AQSG.L Share History

AQSG.L Share Price history. The following table shows end-of-day data AQSG historical share prices for AQSG.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AQSG.L
Share Price AQSG.L
Charts AQSG.L
Trades AQSG.L
History Compare
AQSG.L AQSG.L
Share News AQSG.L
RNS AQSG.L
Accounts

Date	Open	High	Low	Close	Volume
2024-03-21	11.50	11.50	5.00	6.50	56,883
2024-03-20	12.50	12.50	11.50	11.50	39,942
2024-03-19	12.50	12.50	12.50	12.50	0
2024-03-18	12.50	12.50	12.50	12.50	7,342
2024-03-15	12.50	12.50	12.50	12.50	0
2024-03-14	12.50	12.50	12.50	12.50	350,946
2024-03-13	12.50	12.50	12.50	12.50	0
2024-03-12	12.50	12.50	12.50	12.50	0
2024-03-11	12.50	12.50	12.50	12.50	0
2024-03-08	12.50	12.50	12.50	12.50	98
2024-03-07	10.50	12.50	10.50	12.50	105,773
2024-03-06	16.00	16.00	11.00	11.00	76,797
2024-03-05	16.00	16.00	16.00	16.00	0
2024-03-04	16.00	16.00	16.00	16.00	0
2024-03-01	16.00	16.00	16.00	16.00	0
2024-02-29	16.00	16.00	16.00	16.00	40,000
2024-02-28	16.00	16.00	16.00	16.00	15,000
2024-02-27	15.50	16.00	15.50	16.00	10,589
2024-02-26	15.50	15.50	15.50	15.50	4,302
2024-02-23	15.50	15.50	15.50	15.50	6,000
2024-02-22	15.50	15.50	15.50	15.50	625,000
2024-02-21	7.50	15.50	7.50	15.50	126,005
2024-02-20	18.50	18.50	18.50	18.50	0
2024-02-19	18.50	18.50	18.50	18.50	0
2024-02-16	18.50	18.50	18.50	18.50	0
2024-02-15	18.50	18.50	18.50	18.50	0
2024-02-14	18.50	18.50	18.50	18.50	0
2024-02-13	18.50	18.50	18.50	18.50	0
2024-02-12	17.50	18.50	17.50	18.50	0
2024-02-09	18.50	18.50	18.50	18.50	0
2024-02-08	17.50	18.50	17.50	18.50	0
2024-02-07	18.50	18.50	18.50	18.50	0
2024-02-06	18.50	18.50	18.50	18.50	0
2024-02-05	18.50	18.50	18.50	18.50	0
2024-02-02	18.50	18.50	18.50	18.50	0
2024-02-01	18.50	18.50	18.50	18.50	0
2024-01-31	18.50	18.50	17.50	17.50	0
2024-01-30	20.50	20.50	17.50	17.50	25,132
2024-01-29	20.50	20.50	20.50	20.50	0
2024-01-26	20.50	20.50	20.50	20.50	0
2024-01-25	20.50	20.50	20.50	20.50	0
2024-01-24	20.50	20.50	20.50	20.50	0
2024-01-23	20.50	20.50	20.50	20.50	0
2024-01-22	20.50	20.50	20.50	20.50	0
2024-01-19	20.50	20.50	20.50	20.50	0
2024-01-18	20.50	20.50	20.50	20.50	0
2024-01-17	20.50	20.50	20.50	20.50	0
2024-01-16	20.50	20.50	20.50	20.50	0
2024-01-15	20.50	20.50	20.50	20.50	7,892
2024-01-12	20.50	20.50	20.50	20.50	0
2024-01-11	20.50	20.50	20.50	20.50	77
2024-01-10	20.50	20.50	20.50	20.50	0
2024-01-09	20.50	20.50	20.50	20.50	0
2024-01-08	20.50	20.50	20.50	20.50	0
2024-01-05	20.50	20.50	20.50	20.50	0
2024-01-04	20.50	20.50	20.50	20.50	0
2024-01-03	20.50	20.50	20.50	20.50	0
2024-01-02	20.50	20.50	20.50	20.50	0
2024-01-01	20.50	20.50	20.50	20.50	0
2023-12-29	20.50	20.50	20.50	20.50	0
2023-12-28	20.50	20.50	20.50	20.50	0
2023-12-27	20.50	20.50	20.50	20.50	0
2023-12-26	20.50	20.50	20.50	20.50	0
2023-12-25	20.50	20.50	20.50	20.50	0
2023-12-22	20.50	20.50	20.50	20.50	1,863
2023-12-21	20.50	20.50	20.50	20.50	10,055
2023-12-20	20.50	20.50	20.50	20.50	962
2023-12-19	20.50	20.50	20.50	20.50	0
2023-12-18	20.50	20.50	20.50	20.50	0
2023-12-15	20.50	20.50	20.50	20.50	0
2023-12-14	20.50	20.50	20.50	20.50	0
2023-12-13	20.50	20.50	20.50	20.50	0
2023-12-12	20.50	20.50	20.50	20.50	0
