.00	5.00	5.00	5.00	0
2022-12-22	5.00	5.00	5.00	5.00	0
2022-12-21	5.00	5.00	5.00	5.00	0
2022-12-20	5.00	5.00	5.00	5.00	0
2022-12-19	5.25	5.25	5.00	5.00	49,697
2022-12-16	5.75	5.75	5.25	5.25	94,133
2022-12-15	5.75	5.75	5.75	5.75	0
2022-12-14	5.75	5.75	5.75	5.75	0
2022-12-13	5.75	5.85	5.75	5.75	18,067
2022-12-12	5.75	5.75	5.75	5.75	0
2022-12-09	5.25	5.75	5.25	5.75	130,700
2022-12-08	5.50	5.50	5.25	5.25	38,952
2022-12-07	5.50	5.50	5.50	5.50	0
2022-12-06	5.50	5.50	5.50	5.50	0
2022-12-05	5.50	5.50	5.50	5.50	11,138
2022-12-02	5.50	5.50	5.50	5.50	0
2022-12-01	5.50	5.50	5.50	5.50	0
2022-11-30	5.25	5.50	5.25	5.50	14,387
2022-11-29	5.25	5.25	5.25	5.25	0
2022-11-28	5.25	5.25	5.25	5.25	0
2022-11-25	5.25	5.25	5.25	5.25	0
2022-11-24	5.25	5.25	5.25	5.25	0
2022-11-23	5.25	5.25	5.25	5.25	0
2022-11-22	5.25	5.25	5.25	5.25	0
2022-11-21	5.25	5.25	5.25	5.25	0
2022-11-18	5.50	5.50	5.25	5.25	95,000
2022-11-17	5.50	5.50	5.50	5.50	0
2022-11-16	5.50	5.50	5.50	5.50	0
2022-11-15	5.50	5.50	5.50	5.50	0
2022-11-14	5.50	5.50	5.50	5.50	0
2022-11-11	5.50	5.50	5.50	5.50	0
2022-11-10	5.50	5.50	5.50	5.50	0
2022-11-09	5.50	5.50	5.50	5.50	0
2022-11-08	6.25	6.25	5.50	5.50	55,000
2022-11-07	6.50	6.50	6.25	6.25	35,000
2022-11-04	6.50	6.50	6.50	6.50	10,000
2022-11-03	6.75	6.75	6.50	6.50	25,000
2022-11-02	6.75	6.75	6.75	6.75	0
2022-11-01	6.75	6.75	6.75	6.75	0
2022-10-31	7.25	7.25	6.75	6.75	50,000
2022-10-28	7.50	7.50	7.50	7.50	0
2022-10-27	7.50	7.50	7.50	7.50	27,500
2022-10-26	7.50	7.50	7.50	7.50	0
2022-10-25	7.50	7.50	7.50	7.50	0
2022-10-24	7.50	7.50	7.50	7.50	0
2022-10-21	7.50	7.50	7.50	7.50	0
2022-10-20	7.50	7.50	7.50	7.50	0
2022-10-19	7.50	7.50	7.50	7.50	0
2022-10-18	7.50	7.50	7.50	7.50	0
2022-10-17	7.50	7.50	7.50	7.50	0
2022-10-14	7.50	7.50	7.50	7.50	1,923
2022-10-13	7.25	7.50	7.25	7.50	20,000
2022-10-12	7.50	7.50	7.25	7.25	6,384
2022-10-11	7.50	7.50	7.50	7.50	9,836
2022-10-10	7.50	7.50	7.50	7.50	0
2022-10-07	7.50	7.50	7.50	7.50	0
2022-10-06	7.50	7.50	7.50	7.50	0
2022-10-05	7.50	7.50	7.50	7.50	0
2022-10-04	7.50	7.50	7.00	7.50	0
2022-10-03	7.50	7.50	7.50	7.50	0
2022-09-30	7.25	7.50	7.25	7.50	30,000
2022-09-29	7.50	7.50	7.25	7.25	100,000
2022-09-28	7.50	7.50	7.50	7.50	0
2022-09-27	7.50	7.50	7.50	7.50	67,408
2022-09-26	7.75	7.75	7.50	7.50	70,000
2022-09-23	8.13	8.13	7.75	7.75	0
2022-09-22	8.25	8.25	8.00	8.13	25,000
2022-09-21	8.25	8.25	8.25	8.25	0
2022-09-20	8.25	8.25	8.00	8.25	0
