Apq Global Share History

Apq Global Share Price history. The following table shows end-of-day data APQ historical share prices for Apq Global, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

APQ.L
Share Price APQ.L
Charts APQ.L
Trades APQ.L
History Compare
APQ.L APQ.L
Share News APQ.L
RNS APQ.L
Accounts

Date	Open	High	Low	Close	Volume
2025-04-07	1.25	1.00	0.60	0.60	1,783,533
2025-04-04	1.25	1.25	1.05	1.25	200,000
2025-04-03	1.25	1.25	1.25	1.25	0
2025-04-02	1.25	1.37	1.25	1.25	22,007
2025-04-01	1.25	1.25	1.25	1.25	3,200
2025-03-31	1.25	1.25	1.25	1.25	45,808
2025-03-28	1.25	1.25	1.25	1.25	59,940
2025-03-27	1.25	1.25	1.25	1.25	0
2025-03-26	1.25	1.25	1.25	1.25	0
2025-03-25	1.25	1.25	1.25	1.25	0
2025-03-24	1.25	1.25	1.25	1.25	230,000
2025-03-21	1.25	1.25	1.25	1.25	0
2025-03-20	1.25	1.25	1.25	1.25	0
2025-03-19	1.25	1.25	1.25	1.25	0
2025-03-18	1.25	1.25	1.25	1.25	0
2025-03-17	1.25	1.25	1.25	1.25	533
2025-03-14	1.25	1.25	1.25	1.25	7,707
2025-03-13	1.25	1.25	1.25	1.25	556,316
2025-03-12	1.25	1.25	1.25	1.25	0
2025-03-11	1.25	1.25	1.25	1.25	25,000
2025-03-10	1.25	1.25	1.25	1.25	19,906
2025-03-07	0.30	1.25	0.30	1.25	170,408
2025-03-06	2.00	2.00	0.30	0.30	134,602
2025-03-05	2.00	2.00	2.00	2.00	0
2025-03-04	2.00	2.00	2.00	2.00	0
2025-03-03	2.00	2.00	2.00	2.00	0
2025-02-28	2.00	2.00	2.00	2.00	0
2025-02-27	2.00	2.00	2.00	2.00	0
2025-02-26	2.00	2.00	2.00	2.00	0
2025-02-25	2.00	2.00	2.00	2.00	0
2025-02-24	2.00	2.00	2.00	2.00	150,000
2025-02-21	2.00	2.00	2.00	2.00	0
2025-02-20	2.00	2.00	2.00	2.00	7,057
2025-02-19	2.00	2.00	2.00	2.00	0
2025-02-18	2.00	2.00	2.00	2.00	0
2025-02-17	2.00	2.00	2.00	2.00	0
2025-02-14	2.00	2.20	2.20	2.20	432
2025-02-13	2.00	2.00	2.00	2.00	7,345
2025-02-12	2.00	2.00	2.00	2.00	0
2025-02-11	2.00	2.00	2.00	2.00	0
2025-02-10	2.00	2.00	2.00	2.00	0
2025-02-07	2.50	2.50	2.50	2.50	60,873
2025-02-06	6.50	6.50	6.50	6.50	0
2025-02-05	6.50	6.50	6.50	6.50	0
2025-02-04	6.50	6.50	6.50	6.50	0
2025-02-03	6.50	6.50	6.50	6.50	0
2025-01-31	6.50	6.50	6.50	6.50	0
2025-01-30	6.50	6.50	6.50	6.50	0
2025-01-29	6.50	6.50	6.50	6.50	0
2025-01-28	6.50	6.50	6.50	6.50	0
2025-01-27	6.50	6.50	6.50	6.50	0
2025-01-24	6.50	6.50	6.50	6.50	0
2025-01-23	6.50	6.50	6.50	6.50	0
2025-01-22	6.50	6.50	6.50	6.50	0
2025-01-21	6.50	6.50	6.50	6.50	0
2025-01-20	7.50	7.50	6.50	6.50	0
2025-01-17	6.50	6.50	6.50	6.50	0
2025-01-16	6.50	6.50	6.50	6.50	0
2025-01-15	6.50	6.50	6.50	6.50	0
2025-01-14	6.50	6.50	6.50	6.50	0
2025-01-13	6.50	6.50	6.50	6.50	0
2025-01-10	6.50	6.50	6.50	6.50	0
2025-01-09	6.50	6.50	6.50	6.50	0
2025-01-08	6.65	6.65	6.50	6.50	835
2025-01-07	6.50	6.50	6.50	6.50	0
2025-01-06	6.50	6.50	6.50	6.50	0
2025-01-03	6.50	6.50	6.50	6.50	0
2025-01-02	6.50	7.15	7.15	7.15	2,589