2023-12-11	20.50	20.50	20.50	20.50	0
2023-12-08	20.50	20.50	20.50	20.50	0
2023-12-07	20.50	22.20	22.20	20.50	98
2023-12-06	20.50	20.50	20.50	20.50	0
2023-12-05	20.50	20.50	20.50	20.50	13
2023-12-04	20.50	20.50	20.50	20.50	0
2023-12-01	20.50	20.50	20.50	20.50	10,977
2023-11-30	20.50	20.50	20.50	20.50	16,129
2023-11-29	20.50	20.50	20.50	20.50	2,274
2023-11-28	20.50	20.50	20.50	20.50	0
2023-11-27	20.50	20.50	20.50	20.50	0
2023-11-24	20.50	20.50	20.50	20.50	0
2023-11-23	20.50	20.50	20.50	20.50	8
2023-11-22	20.50	20.50	20.50	20.50	0
2023-11-21	20.50	20.50	20.50	20.50	0
2023-11-20	20.50	20.50	20.50	20.50	0
2023-11-17	20.50	20.50	20.50	20.50	0
2023-11-16	20.50	20.50	20.50	20.50	0
2023-11-15	20.50	20.50	20.50	20.50	0
2023-11-14	20.50	20.50	20.50	20.50	0
2023-11-13	20.50	20.50	20.50	20.50	0
2023-11-10	20.50	20.50	20.50	20.50	0
2023-11-09	20.50	20.50	20.50	20.50	0
2023-11-08	20.50	20.50	20.50	20.50	0
2023-11-07	20.50	20.50	20.50	20.50	0
2023-11-06	20.50	20.50	20.50	20.50	0
2023-11-03	20.50	20.50	20.50	20.50	0
2023-11-02	20.50	20.50	20.50	20.50	0
2023-11-01	20.50	20.50	20.50	20.50	0
2023-10-31	20.50	20.50	20.50	20.50	0
2023-10-30	20.50	20.50	20.50	20.50	0
2023-10-27	20.50	20.50	20.50	20.50	0
2023-10-26	20.50	20.50	20.50	20.50	0
2023-10-25	20.50	20.50	20.50	20.50	0
2023-10-24	20.50	20.50	20.50	20.50	0
2023-10-23	20.50	20.50	20.50	20.50	0
2023-10-20	20.50	20.50	20.50	20.50	0
2023-10-19	20.50	20.50	20.50	20.50	0
2023-10-18	20.50	20.50	20.50	20.50	0
2023-10-17	20.50	20.50	20.50	20.50	0
2023-10-16	20.50	20.50	20.50	20.50	0
2023-10-13	20.50	20.50	20.50	20.50	0
2023-10-12	20.50	20.50	20.50	20.50	0
2023-10-11	23.50	23.50	20.50	20.50	30,000
2023-10-10	23.50	23.50	23.50	23.50	0
2023-10-09	23.50	23.50	23.50	23.50	0
2023-10-06	23.50	23.50	23.50	23.50	0
2023-10-05	23.50	23.50	23.50	23.50	0
2023-10-04	23.50	23.50	23.50	23.50	0
2023-10-03	23.50	23.50	23.50	23.50	0
2023-10-02	23.50	23.50	23.50	23.50	0
2023-09-29	23.50	23.50	23.50	23.50	0
2023-09-28	23.50	23.50	23.50	23.50	0
2023-09-27	23.50	23.50	23.50	23.50	0
2023-09-26	23.50	23.50	23.50	23.50	0
2023-09-25	23.50	23.50	23.50	23.50	0
2023-09-22	23.50	23.50	23.50	23.50	0
2023-09-21	23.50	23.50	23.50	23.50	0
2023-09-20	23.50	23.50	23.50	23.50	0
2023-09-19	23.50	23.50	23.50	23.50	600
2023-09-18	23.50	23.50	23.50	23.50	0
2023-09-15	23.50	23.50	23.50	23.50	0
2023-09-14	23.50	23.50	23.50	23.50	0
2023-09-13	23.50	23.50	23.50	23.50	0
2023-09-12	23.50	23.50	23.50	23.50	0
2023-09-11	23.50	23.50	23.50	23.50	0
2023-09-08	23.50	23.50	23.50	23.50	0
2023-09-07	23.50	23.50	23.50	23.50	0
2023-09-06	23.50	23.50	23.50	23.50	0
2023-09-05	23.50	23.50	23.50	23.50	0
2023-09-04	24.50	24.50	23.50	23.50	20,604
2023-09-01	24.50	24.50	24.50	24.50	0
2023-08-31	24.50	24.50	24.50	24.50	0
2023-08-30	24.50	24.50	24.50	24.50	0
2023-08-29	24.50	24.50	24.50	24.50	542
2023-08-28	24.50	24.50	24.50	24.50	0
2023-08-25	24.50	24.50	24.50	24.50	0
2023-08-24	24.50	24.50	24.50	24.50	39
2023-08-23	24.50	24.50	24.50	24.50	0
2023-08-22	24.50	24.50	24.50	24.50	0
2023-08-21	24.50	24.50	24.50	24.50	0
2023-08-18	24.50	24.50	24.50	24.50	0
2023-08-17	24.50	24.50	24.50	24.50	0