2022-09-19	8.25	8.25	8.25	8.25	0
2022-09-16	8.25	8.25	8.25	8.25	0
2022-09-15	8.25	8.25	8.25	8.25	0
2022-09-14	8.25	8.25	8.25	8.25	0
2022-09-13	8.25	8.25	8.25	8.25	0
2022-09-12	8.25	8.25	8.25	8.25	0
2022-09-09	8.25	8.25	8.25	8.25	0
2022-09-08	8.25	8.25	8.25	8.25	0
2022-09-07	8.25	8.25	8.25	8.25	0
2022-09-06	8.25	8.25	8.25	8.25	0
2022-09-05	8.25	8.25	8.25	8.25	0
2022-09-02	8.25	8.25	8.25	8.25	0
2022-09-01	8.25	8.25	8.25	8.25	0
2022-08-31	8.25	8.25	8.25	8.25	0
2022-08-30	8.25	8.25	8.25	8.25	0
2022-08-29	8.25	8.25	8.25	8.25	0
2022-08-26	8.25	8.25	8.25	8.25	0
2022-08-25	8.25	8.25	8.25	8.25	0
2022-08-24	8.25	8.25	8.25	8.25	0
2022-08-23	8.25	8.25	8.25	8.25	0
2022-08-22	8.25	8.25	8.25	8.25	0
2022-08-19	8.25	8.25	8.25	8.25	27,143
2022-08-18	8.25	8.25	8.25	8.25	0
2022-08-17	8.25	8.25	8.25	8.25	0
2022-08-16	8.25	8.25	8.25	8.25	0
2022-08-15	8.25	8.25	8.25	8.25	0
2022-08-12	8.25	8.25	8.25	8.25	0
2022-08-11	8.25	8.25	8.25	8.25	0
2022-08-10	8.25	8.25	8.25	8.25	0
2022-08-09	8.25	8.25	8.25	8.25	0
2022-08-08	8.25	8.25	8.25	8.25	0
2022-08-05	8.25	8.25	8.25	8.25	0
2022-08-04	8.25	8.00	8.00	8.25	750
2022-08-03	8.25	8.25	8.25	8.25	0
2022-08-02	8.25	8.25	8.25	8.25	0
2022-08-01	8.00	8.25	8.00	8.25	0
2022-07-29	8.25	8.25	8.25	8.25	0
2022-07-28	8.25	8.25	8.25	8.25	0
2022-07-27	8.25	8.25	8.25	8.25	0
2022-07-26	8.25	8.25	8.25	8.25	0
2022-07-25	8.25	8.25	8.25	8.25	0
2022-07-22	8.25	8.25	8.25	8.25	0
2022-07-21	8.25	8.25	8.25	8.25	0
2022-07-20	8.25	8.25	8.25	8.25	0
2022-07-19	8.25	8.25	8.25	8.25	50,000
2022-07-18	8.25	8.25	8.25	8.25	0
2022-07-15	8.25	8.25	8.25	8.25	0
2022-07-14	8.50	8.50	8.25	8.25	125,000
2022-07-13	8.50	8.50	8.50	8.50	0
2022-07-12	9.00	9.00	8.50	8.50	65,000
2022-07-11	9.00	9.00	9.00	9.00	0
2022-07-08	9.00	9.00	9.00	9.00	0
2022-07-07	9.00	9.00	9.00	9.00	0
2022-07-06	9.00	9.00	9.00	9.00	50,000
2022-07-05	9.00	9.00	9.00	9.00	13,226
2022-07-04	9.00	9.00	9.00	9.00	0
2022-07-01	9.25	9.25	9.00	9.00	30,000
2022-06-30	9.25	9.25	9.25	9.25	0
2022-06-29	9.50	9.50	9.25	9.25	14,520
2022-06-28	9.50	9.50	9.50	9.50	0
2022-06-27	9.50	9.50	9.50	9.50	0
2022-06-24	9.50	9.50	9.50	9.50	0
2022-06-23	9.75	9.75	9.50	9.50	40,000
2022-06-22	9.75	9.75	9.75	9.75	32,500
2022-06-21	9.75	9.75	9.75	9.75	924
2022-06-20	9.75	9.75	9.75	9.75	0
2022-06-17	9.75	9.75	9.75	9.75	40,414
2022-06-16	10.10	10.10	9.50	9.50	22,620
2022-06-15	9.75	9.75	9.75	9.75	0
2022-06-14	9.75	9.75	9.75	9.75	0
2022-06-13	9.75	9.75	9.75	9.75	0