2025-01-01	6.50	6.50	6.50	6.50	0
2024-12-31	6.50	6.50	6.50	6.50	46,895
2024-12-30	6.50	6.50	6.50	6.50	24,950
2024-12-27	6.50	6.50	6.50	6.50	0
2024-12-26	6.50	6.50	6.50	6.50	0
2024-12-25	6.50	6.50	6.50	6.50	0
2024-12-24	6.60	6.60	6.50	6.50	482
2024-12-23	6.50	6.50	6.50	6.50	0
2024-12-20	6.50	6.50	6.50	6.50	0
2024-12-19	6.50	6.50	6.50	6.50	33,987
2024-12-18	6.50	6.50	5.30	6.50	400
2024-12-17	6.50	5.85	5.85	5.85	452
2024-12-16	6.50	6.50	6.50	6.50	50,000
2024-12-13	6.50	6.50	6.50	6.50	385
2024-12-12	6.50	6.50	6.50	6.50	0
2024-12-11	6.50	6.50	6.50	6.50	0
2024-12-10	6.50	6.50	6.50	6.50	60,000
2024-12-09	6.50	6.50	6.50	6.50	0
2024-12-06	6.50	6.50	6.50	6.50	7,500
2024-12-05	7.10	7.10	6.40	6.50	74,872
2024-12-04	6.50	6.50	6.50	6.50	79,944
2024-12-03	6.50	7.05	6.50	6.50	332,495
2024-12-02	6.50	6.50	6.50	6.50	462,908
2024-11-29	5.40	6.50	5.00	5.00	308,734
2024-11-28	5.50	5.50	5.50	5.50	0
2024-11-27	5.50	5.50	5.50	5.50	0
2024-11-26	5.50	5.50	5.50	5.50	0
2024-11-25	5.50	5.50	5.50	5.50	0
2024-11-22	5.50	5.50	5.50	5.50	0
2024-11-21	5.50	5.50	5.50	5.50	0
2024-11-20	5.50	5.50	5.50	5.50	0
2024-11-19	5.50	5.50	5.50	5.50	0
2024-11-18	5.50	5.50	5.50	5.50	0
2024-11-15	5.50	5.50	5.50	5.50	0
2024-11-14	5.50	5.50	5.50	5.50	0
2024-11-13	5.50	5.50	5.50	5.50	0
2024-11-12	5.50	5.50	5.50	5.50	0
2024-11-11	5.50	5.50	5.50	5.50	0
2024-11-08	5.50	5.50	5.50	5.50	0
2024-11-07	5.50	5.50	5.50	5.50	0
2024-11-06	5.50	5.50	5.50	5.50	0
2024-11-05	5.50	5.50	5.50	5.50	0
2024-11-04	5.50	5.50	5.50	5.50	0
2024-11-01	5.50	5.50	5.50	5.50	0
2024-10-31	5.50	5.50	5.50	5.50	0
2024-10-30	5.50	5.50	5.50	5.50	0
2024-10-29	5.50	5.50	5.50	5.50	0
2024-10-28	5.50	5.50	5.50	5.50	0
2024-10-25	5.50	5.50	5.50	5.50	0
2024-10-24	5.50	5.50	5.50	5.50	0
2024-10-23	5.50	5.50	5.50	5.50	0
2024-10-22	5.50	5.50	5.50	5.50	0
2024-10-21	5.50	5.50	5.50	5.50	0
2024-10-18	5.50	5.50	5.50	5.50	0
2024-10-17	5.50	5.50	5.50	5.50	0
2024-10-16	5.50	5.50	5.50	5.50	0
2024-10-15	5.50	5.50	5.50	5.50	0
2024-10-14	5.50	5.50	5.50	5.50	0
2024-10-11	5.50	5.50	5.50	5.50	0
2024-10-10	5.50	5.50	5.50	5.50	0
2024-10-09	5.50	5.50	5.50	5.50	0
2024-10-08	5.50	5.50	5.50	5.50	0
2024-10-07	5.50	5.50	5.50	5.50	0
2024-10-04	5.50	5.50	5.50	5.50	0
2024-10-03	5.50	5.50	5.50	5.50	0
2024-10-02	5.50	5.50	5.50	5.50	0
2024-10-01	5.50	5.50	5.50	5.50	0
2024-09-30	5.50	5.50	5.50	5.50	0
2024-09-27	5.50	5.50	5.50	5.50	0
2024-09-26	5.50	5.50	5.50	5.50	0
2024-09-25	5.50	5.50	5.50	5.50	0
2024-09-24	5.50	5.50	5.50	5.50	0
2024-09-23	5.50	5.50	5.50	5.50	0
2024-09-20	5.50	5.50	5.50	5.50	0
2024-09-19	5.50	5.50	5.50	5.50	0
2024-09-18	5.50	5.50	5.50	5.50	0
2024-09-17	5.50	5.50	5.50	5.50	0
2024-09-16	5.50	5.50	5.50	5.50	0
2024-09-13	5.50	5.50	5.50	5.50	0