2023-08-16	24.50	24.50	24.50	24.50	0
2023-08-15	24.50	24.50	24.50	24.50	0
2023-08-14	26.00	26.00	24.50	24.50	25,000
2023-08-11	26.00	26.00	26.00	26.00	124
2023-08-10	26.00	26.00	26.00	26.00	0
2023-08-09	26.00	26.00	26.00	26.00	0
2023-08-08	26.00	26.00	26.00	26.00	0
2023-08-07	26.00	26.00	26.00	26.00	0
2023-08-04	26.00	26.00	26.00	26.00	2,800
2023-08-03	26.00	26.00	26.00	26.00	19
2023-08-02	26.00	26.00	26.00	26.00	1,192
2023-08-01	26.00	26.00	26.00	26.00	0
2023-07-31	26.00	26.00	26.00	26.00	0
2023-07-28	26.00	26.00	26.00	26.00	0
2023-07-27	26.00	26.00	26.00	26.00	0
2023-07-26	26.00	26.00	26.00	26.00	0
2023-07-25	26.00	26.00	26.00	26.00	0
2023-07-24	26.00	26.00	26.00	26.00	0
2023-07-21	26.00	26.00	26.00	26.00	0
2023-07-20	26.00	26.00	26.00	26.00	0
2023-07-19	26.00	26.00	26.00	26.00	0
2023-07-18	26.00	26.00	26.00	26.00	0
2023-07-17	26.00	26.00	26.00	26.00	0
2023-07-14	26.00	26.00	26.00	26.00	0
2023-07-13	26.00	26.00	26.00	26.00	0
2023-07-12	26.00	26.00	26.00	26.00	0
2023-07-11	26.00	26.00	26.00	26.00	0
2023-07-10	26.00	26.00	26.00	26.00	0
2023-07-07	26.00	26.00	26.00	26.00	0
2023-07-06	26.00	26.00	26.00	26.00	0
2023-07-05	26.00	26.00	26.00	26.00	0
2023-07-04	26.00	26.00	26.00	26.00	0
2023-07-03	26.00	26.00	26.00	26.00	0
2023-06-30	26.00	26.00	26.00	26.00	0
2023-06-29	26.00	26.00	26.00	26.00	0
2023-06-28	26.00	26.00	26.00	26.00	0
2023-06-27	26.00	26.00	26.00	26.00	3,222
2023-06-26	26.00	26.00	26.00	26.00	0
2023-06-23	26.00	26.00	26.00	26.00	0
2023-06-22	26.00	26.00	26.00	26.00	0
2023-06-21	26.00	26.00	26.00	26.00	67
2023-06-20	26.00	26.00	26.00	26.00	0
2023-06-19	26.00	26.00	26.00	26.00	0
2023-06-16	26.00	26.00	26.00	26.00	0
2023-06-15	26.00	26.00	26.00	26.00	0
2023-06-14	26.00	26.00	26.00	26.00	0
2023-06-13	26.00	26.00	26.00	26.00	0
2023-06-12	26.00	26.00	26.00	26.00	0
2023-06-09	26.00	26.00	26.00	26.00	0
2023-06-08	26.00	26.00	26.00	26.00	0
2023-06-07	26.00	26.00	26.00	26.00	0
2023-06-06	26.00	26.00	26.00	26.00	0
2023-06-05	26.00	26.00	26.00	26.00	661
2023-06-02	26.00	26.00	26.00	26.00	0
2023-06-01	26.00	26.00	26.00	26.00	0
2023-05-31	26.00	26.00	26.00	26.00	0
2023-05-30	26.00	26.00	26.00	26.00	0
2023-05-29	26.00	26.00	26.00	26.00	0
2023-05-26	26.00	26.00	26.00	26.00	0
2023-05-25	26.00	26.00	26.00	26.00	0
2023-05-24	26.00	26.00	26.00	26.00	0
2023-05-23	26.00	26.00	26.00	26.00	0
2023-05-22	26.00	26.00	26.00	26.00	0
2023-05-19	26.00	26.00	26.00	26.00	0
2023-05-18	26.00	26.00	26.00	26.00	0
2023-05-17	26.00	26.00	26.00	26.00	0
2023-05-16	26.00	26.00	26.00	26.00	0
2023-05-15	26.00	26.00	26.00	26.00	0
2023-05-12	26.00	26.00	26.00	26.00	0
2023-05-11	26.00	26.00	26.00	26.00	0
2023-05-10	26.00	26.00	26.00	26.00	0
2023-05-09	26.00	26.00	26.00	26.00	0
2023-05-08	26.00	26.00	26.00	26.00	0
2023-05-05	26.00	26.00	26.00	26.00	0
2023-05-04	26.00	26.00	26.00	26.00	3,228
2023-05-03	26.00	26.00	26.00	26.00	0
2023-05-02	26.00	26.00	26.00	26.00	0
2023-05-01	26.00	26.00	26.00	26.00	0
2023-04-28	26.00	26.00	26.00	26.00	0
2023-04-27	26.00	26.00	26.00	26.00	0
2023-04-26	26.00	26.00	26.00	26.00	0
2023-04-25	26.00	26.00	26.00	26.00	0
2023-04-24	26.00	26.00	26.00	26.00	0