2022-06-10	9.75	9.75	9.75	9.75	0
2022-06-09	9.75	9.75	9.75	9.75	0
2022-06-08	9.75	9.75	9.75	9.75	0
2022-06-07	9.75	9.75	9.75	9.75	0
2022-06-06	9.75	9.75	9.75	9.75	50,000
2022-06-03	9.75	9.75	9.75	9.75	0
2022-06-02	9.75	9.75	9.75	9.75	0
2022-06-01	9.75	9.75	9.75	9.75	0
2022-05-31	9.75	9.75	9.75	9.75	0
2022-05-30	9.75	9.75	9.75	9.75	10,245
2022-05-27	9.75	9.75	9.75	9.75	10,245
2022-05-26	9.75	9.75	9.75	9.75	0
2022-05-25	10.25	10.50	10.50	10.50	102,604
2022-05-24	10.25	10.25	10.25	10.25	10,000
2022-05-23	10.25	10.25	10.25	10.25	10,245
2022-05-20	10.13	10.13	10.13	10.13	500
2022-05-19	10.25	10.25	10.13	10.13	0
2022-05-18	10.25	10.25	10.25	10.25	20,000
2022-05-17	10.50	10.50	10.25	10.25	50,000
2022-05-16	11.00	11.25	10.50	10.50	72,344
2022-05-13	11.00	11.00	11.00	11.00	0
2022-05-12	11.00	11.00	11.00	11.00	0
2022-05-11	11.25	11.50	10.50	11.25	162,529
2022-05-10	11.50	11.50	11.25	11.25	51,812
2022-05-09	12.00	12.00	11.50	11.50	92,102
2022-05-06	11.75	12.50	11.75	12.00	39,497
2022-05-05	12.75	12.75	11.75	11.75	116,528
2022-05-04	12.50	12.50	12.25	12.25	115,309
2022-05-03	13.00	13.00	12.50	12.50	86,000
2022-05-02	13.00	13.00	13.00	13.00	0
2022-04-29	13.00	13.00	13.00	13.00	500
2022-04-28	13.25	13.25	13.00	13.00	50,000
2022-04-27	14.25	14.25	13.00	13.25	126,283
2022-04-26	14.25	15.25	15.00	15.00	334,654
2022-04-25	14.00	14.25	14.00	14.25	136,627
2022-04-22	14.00	14.05	14.05	14.00	110,737
2022-04-21	14.00	14.00	13.50	14.00	91,743
2022-04-20	14.50	14.90	14.90	14.90	77,192
2022-04-19	15.25	15.25	14.50	14.50	102,352
2022-04-18	15.25	15.25	15.25	15.25	0
2022-04-15	15.25	15.25	15.25	15.25	0
2022-04-14	14.50	15.50	14.50	15.25	130,655
2022-04-13	15.50	15.50	14.50	14.50	11,676
2022-04-12	16.00	16.00	15.50	15.50	22,257
2022-04-11	17.00	17.00	17.00	17.00	235,718
2022-04-08	15.00	18.00	12.50	17.00	261,771

Share	Price	Change
Kore Potash (KP2)	0.95	26.67%
Rbg Holdings (RBGP)	11.00	19.83%
Belluscura (BELL)	14.50	18.37%
Phoenix Copper. (PXC)	22.25	15.58%
Nexus Infrastr. (NEXS)	95.00	15.15%

Share	Price	Change
Regtech Open (RTOP)	1.50	-34.02%
Libertine Hold (LIB)	2.75	-16.67%
Mc Mining (MCM)	7.50	-13.04%
Sancus Lend (LEND)	0.48	-12.73%
Ovoca Bio (OVB)	0.725	-12.12%

Share	Price	Volume
Supply@me Cap (SYME)	0.0185	312,697,888
Mosman Oil Gas (MSMN)	0.02	267,592,514
Clontarf (CLON)	0.0525	187,475,466
Beacon Energy. (BCE)	0.05125	144,895,285
Cap-xx (CPX)	0.086	81,963,395