2024-09-12	5.50	5.50	5.50	5.50	0
2024-09-11	5.50	5.50	5.50	5.50	0
2024-09-10	5.50	5.50	5.50	5.50	0
2024-09-09	5.50	5.50	5.50	5.50	0
2024-09-06	5.50	5.50	5.50	5.50	0
2024-09-05	5.50	5.50	5.50	5.50	0
2024-09-04	5.50	5.50	5.50	5.50	0
2024-09-03	5.50	5.50	5.50	5.50	0
2024-09-02	5.50	5.50	5.50	5.50	0
2024-08-30	5.50	5.50	5.50	5.50	0
2024-08-29	5.50	5.50	5.50	5.50	0
2024-08-28	5.50	5.50	5.50	5.50	0
2024-08-27	5.50	5.50	5.50	5.50	0
2024-08-26	5.50	5.50	5.50	5.50	0
2024-08-23	5.50	5.50	5.50	5.50	0
2024-08-22	5.50	5.50	5.50	5.50	0
2024-08-21	5.50	5.50	5.50	5.50	0
2024-08-20	5.50	5.50	5.50	5.50	0
2024-08-19	5.50	5.50	5.50	5.50	0
2024-08-16	5.50	5.50	5.50	5.50	0
2024-08-15	5.50	5.50	5.50	5.50	0
2024-08-14	5.50	5.50	5.50	5.50	0
2024-08-13	5.50	5.50	5.50	5.50	0
2024-08-12	5.50	5.50	5.50	5.50	0
2024-08-09	5.50	5.50	5.50	5.50	0
2024-08-08	5.50	5.50	5.50	5.50	0
2024-08-07	5.50	5.50	5.50	5.50	0
2024-08-06	5.50	5.50	5.50	5.50	0
2024-08-05	5.50	5.50	5.50	5.50	0
2024-08-02	5.50	5.50	5.50	5.50	0
2024-08-01	5.50	5.50	5.50	5.50	0
2024-07-31	5.50	5.50	5.50	5.50	0
2024-07-30	5.50	5.50	5.50	5.50	0
2024-07-29	5.50	5.50	5.50	5.50	0
2024-07-26	5.50	5.50	5.50	5.50	0
2024-07-25	5.50	5.50	5.50	5.50	0
2024-07-24	5.50	5.50	5.50	5.50	0
2024-07-23	5.50	5.50	5.50	5.50	0
2024-07-22	5.50	5.50	5.50	5.50	0
2024-07-19	5.50	5.50	5.50	5.50	0
2024-07-18	5.50	5.50	5.50	5.50	0
2024-07-17	5.50	5.50	5.50	5.50	0
2024-07-16	5.50	5.50	5.50	5.50	0
2024-07-15	5.50	5.50	5.50	5.50	0
2024-07-12	5.50	5.50	5.50	5.50	0
2024-07-11	5.50	5.50	5.50	5.50	0
2024-07-10	5.50	5.50	5.50	5.50	0
2024-07-09	5.50	5.50	5.50	5.50	0
2024-07-08	5.50	5.50	5.50	5.50	0
2024-07-05	5.50	5.50	5.50	5.50	0
2024-07-04	5.50	5.50	5.50	5.50	0
2024-07-03	5.50	5.50	5.50	5.50	0
2024-07-02	5.50	5.50	5.50	5.50	0
2024-07-01	5.50	5.50	5.50	5.50	0
2024-06-28	4.84	5.50	4.84	5.50	723,815
2024-06-27	5.50	4.96	4.96	4.96	151,116
2024-06-26	5.50	5.50	5.50	5.50	695,180
2024-06-25	5.50	5.50	5.50	5.50	0
2024-06-24	5.50	5.50	5.50	5.50	0
2024-06-21	5.50	5.50	5.50	5.50	0
2024-06-20	5.50	5.50	5.50	5.50	439
2024-06-19	5.50	5.50	5.50	5.50	0
2024-06-18	5.50	5.50	5.50	5.50	0
2024-06-17	5.50	5.50	5.50	5.50	20,000
2024-06-14	5.50	5.50	5.50	5.50	0
2024-06-13	5.50	5.50	5.50	5.50	439
2024-06-12	5.75	5.75	5.50	5.50	5,000
2024-06-11	5.75	5.75	5.75	5.75	1,000
2024-06-10	8.50	5.85	5.85	5.85	20,190
2024-06-07	8.50	8.50	6.50	6.50	0
2024-06-06	6.50	6.50	6.50	6.50	262,158
2024-06-05	6.50	5.85	5.85	5.85	948
2024-06-04	6.50	6.50	6.50	6.50	12,920
2024-06-03	6.50	6.50	6.50	6.50	0
2024-05-31	6.50	6.50	6.50	6.50	1,000
2024-05-30	6.50	5.85	5.85	5.85	17,125
2024-05-29	6.50	6.50	6.50	6.50	0
2024-05-28	6.50	6.50	6.50	6.50	2,282
2024-05-27	6.50	6.50	6.50	6.50	0