2023-04-21	26.00	26.00	26.00	26.00	0
2023-04-20	26.00	26.00	26.00	26.00	0
2023-04-19	26.00	26.00	26.00	26.00	0
2023-04-18	26.00	26.00	26.00	26.00	0
2023-04-17	26.00	26.00	26.00	26.00	0
2023-04-14	26.00	26.00	26.00	26.00	0
2023-04-13	26.00	26.00	26.00	26.00	0
2023-04-12	26.00	26.00	26.00	26.00	0
2023-04-11	26.00	26.00	26.00	26.00	67
2023-04-10	26.00	26.00	26.00	26.00	0
2023-04-07	26.00	26.00	26.00	26.00	0
2023-04-06	26.00	26.00	26.00	26.00	0
2023-04-05	26.00	26.00	26.00	26.00	0
2023-04-04	26.00	26.00	26.00	26.00	0
2023-04-03	26.00	26.00	26.00	26.00	148,750
2023-03-31	26.00	26.00	26.00	26.00	0
2023-03-30	26.00	26.00	26.00	26.00	0
2023-03-29	26.00	26.00	26.00	26.00	0
2023-03-28	26.00	26.00	26.00	26.00	0
2023-03-27	26.00	26.00	26.00	26.00	0
2023-03-24	26.00	26.00	26.00	26.00	0
2023-03-23	26.00	26.00	26.00	26.00	0
2023-03-22	26.00	26.00	26.00	26.00	0
2023-03-21	26.00	26.00	26.00	26.00	0
2023-03-20	26.00	26.00	26.00	26.00	0
2023-03-17	26.00	26.00	26.00	26.00	0
2023-03-16	26.00	26.00	26.00	26.00	0
2023-03-15	26.00	26.00	26.00	26.00	0
2023-03-14	26.00	26.00	26.00	26.00	0
2023-03-13	26.00	26.00	26.00	26.00	0
2023-03-10	26.00	26.00	26.00	26.00	0
2023-03-09	26.00	26.00	26.00	26.00	0
2023-03-08	26.00	26.00	26.00	26.00	0
2023-03-07	26.00	26.00	26.00	26.00	0
2023-03-06	26.00	26.00	26.00	26.00	0
2023-03-03	26.00	26.00	26.00	26.00	0
2023-03-02	26.00	26.00	26.00	26.00	0
2023-03-01	26.00	26.00	26.00	26.00	0
2023-02-28	26.00	26.00	26.00	26.00	0
2023-02-27	26.00	26.00	26.00	26.00	0
2023-02-24	26.00	26.00	26.00	26.00	0
2023-02-23	26.00	26.00	26.00	26.00	0
2023-02-22	26.00	26.00	26.00	26.00	0
2023-02-21	26.00	26.00	26.00	26.00	0
2023-02-20	26.00	26.00	26.00	26.00	0
2023-02-17	26.00	26.00	26.00	26.00	321
2023-02-16	26.00	26.00	26.00	26.00	0
2023-02-15	26.00	26.00	26.00	26.00	0
2023-02-14	26.00	26.00	26.00	26.00	0
2023-02-13	26.00	26.00	26.00	26.00	0
2023-02-10	26.00	26.00	26.00	26.00	0
2023-02-09	26.00	26.00	26.00	26.00	1,666
2023-02-08	26.00	26.00	26.00	26.00	0
2023-02-07	26.00	26.00	26.00	26.00	0
2023-02-06	26.00	26.00	26.00	26.00	0
2023-02-03	26.00	26.00	26.00	26.00	0
2023-02-02	26.00	26.00	26.00	26.00	0
2023-02-01	26.00	26.00	26.00	26.00	0
2023-01-31	26.00	26.00	26.00	26.00	0
2023-01-30	26.00	26.00	26.00	26.00	0
2023-01-27	26.00	26.00	23.40	26.00	3,867
2023-01-26	26.00	26.00	26.00	26.00	0
2023-01-25	26.00	26.00	26.00	26.00	0
2023-01-24	26.00	26.00	26.00	26.00	0
2023-01-23	26.00	26.00	26.00	26.00	0
2023-01-20	26.00	26.00	26.00	26.00	0
2023-01-19	26.00	26.00	26.00	26.00	0
2023-01-18	26.00	26.00	26.00	26.00	0
2023-01-17	26.00	26.00	26.00	26.00	0
2023-01-16	26.00	26.00	26.00	26.00	0
2023-01-13	26.00	26.00	26.00	26.00	0
2023-01-12	26.00	26.00	26.00	26.00	43
2023-01-11	26.00	26.00	26.00	26.00	0
2023-01-10	26.00	26.00	26.00	26.00	0
2023-01-09	26.00	26.00	26.00	26.00	0
2023-01-06	26.00	26.00	26.00	26.00	0
2023-01-05	26.00	26.00	26.00	26.00	0
2023-01-04	26.00	26.00	26.00	26.00	0
2023-01-03	26.00	26.00	26.00	26.00	2,038
2023-01-02	26.00	26.00	26.00	26.00	0
2022-12-30	26.00	26.00	26.00	26.00	0
2022-12-29	26.00	26.00	26.00	26.00	0
2022-12-28	26.00	26.00	26.00	26.00	1,347