2024-05-24	6.50	7.00	6.50	6.50	86,988
2024-05-23	6.50	6.50	6.50	6.50	0
2024-05-22	6.50	6.50	6.50	6.50	0
2024-05-21	6.50	6.50	6.50	6.50	7,057
2024-05-20	6.50	6.50	6.50	6.50	0
2024-05-17	7.85	7.85	6.50	6.50	13,116
2024-05-16	6.50	7.15	7.15	7.15	123,905
2024-05-15	6.50	6.50	6.50	6.50	0
2024-05-14	6.50	6.50	6.50	6.50	0
2024-05-13	6.50	6.50	6.50	6.50	0
2024-05-10	6.50	6.50	6.50	6.50	0
2024-05-09	6.50	6.50	6.50	6.50	0
2024-05-08	8.50	8.50	6.50	6.50	0
2024-05-07	6.50	6.50	6.50	6.50	142,714
2024-05-06	6.50	6.50	6.50	6.50	0
2024-05-03	6.50	6.50	6.50	6.50	24,925
2024-05-02	6.50	6.50	6.50	6.50	0
2024-05-01	6.50	6.50	6.50	6.50	0
2024-04-30	6.50	6.50	6.50	6.50	0
2024-04-29	6.50	6.50	6.50	6.50	0
2024-04-26	6.50	6.50	6.50	6.50	0
2024-04-25	6.50	6.50	6.50	6.50	0
2024-04-24	6.50	6.50	6.50	6.50	250,000
2024-04-23	6.50	5.90	5.90	5.90	931
2024-04-22	6.50	5.90	5.90	6.50	434
2024-04-19	6.50	6.50	6.50	6.50	0
2024-04-18	6.50	6.50	6.50	6.50	0
2024-04-17	6.50	7.15	7.15	7.15	3,132
2024-04-16	6.50	6.50	6.50	6.50	102,739
2024-04-15	8.00	8.00	6.50	6.50	4,241
2024-04-12	6.50	7.85	6.50	7.85	2,928
2024-04-11	6.50	7.15	7.15	7.15	7,473
2024-04-10	6.50	6.50	6.50	6.50	3,820
2024-04-09	6.50	6.50	6.50	6.50	0
2024-04-08	6.50	6.50	6.50	6.50	11,675
2024-04-05	6.65	6.95	6.50	6.50	65,089
2024-04-04	6.50	6.50	6.50	6.50	7,163
2024-04-03	5.40	6.05	5.40	6.05	214,122
2024-04-02	5.50	5.50	5.50	5.50	16,283
2024-04-01	5.50	5.50	5.50	5.50	0
2024-03-29	5.50	5.50	5.50	5.50	0
2024-03-28	5.00	5.50	5.00	5.50	1,725
2024-03-27	5.50	5.50	5.50	5.50	11,574
2024-03-26	5.50	6.60	5.50	5.50	5,973
2024-03-25	5.80	6.05	5.50	6.05	152,946
2024-03-22	2.00	9.00	2.00	5.50	685,857
2024-03-21	2.00	2.00	2.00	2.00	0
2024-03-20	2.00	2.00	2.00	2.00	50,000
2024-03-19	3.00	3.00	2.00	2.00	325,000
2024-03-18	3.00	3.00	3.00	3.00	0
2024-03-15	3.00	3.00	3.00	3.00	0
2024-03-14	3.00	3.00	3.00	3.00	0
2024-03-13	3.00	3.00	3.00	3.00	0
2024-03-12	3.00	3.00	3.00	3.00	0
2024-03-11	3.00	3.00	3.00	3.00	0
2024-03-08	3.00	3.00	3.00	3.00	0
2024-03-07	3.00	3.30	3.30	3.30	329
2024-03-06	3.00	3.00	3.00	3.00	0
2024-03-05	3.00	3.00	3.00	3.00	0
2024-03-04	3.00	3.00	3.00	3.00	0
2024-03-01	3.00	3.00	3.00	3.00	0
2024-02-29	3.00	3.00	3.00	3.00	0
2024-02-28	3.00	3.00	3.00	3.00	0
2024-02-27	3.00	3.00	3.00	3.00	0
2024-02-26	3.00	3.50	3.00	3.00	0
2024-02-23	3.00	3.00	3.00	3.00	0
2024-02-22	3.00	3.00	3.00	3.00	10,000
2024-02-21	2.94	3.24	2.94	3.24	1,329
2024-02-20	3.00	3.00	3.00	3.00	100,000
2024-02-19	3.00	3.00	3.00	3.00	0
2024-02-16	3.00	3.00	3.00	3.00	0
2024-02-15	3.00	3.00	3.00	3.00	0
2024-02-14	3.00	3.00	3.00	3.00	0
2024-02-13	3.00	3.00	3.00	3.00	0
2024-02-12	3.00	3.50	3.00	3.00	0
2024-02-09	3.00	3.00	3.00	3.00	0
2024-02-08	3.00	3.00	3.00	3.00	0
2024-02-07	3.00	3.00	3.00	3.00	100,000
2024-02-06	3.00	3.00	3.00	3.00	0
2024-02-05	3.00	3.00	3.00	3.00	0
2024-02-02	3.00	3.00	3.00	3.00	0
2024-02-01	3.00	3.00	3.00	3.00	0
2024-01-31	3.00	2.70	2.70	2.70	329
2024-01-30	2.64	3.00	2.64	3.00	354
2024-01-29	3.00	2.70	2.70	2.70	4,229
2024-01-26	3.00	3.50	3.00	3.00	0
2024-01-25	3.00	3.30	3.30	3.30	500
2024-01-24	3.00	3.00	3.00	3.00	0
2024-01-23	3.00	3.00	3.00	3.00	500
2024-01-22	3.00	3.00	3.00	3.00	0
2024-01-19	3.00	3.00	3.00	3.00	0
2024-01-18	3.00	3.00	3.00	3.00	0
2024-01-17	3.00	3.00	3.00	3.00	0
2024-01-16	3.00	3.00	3.00	3.00	0
2024-01-15	3.00	3.00	3.00	3.00	0
2024-01-12	3.00	3.00	3.00	3.00	0
2024-01-11	3.00	3.00	3.00	3.00	0
2024-01-10	3.00	3.00	3.00	3.00	47,680
2024-01-09	3.00	3.00	3.00	3.00	0
2024-01-08	3.00	3.00	3.00	3.00	0
2024-01-05	3.00	3.00	3.00	3.00	0
2024-01-04	3.00	3.00	3.00	3.00	0
2024-01-03	3.00	3.00	3.00	3.00	0
2024-01-02	3.00	3.00	3.00	3.00	0
2024-01-01	3.00	3.00	3.00	3.00	0
2023-12-29	3.00	3.50	3.00	3.00	0
2023-12-28	3.00	3.50	3.00	3.00	0
2023-12-27	3.00	3.50	3.00	3.00	0
2023-12-26	3.00	3.00	3.00	3.00	0
2023-12-25	3.00	3.00	3.00	3.00	0
2023-12-22	3.00	3.00	3.00	3.00	0
2023-12-21	3.00	3.00	3.00	3.00	0
2023-12-20	3.00	3.00	3.00	3.00	0
2023-12-19	3.00	3.00	3.00	3.00	0
2023-12-18	3.00	3.00	3.00	3.00	0
2023-12-15	3.00	3.00	3.00	3.00	0
2023-12-14	3.00	3.00	3.00	3.00	0
2023-12-13	3.00	3.00	3.00	3.00	0
2023-12-12	3.00	3.00	3.00	3.00	0
2023-12-11	3.00	3.00	3.00	3.00	0
2023-12-08	3.00	3.00	3.00	3.00	0
2023-12-07	3.00	3.00	3.00	3.00	0
2023-12-06	3.00	3.00	3.00	3.00	0
2023-12-05	3.00	3.00	3.00	3.00	0
2023-12-04	3.00	3.00	3.00	3.00	0
2023-12-01	3.00	3.00	3.00	3.00	0
2023-11-30	3.00	3.00	3.00	3.00	0
2023-11-29	3.00	3.00	3.00	3.00	0
2023-11-28	3.00	3.00	3.00	3.00	0
2023-11-27	3.00	3.00	3.00	3.00	0
2023-11-24	3.00	3.00	3.00	3.00	0
2023-11-23	3.00	3.00	3.00	3.00	0
2023-11-22	3.00	3.00	3.00	3.00	0
2023-11-21	3.00	3.00	3.00	3.00	0
2023-11-20	3.00	3.00	3.00	3.00	0
2023-11-17	3.00	3.00	3.00	3.00	0
2023-11-16	3.00	3.00	3.00	3.00	0
2023-11-15	3.00	3.00	3.00	3.00	0
2023-11-14	3.00	3.00	3.00	3.00	0
2023-11-13	3.00	3.00	3.00	3.00	0
2023-11-10	3.00	3.00	3.00	3.00	2,468
2023-11-09	3.00	3.00	3.00	3.00	0
2023-11-08	3.00	3.00	3.00	3.00	0
2023-11-07	3.00	3.00	3.00	3.00	0
2023-11-06	3.00	3.00	3.00	3.00	0
2023-11-03	3.00	3.00	3.00	3.00	0
2023-11-02	3.00	3.00	3.00	3.00	0
2023-11-01	3.00	3.00	3.00	3.00	0
2023-10-31	3.00	3.00	3.00	3.00	0
2023-10-30	3.00	3.00	3.00	3.00	0
2023-10-27	3.00	3.00	3.00	3.00	0
2023-10-26	3.00	3.00	3.00	3.00	0
2023-10-25	3.00	3.00	3.00	3.00	0
2023-10-24	3.00	3.00	3.00	3.00	0
2023-10-23	3.00	3.00	3.00	3.00	0
2023-10-20	3.00	3.00	3.00	3.00	10,000
2023-10-19	3.00	3.00	3.00	3.00	0