2022-12-27	26.00	26.00	26.00	26.00	0
2022-12-26	26.00	26.00	26.00	26.00	0
2022-12-23	26.00	26.00	26.00	26.00	0
2022-12-22	26.00	26.00	26.00	26.00	0
2022-12-21	26.00	26.00	26.00	26.00	34
2022-12-20	26.00	26.00	26.00	26.00	591
2022-12-19	26.00	26.00	26.00	26.00	0
2022-12-16	26.00	26.00	26.00	26.00	0
2022-12-15	26.00	26.00	26.00	26.00	0
2022-12-14	26.00	26.00	26.00	26.00	0
2022-12-13	26.00	26.00	26.00	26.00	0
2022-12-12	26.00	26.00	26.00	26.00	0
2022-12-09	26.00	26.00	26.00	26.00	0
2022-12-08	26.00	26.00	26.00	26.00	0
2022-12-07	26.00	26.00	26.00	26.00	0
2022-12-06	26.00	26.00	26.00	26.00	0
2022-12-05	26.00	26.00	26.00	26.00	0
2022-12-02	26.00	26.00	26.00	26.00	0
2022-12-01	26.00	26.00	26.00	26.00	0
2022-11-30	26.00	26.00	26.00	26.00	0
2022-11-29	26.00	26.00	26.00	26.00	0
2022-11-28	24.00	26.00	24.00	26.00	25,008
2022-11-25	24.00	24.00	24.00	24.00	0
2022-11-24	24.00	24.00	24.00	24.00	0
2022-11-23	24.00	24.00	24.00	24.00	0
2022-11-22	24.00	24.00	24.00	24.00	0
2022-11-21	24.00	24.00	24.00	24.00	0
2022-11-18	24.00	24.00	24.00	24.00	5,000
2022-11-17	24.00	24.00	24.00	24.00	0
2022-11-16	24.00	24.00	24.00	24.00	0
2022-11-15	24.00	24.00	24.00	24.00	0
2022-11-14	24.00	24.00	24.00	24.00	0
2022-11-11	24.00	24.00	24.00	24.00	10,000
2022-11-10	24.00	24.00	24.00	24.00	0
2022-11-09	24.00	24.00	24.00	24.00	0
2022-11-08	24.00	24.00	24.00	24.00	0
2022-11-07	24.00	24.00	24.00	24.00	0
2022-11-04	24.00	24.00	24.00	24.00	0
2022-11-03	24.00	24.00	24.00	24.00	0
2022-11-02	24.00	24.00	24.00	24.00	0
2022-11-01	24.00	24.00	24.00	24.00	0
2022-10-31	24.00	24.00	24.00	24.00	0
2022-10-28	24.00	24.00	24.00	24.00	0
2022-10-27	24.00	24.00	24.00	24.00	0
2022-10-26	24.00	24.00	24.00	24.00	0
2022-10-25	24.00	24.00	24.00	24.00	0
2022-10-24	24.00	24.00	24.00	24.00	0
2022-10-21	22.50	24.00	22.50	24.00	3,991
2022-10-20	22.50	22.50	22.50	22.50	0
2022-10-19	22.50	22.50	22.50	22.50	0
2022-10-18	22.50	22.50	22.50	22.50	0
2022-10-17	22.50	22.50	22.50	22.50	0
2022-10-14	22.50	22.50	22.50	22.50	0
2022-10-13	22.50	22.50	22.50	22.50	0
2022-10-12	22.50	22.50	22.50	22.50	3
2022-10-11	22.50	22.50	22.50	22.50	0
2022-10-10	22.50	22.50	22.50	22.50	0
2022-10-07	22.50	22.50	22.50	22.50	0
2022-10-06	22.50	22.50	22.50	22.50	0
2022-10-05	22.50	22.50	22.50	22.50	0
2022-10-04	22.50	22.50	22.50	22.50	0
2022-10-03	22.50	22.50	22.50	22.50	0
2022-09-30	24.50	24.50	22.50	22.50	43,178
2022-09-29	24.50	24.50	24.50	24.50	0
2022-09-28	25.50	25.50	24.50	24.50	0
2022-09-27	25.50	25.50	25.50	25.50	15,000
2022-09-26	25.50	25.50	25.50	25.50	0
2022-09-23	25.50	25.50	25.50	25.50	0
2022-09-22	25.50	25.50	25.50	25.50	0
2022-09-21	25.50	25.50	25.50	25.50	0
2022-09-20	25.50	25.50	25.50	25.50	0
2022-09-19	25.50	25.50	25.50	25.50	0
2022-09-16	25.50	25.50	25.50	25.50	0
2022-09-15	25.50	25.50	25.50	25.50	4
2022-09-14	25.50	25.50	25.50	25.50	0
2022-09-13	25.50	25.50	25.50	25.50	0
2022-09-12	25.50	25.50	25.50	25.50	0
2022-09-09	25.50	25.50	25.50	25.50	0
2022-09-08	25.50	25.50	25.50	25.50	0
2022-09-07	25.50	25.50	25.50	25.50	0
2022-09-06	25.50	25.50	25.50	25.50	10,000
2022-09-05	25.50	25.50	25.50	25.50	0
2022-09-02	25.50	25.50	25.50	25.50	0
2022-09-01	25.50	25.50	25.50	25.50	0