2023-10-18	3.00	3.00	3.00	3.00	0
2023-10-17	3.00	3.00	3.00	3.00	0
2023-10-16	3.00	3.00	3.00	3.00	0
2023-10-13	3.00	3.00	3.00	3.00	0
2023-10-12	3.00	3.00	3.00	3.00	0
2023-10-11	3.00	3.00	3.00	3.00	0
2023-10-10	3.00	3.50	2.50	3.00	0
2023-10-09	3.00	3.50	3.00	3.00	0
2023-10-06	3.00	3.00	3.00	3.00	0
2023-10-05	3.00	3.00	3.00	3.00	0
2023-10-04	3.00	3.00	3.00	3.00	0
2023-10-03	3.00	3.00	3.00	3.00	0
2023-10-02	3.00	3.00	3.00	3.00	0
2023-09-29	3.00	3.00	3.00	3.00	0
2023-09-28	4.00	4.00	4.00	4.00	100,000
2023-09-27	4.00	4.00	4.00	4.00	0
2023-09-26	4.00	4.00	4.00	4.00	0
2023-09-25	4.00	4.00	4.00	4.00	0
2023-09-22	4.00	4.00	4.00	4.00	0
2023-09-21	4.00	4.00	4.00	4.00	0
2023-09-20	4.00	4.00	4.00	4.00	0
2023-09-19	4.00	4.00	4.00	4.00	0
2023-09-18	4.00	4.00	4.00	4.00	0
2023-09-15	4.00	4.00	4.00	4.00	0
2023-09-14	4.00	4.00	4.00	4.00	0
2023-09-13	4.00	4.00	4.00	4.00	0
2023-09-12	4.00	4.00	4.00	4.00	0
2023-09-11	4.00	4.00	4.00	4.00	150,000
2023-09-08	4.00	4.00	4.00	4.00	0
2023-09-07	4.00	4.00	4.00	4.00	0
2023-09-06	4.00	4.00	4.00	4.00	0
2023-09-05	4.00	4.00	4.00	4.00	0
2023-09-04	4.00	4.00	4.00	4.00	0
2023-09-01	4.00	4.00	4.00	4.00	11,111
2023-08-31	4.00	4.00	4.00	4.00	0
2023-08-30	4.00	4.00	4.00	4.00	0
2023-08-29	4.00	4.00	4.00	4.00	0
2023-08-28	4.00	4.00	4.00	4.00	0
2023-08-25	4.00	4.00	4.00	4.00	0
2023-08-24	4.00	4.00	4.00	4.00	0
2023-08-23	4.00	4.00	4.00	4.00	0
2023-08-22	4.00	4.00	4.00	4.00	0
2023-08-21	4.00	4.00	4.00	4.00	0
2023-08-18	4.00	4.00	4.00	4.00	0
2023-08-17	4.00	4.00	4.00	4.00	0
2023-08-16	4.00	4.00	4.00	4.00	0
2023-08-15	3.50	4.00	3.50	4.00	0
2023-08-14	4.00	4.00	4.00	4.00	0
2023-08-11	4.00	4.00	4.00	4.00	44
2023-08-10	4.00	4.00	4.00	4.00	0
2023-08-09	4.00	4.00	4.00	4.00	0
2023-08-08	4.00	4.00	4.00	4.00	0
2023-08-07	4.00	4.00	4.00	4.00	0
2023-08-04	4.00	4.00	4.00	4.00	0
2023-08-03	4.00	4.00	4.00	4.00	0
2023-08-02	4.00	4.00	4.00	4.00	0
2023-08-01	4.00	4.00	4.00	4.00	0
2023-07-31	4.00	4.00	4.00	4.00	0
2023-07-28	4.00	4.00	4.00	4.00	0
2023-07-27	4.00	4.00	4.00	4.00	0
2023-07-26	4.00	4.00	4.00	4.00	0
2023-07-25	4.00	4.00	4.00	4.00	0
2023-07-24	4.00	4.00	4.00	4.00	0
2023-07-21	4.00	4.00	4.00	4.00	0
2023-07-20	4.00	4.00	4.00	4.00	0
2023-07-19	4.00	4.00	4.00	4.00	0
2023-07-18	4.00	4.00	4.00	4.00	0
2023-07-17	4.00	4.00	4.00	4.00	0
2023-07-14	4.00	4.00	4.00	4.00	0
2023-07-13	4.00	4.00	4.00	4.00	0
2023-07-12	4.00	4.00	4.00	4.00	0
2023-07-11	4.00	4.00	4.00	4.00	0
2023-07-10	4.00	4.00	4.00	4.00	0
2023-07-07	4.00	4.00	4.00	4.00	0
2023-07-06	3.50	4.00	3.50	4.00	1,428
2023-07-05	4.00	4.00	4.00	4.00	0
2023-07-04	4.00	4.00	4.00	4.00	0
2023-07-03	4.00	4.00	4.00	4.00	0
2023-06-30	4.00	4.00	4.00	4.00	0
2023-06-29	4.00	4.00	4.00	4.00	0