2022-08-31	25.50	25.50	25.50	25.50	0
2022-08-30	25.50	25.50	25.50	25.50	0
2022-08-29	25.50	25.50	25.50	25.50	0
2022-08-26	25.50	25.50	25.50	25.50	9
2022-08-25	25.50	25.50	25.50	25.50	0
2022-08-24	25.50	25.50	25.50	25.50	17
2022-08-23	25.50	25.50	25.50	25.50	0
2022-08-22	26.00	26.00	25.50	25.50	10,000
2022-08-19	26.00	26.00	26.00	26.00	5,000
2022-08-18	26.00	26.00	26.00	26.00	0
2022-08-17	26.00	26.00	26.00	26.00	0
2022-08-16	26.00	26.00	26.00	26.00	0
2022-08-15	26.50	26.50	25.50	26.00	15,007
2022-08-12	26.50	26.50	26.50	26.50	0
2022-08-11	26.50	26.50	26.50	26.50	5,094
2022-08-10	26.50	26.50	26.50	26.50	0
2022-08-09	28.00	28.80	28.80	26.50	34,000
2022-08-08	28.00	28.00	28.00	28.00	0
2022-08-05	28.00	28.00	28.00	28.00	1,666
2022-08-04	28.00	28.00	28.00	28.00	2,096
2022-08-03	28.00	28.00	28.00	28.00	0
2022-08-02	28.00	28.00	28.00	28.00	5,055
2022-08-01	28.00	28.00	24.00	28.00	5,758
2022-07-29	28.00	28.00	28.00	28.00	0
2022-07-28	28.00	28.00	28.00	28.00	0
2022-07-27	28.00	28.00	28.00	28.00	0
2022-07-26	28.00	28.00	28.00	28.00	0
2022-07-25	28.00	28.00	28.00	28.00	0
2022-07-22	28.00	28.00	28.00	28.00	0
2022-07-21	28.00	28.00	28.00	28.00	0
2022-07-20	28.00	28.00	28.00	28.00	0
2022-07-19	28.00	28.00	28.00	28.00	0
2022-07-18	28.00	28.00	28.00	28.00	0
2022-07-15	28.00	28.00	28.00	28.00	0
2022-07-14	28.00	28.00	28.00	28.00	0
2022-07-13	28.00	28.00	28.00	28.00	0
2022-07-12	28.00	28.00	28.00	28.00	0
2022-07-11	28.00	28.00	28.00	28.00	0
2022-07-08	28.00	28.00	28.00	28.00	0
2022-07-07	28.00	28.00	28.00	28.00	0
2022-07-06	28.00	28.00	28.00	28.00	0
2022-07-05	28.00	28.00	28.00	28.00	0
2022-07-04	28.00	28.00	28.00	28.00	0
2022-07-01	28.00	28.00	28.00	28.00	0
2022-06-30	28.00	28.00	28.00	28.00	0
2022-06-29	28.00	28.00	28.00	28.00	0
2022-06-28	28.00	28.00	28.00	28.00	0
2022-06-27	26.50	28.00	26.50	28.00	35,000
2022-06-24	26.00	26.00	26.00	26.00	0
2022-06-23	26.00	26.00	26.00	26.00	500
2022-06-22	26.00	26.00	26.00	26.00	0
2022-06-21	26.00	26.00	26.00	26.00	0
2022-06-20	26.00	26.00	26.00	26.00	321
2022-06-17	26.00	26.00	26.00	26.00	0
2022-06-16	26.00	26.00	26.00	26.00	1,000
2022-06-15	26.00	26.00	26.00	26.00	0
2022-06-14	26.00	26.00	26.00	26.00	0
2022-06-13	26.00	26.00	26.00	26.00	0
2022-06-10	26.00	26.00	26.00	26.00	0
2022-06-09	26.00	26.00	26.00	26.00	100
2022-06-08	26.00	26.00	26.00	26.00	0
2022-06-07	26.00	26.00	26.00	26.00	0
2022-06-06	26.00	26.00	26.00	26.00	0
2022-06-03	26.00	26.00	26.00	26.00	0
2022-06-02	26.00	26.00	26.00	26.00	0
2022-06-01	26.00	26.00	26.00	26.00	0
2022-05-31	26.00	26.00	26.00	26.00	0
2022-05-30	26.00	26.00	26.00	26.00	882
2022-05-27	26.00	26.00	26.00	26.00	0
2022-05-26	26.00	26.00	26.00	26.00	0
2022-05-25	26.00	26.00	26.00	26.00	0
2022-05-24	26.00	26.00	26.00	26.00	0
2022-05-23	26.00	26.00	26.00	26.00	0
2022-05-20	25.00	26.00	25.00	26.00	10,882
2022-05-19	25.00	25.00	25.00	25.00	0
2022-05-18	25.00	25.00	25.00	25.00	0
2022-05-17	25.00	25.00	25.00	25.00	0
2022-05-16	25.00	25.00	25.00	25.00	0
2022-05-13	25.00	25.00	25.00	25.00	0
2022-05-12	25.00	25.00	25.00	25.00	0
2022-05-11	25.00	25.00	25.00	25.00	0
2022-05-10	25.00	25.00	25.00	25.00	0
2022-05-09	25.00	25.00	25.00	25.00	0
2022-05-06	25.00	25.00	25.00	25.00	0
2022-05-05	25.00	25.00	25.00	25.00	0
2022-05-04	25.00	25.00	25.00	25.00	0
2022-05-03	25.00	25.00	25.00	25.00	0
2022-05-02	25.00	25.00	25.00	25.00	0
2022-04-29	25.00	25.00	25.00	25.00	0
2022-04-28	25.00	25.00	25.00	25.00	0
2022-04-27	25.00	25.00	25.00	25.00	0
2022-04-26	25.00	25.00	25.00	25.00	0
2022-04-25	25.00	25.00	25.00	25.00	0
2022-04-22	25.00	25.00	25.00	25.00	500
2022-04-21	25.00	25.00	25.00	25.00	0
2022-04-20	25.00	25.00	25.00	25.00	0
2022-04-19	25.00	25.00	22.00	25.00	0
2022-04-18	25.00	25.00	25.00	25.00	0
2022-04-15	25.00	25.00	25.00	25.00	0
2022-04-14	25.00	25.00	25.00	25.00	0
2022-04-13	24.50	25.00	24.50	25.00	5,584
2022-04-12	24.50	24.50	22.00	24.50	0
2022-04-11	24.50	24.50	24.50	24.50	0
2022-04-08	24.50	24.50	24.50	24.50	0
2022-04-07	24.50	24.50	24.50	24.50	0
2022-04-06	24.50	24.50	24.50	24.50	0
2022-04-05	24.50	24.50	24.50	24.50	0
2022-04-04	24.50	24.50	24.50	24.50	0
2022-04-01	24.50	24.50	24.50	24.50	0
2022-03-31	24.50	24.50	24.50	24.50	0
2022-03-30	24.50	24.50	24.50	24.50	0
2022-03-29	24.50	24.50	24.50	24.50	0
2022-03-28	24.50	24.50	24.50	24.50	0
2022-03-25	24.50	24.50	24.50	24.50	0
2022-03-24	24.50	24.50	24.50	24.50	0
2022-03-23	24.50	24.50	24.50	24.50	1,883
2022-03-22	24.50	24.50	24.50	24.50	0
2022-03-21	24.50	24.50	24.50	24.50	0
2022-03-18	26.00	26.00	26.00	26.00	0
2022-03-17	26.00	26.00	26.00	26.00	0
2022-03-16	26.00	26.00	26.00	26.00	0
2022-03-15	26.00	26.00	26.00	26.00	0
2022-03-14	26.00	26.00	26.00	26.00	0
2022-03-11	26.00	26.00	26.00	26.00	0
2022-03-10	26.00	26.00	26.00	26.00	0
2022-03-09	26.00	26.00	26.00	26.00	0
2022-03-08	26.00	26.00	22.00	26.00	0
2022-03-07	26.00	26.00	26.00	26.00	0
2022-03-04	26.00	26.00	26.00	26.00	0
2022-03-03	26.00	26.00	26.00	26.00	0
2022-03-02	26.00	26.00	26.00	26.00	0
2022-03-01	26.00	26.00	26.00	26.00	0
2022-02-28	26.00	26.00	26.00	26.00	0
2022-02-25	26.00	26.00	26.00	26.00	0
2022-02-24	26.00	26.00	26.00	26.00	0
2022-02-23	26.00	26.00	26.00	26.00	0
2022-02-22	26.00	26.00	26.00	26.00	0
2022-02-21	26.00	26.00	26.00	26.00	0
2022-02-18	26.00	26.00	22.00	26.00	0
2022-02-17	26.00	26.00	26.00	26.00	0
2022-02-16	26.00	26.00	26.00	26.00	0
2022-02-15	26.00	26.00	26.00	26.00	0
2022-02-14	26.00	26.00	26.00	26.00	0
2022-02-11	26.00	26.00	26.00	26.00	317
2022-02-10	26.00	26.00	26.00	26.00	0
2022-02-09	26.00	26.00	26.00	26.00	0
2022-02-08	26.00	26.00	26.00	26.00	0
2022-02-07	26.00	26.00	26.00	26.00	0
2022-02-04	26.00	26.00	26.00	26.00	0
2022-02-03	26.00	26.00	26.00	26.00	0
2022-02-02	26.00	26.00	26.00	26.00	0
2022-02-01	26.00	26.00	26.00	26.00	0
2022-01-31	26.00	26.00	26.00	26.00	0
2022-01-28	26.00	26.00	26.00	26.00	321
2022-01-27	26.00	26.00	26.00	26.00	0
2022-01-26	26.00	26.00	26.00	26.00	0
2022-01-25	26.00	26.00	26.00	26.00	0
2022-01-24	26.00	26.00	26.00	26.00	0
2022-01-21	26.00	26.00	26.00	26.00	0
2022-01-20	26.00	26.00	26.00	26.00	0
2022-01-19	26.00	26.00	26.00	26.00	0
2022-01-18	26.00	26.00	26.00	26.00	0
2022-01-17	26.00	26.00	26.00	26.00	78
2022-01-14	26.00	26.00	26.00	26.00	0
2022-01-13	26.00	26.00	26.00	26.00	0
2022-01-12	26.00	26.00	26.00	26.00	31