2023-06-28	4.00	4.00	4.00	4.00	0
2023-06-27	4.00	4.00	4.00	4.00	0
2023-06-26	4.00	4.00	4.00	4.00	0
2023-06-23	4.00	4.00	4.00	4.00	0
2023-06-22	4.00	4.00	4.00	4.00	0
2023-06-21	4.00	4.00	4.00	4.00	0
2023-06-20	4.00	4.00	4.00	4.00	0
2023-06-19	4.00	4.00	4.00	4.00	0
2023-06-16	4.00	4.00	4.00	4.00	0
2023-06-15	4.00	4.00	4.00	4.00	0
2023-06-14	4.00	4.00	4.00	4.00	0
2023-06-13	4.00	4.00	4.00	4.00	0
2023-06-12	4.00	4.00	4.00	4.00	0
2023-06-09	4.00	4.00	4.00	4.00	0
2023-06-08	4.00	4.00	4.00	4.00	0
2023-06-07	4.00	4.00	4.00	4.00	0
2023-06-06	4.00	4.00	4.00	4.00	0
2023-06-05	5.50	5.50	5.50	5.50	0
2023-06-02	5.50	5.50	5.50	5.50	0
2023-06-01	5.50	5.50	5.50	5.50	0
2023-05-31	5.50	5.50	5.50	5.50	0
2023-05-30	5.50	5.50	5.50	5.50	0
2023-05-29	5.50	5.50	5.50	5.50	0
2023-05-26	5.50	5.50	5.50	5.50	0
2023-05-25	5.50	5.50	5.50	5.50	0
2023-05-24	5.50	5.50	5.50	5.50	0
2023-05-23	5.50	5.50	5.50	5.50	0
2023-05-22	5.50	5.50	5.50	5.50	0
2023-05-19	5.50	5.50	5.50	5.50	0
2023-05-18	5.50	5.50	5.50	5.50	0
2023-05-17	5.50	5.50	5.50	5.50	0
2023-05-16	5.50	5.50	5.50	5.50	0
2023-05-15	5.50	5.50	5.50	5.50	0
2023-05-12	5.50	5.50	5.50	5.50	0
2023-05-11	5.50	5.50	5.50	5.50	0
2023-05-10	5.50	5.50	5.50	5.50	0
2023-05-09	5.50	5.50	5.50	5.50	0
2023-05-08	5.50	5.50	5.50	5.50	0
2023-05-05	5.50	5.50	5.50	5.50	0
2023-05-04	5.50	5.50	5.50	5.50	0
2023-05-03	5.50	5.50	5.50	5.50	0
2023-05-02	5.50	5.50	5.50	5.50	0
2023-05-01	5.50	5.50	5.50	5.50	0
2023-04-28	5.50	5.50	5.50	5.50	4,250
2023-04-27	5.50	5.50	5.50	5.50	0
2023-04-26	5.50	5.50	5.50	5.50	0
2023-04-25	5.50	5.50	5.50	5.50	0
2023-04-24	5.50	5.50	5.50	5.50	0
2023-04-21	5.50	5.50	5.50	5.50	0
2023-04-20	5.50	5.50	5.50	5.50	0
2023-04-19	5.50	5.50	5.50	5.50	0
2023-04-18	5.50	5.50	5.50	5.50	0
2023-04-17	5.50	5.50	5.50	5.50	0
2023-04-14	5.50	5.50	5.50	5.50	0
2023-04-13	5.50	5.50	5.50	5.50	0
2023-04-12	5.50	5.50	5.50	5.50	0
2023-04-11	5.50	5.50	5.50	5.50	2,355
2023-04-10	5.50	5.50	5.50	5.50	0
2023-04-07	5.50	5.50	5.50	5.50	0
2023-04-06	5.50	20.00	5.50	5.50	2,010
2023-04-05	5.50	5.50	5.50	5.50	0
2023-04-04	5.50	5.50	5.50	5.50	0
2023-04-03	5.50	5.50	5.50	5.50	0
2023-03-31	5.50	5.50	5.50	5.50	0
2023-03-30	5.50	5.50	5.50	5.50	0
2023-03-29	5.50	5.50	5.50	5.50	0
2023-03-28	5.50	5.50	5.50	5.50	0
2023-03-27	5.50	5.50	5.50	5.50	0
2023-03-24	5.50	5.50	5.50	5.50	0
2023-03-23	5.50	5.50	5.50	5.50	0
2023-03-22	5.50	5.50	5.50	5.50	0
2023-03-21	5.50	5.50	5.50	5.50	0
2023-03-20	5.50	5.50	5.50	5.50	0
2023-03-17	5.50	5.50	5.50	5.50	0
2023-03-16	20.00	20.50	5.50	5.50	0
2023-03-15	6.00	6.00	6.00	6.00	0
2023-03-14	6.00	6.00	6.00	6.00	0
2023-03-13	6.00	6.00	6.00	6.00	0
2023-03-10	6.00	6.00	6.00	6.00	0
2023-03-09	6.50	6.50	6.00	6.00	10,000
2023-03-08	6.50	6.50	6.50	6.50	0