2022-01-11	26.00	26.00	26.00	26.00	0
2022-01-10	26.00	26.00	26.00	26.00	0
2022-01-07	26.00	26.00	26.00	26.00	0
2022-01-06	26.00	26.00	26.00	26.00	0
2022-01-05	26.00	26.00	26.00	26.00	0
2022-01-04	26.00	26.00	26.00	26.00	321
2022-01-03	26.00	26.00	26.00	26.00	0
2021-12-31	26.00	26.00	26.00	26.00	0
2021-12-30	26.00	26.00	26.00	26.00	0
2021-12-29	26.00	26.00	26.00	26.00	0
2021-12-28	26.00	26.00	26.00	26.00	0
2021-12-27	26.00	26.00	26.00	26.00	0
2021-12-24	26.00	26.00	26.00	26.00	948
2021-12-23	26.00	26.00	26.00	26.00	0
2021-12-22	26.00	26.00	26.00	26.00	27,000
2021-12-21	26.00	26.00	26.00	26.00	491
2021-12-20	26.00	26.00	26.00	26.00	0
2021-12-17	26.00	26.00	26.00	26.00	491
2021-12-16	26.00	26.00	26.00	26.00	0
2021-12-15	26.00	26.00	26.00	26.00	26,000
2021-12-14	26.00	26.00	26.00	26.00	0
2021-12-13	26.00	26.00	26.00	26.00	0
2021-12-10	26.00	26.00	26.00	26.00	0
2021-12-09	26.00	26.00	26.00	26.00	0
2021-12-08	26.00	26.00	26.00	26.00	0
2021-12-07	26.00	26.00	26.00	26.00	0
2021-12-06	26.00	26.00	26.00	26.00	0
2021-12-03	26.00	26.00	26.00	26.00	0
2021-12-02	26.00	26.00	26.00	26.00	0
2021-12-01	26.00	26.00	26.00	26.00	1,400
2021-11-30	26.00	26.00	26.00	26.00	0
2021-11-29	26.00	26.00	26.00	26.00	0
2021-11-26	26.00	26.00	26.00	26.00	0
2021-11-25	26.00	26.00	26.00	26.00	0
2021-11-24	26.00	26.00	26.00	26.00	0
2021-11-23	26.00	26.00	26.00	26.00	0
2021-11-22	26.00	26.00	26.00	26.00	0
2021-11-19	26.00	26.00	26.00	26.00	0
2021-11-18	26.00	26.00	26.00	26.00	0
2021-11-17	26.00	26.00	26.00	26.00	100
2021-11-16	26.00	26.00	26.00	26.00	0
2021-11-15	26.00	26.00	26.00	26.00	0
2021-11-12	26.00	26.00	26.00	26.00	319
2021-11-11	26.00	26.00	26.00	26.00	0
2021-11-10	26.00	26.00	26.00	26.00	14,350
2021-11-09	26.00	26.00	26.00	26.00	0
2021-11-08	26.00	26.00	26.00	26.00	250
2021-11-05	26.00	26.00	26.00	26.00	0
2021-11-04	26.00	26.00	26.00	26.00	0
2021-11-03	26.00	26.00	26.00	26.00	0
2021-11-02	26.00	26.00	26.00	26.00	0
2021-11-01	26.00	26.00	26.00	26.00	0
2021-10-29	26.00	26.00	26.00	26.00	0
2021-10-28	26.00	26.00	26.00	26.00	0
2021-10-27	26.00	26.00	26.00	26.00	0
2021-10-26	26.00	26.00	26.00	26.00	0
2021-10-25	26.00	26.00	26.00	26.00	0
2021-10-22	26.00	26.00	26.00	26.00	0
2021-10-21	26.00	26.00	26.00	26.00	0
2021-10-20	26.00	26.00	26.00	26.00	0
2021-10-19	26.00	26.00	26.00	26.00	0
2021-10-18	26.00	26.00	22.00	26.00	0
2021-10-15	26.00	26.00	26.00	26.00	0
2021-10-14	26.00	26.00	26.00	26.00	0
2021-10-13	26.00	26.00	26.00	26.00	0
2021-10-12	26.00	26.00	26.00	26.00	4,500
2021-10-11	26.00	26.00	26.00	26.00	0
2021-10-08	26.00	26.00	26.00	26.00	0
2021-10-07	26.00	26.00	26.00	26.00	0
2021-10-06	26.00	26.00	26.00	26.00	0
2021-10-05	26.00	26.00	26.00	26.00	0
2021-10-04	26.00	26.00	26.00	26.00	0
2021-10-01	26.00	26.00	26.00	26.00	0
2021-09-30	26.00	26.00	26.00	26.00	0
2021-09-29	26.00	26.00	26.00	26.00	0
2021-09-28	26.00	26.00	26.00	26.00	0
2021-09-27	26.00	26.00	22.00	26.00	0
2021-09-24	26.00	26.00	26.00	26.00	0
2021-09-23	26.00	26.00	26.00	26.00	0
2021-09-22	26.00	26.00	26.00	26.00	0
2021-09-21	26.00	26.00	26.00	26.00	0

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776