2023-03-07	6.50	6.50	6.50	6.50	0
2023-03-06	6.50	6.50	6.50	6.50	0
2023-03-03	6.50	6.50	6.50	6.50	0
2023-03-02	6.50	6.50	6.50	6.50	0
2023-03-01	6.50	6.50	6.50	6.50	0
2023-02-28	6.50	6.50	6.50	6.50	0
2023-02-27	6.50	6.50	6.50	6.50	0
2023-02-24	6.50	6.50	6.50	6.50	14
2023-02-23	6.50	6.50	6.50	6.50	0
2023-02-22	6.50	6.50	6.50	6.50	0
2023-02-21	6.50	6.50	6.50	6.50	14
2023-02-20	6.50	6.50	6.50	6.50	0
2023-02-17	6.50	6.50	6.50	6.50	0
2023-02-16	6.50	6.50	6.50	6.50	0
2023-02-15	6.50	6.50	6.50	6.50	0
2023-02-14	6.50	6.50	6.50	6.50	0
2023-02-13	6.50	6.50	6.50	6.50	0
2023-02-10	6.50	6.50	6.50	6.50	0
2023-02-09	6.50	6.50	6.50	6.50	0
2023-02-08	6.50	6.50	6.50	6.50	0
2023-02-07	6.50	6.50	6.50	6.50	0
2023-02-06	6.50	6.50	6.50	6.50	0
2023-02-03	6.50	6.50	6.50	6.50	0
2023-02-02	6.50	6.50	6.50	6.50	0
2023-02-01	6.50	6.50	6.50	6.50	0
2023-01-31	6.50	6.50	6.50	6.50	0
2023-01-30	6.50	6.50	6.50	6.50	0
2023-01-27	6.50	6.50	6.50	6.50	39
2023-01-26	7.00	7.00	7.00	7.00	0
2023-01-25	7.00	7.00	7.00	7.00	0
2023-01-24	7.00	7.00	7.00	7.00	0
2023-01-23	7.00	7.00	7.00	7.00	0
2023-01-20	7.00	7.00	7.00	7.00	0
2023-01-19	7.00	21.00	7.00	7.00	0
2023-01-18	7.00	7.00	7.00	7.00	0
2023-01-17	7.00	7.00	7.00	7.00	0
2023-01-16	7.00	7.00	7.00	7.00	0
2023-01-13	7.00	7.00	7.00	7.00	0
2023-01-12	7.00	7.00	7.00	7.00	0
2023-01-11	7.00	7.00	7.00	7.00	0
2023-01-10	7.00	7.00	7.00	7.00	0
2023-01-09	7.00	7.00	7.00	7.00	0
2023-01-06	7.00	7.00	7.00	7.00	0
2023-01-05	7.00	7.00	7.00	7.00	0
2023-01-04	7.00	7.00	7.00	7.00	0
2023-01-03	7.00	7.00	7.00	7.00	0
2023-01-02	7.00	7.00	7.00	7.00	0
2022-12-30	7.00	7.00	7.00	7.00	0
2022-12-29	7.00	7.00	7.00	7.00	0
2022-12-28	7.00	7.00	7.00	7.00	0
2022-12-27	7.00	7.00	7.00	7.00	0
2022-12-26	7.00	7.00	7.00	7.00	0
2022-12-23	7.00	7.00	7.00	7.00	0
2022-12-22	7.00	7.00	7.00	7.00	0
2022-12-21	7.00	7.00	7.00	7.00	0
2022-12-20	21.00	21.00	7.00	7.00	0
2022-12-19	7.00	7.00	7.00	7.00	0
2022-12-16	7.00	7.00	7.00	7.00	0
2022-12-15	7.00	7.00	7.00	7.00	0
2022-12-14	7.00	7.00	7.00	7.00	0
2022-12-13	7.00	7.00	7.00	7.00	0
2022-12-12	7.00	7.00	7.00	7.00	0
2022-12-09	7.00	7.00	7.00	7.00	0
2022-12-08	7.00	7.00	7.00	7.00	0
2022-12-07	7.00	7.00	7.00	7.00	0
2022-12-06	7.00	7.00	7.00	7.00	0
2022-12-05	7.00	7.00	7.00	7.00	0
2022-12-02	7.00	7.00	7.00	7.00	12
2022-12-01	7.00	7.00	7.00	7.00	0
2022-11-30	7.00	7.00	7.00	7.00	0
2022-11-29	7.00	7.00	7.00	7.00	0
2022-11-28	7.00	7.00	7.00	7.00	0
2022-11-25	7.00	7.00	7.00	7.00	0
2022-11-24	7.00	7.00	7.00	7.00	0
2022-11-23	7.00	7.00	7.00	7.00	0
2022-11-22	7.00	7.00	7.00	7.00	0
2022-11-21	21.00	21.00	7.00	7.00	0
2022-11-18	7.00	7.00	7.00	7.00	0
2022-11-17	7.00	7.00	7.00	7.00	0
2022-11-16	7.00	7.00	7.00	7.00	0
2022-11-15	7.00	7.00	7.00	7.00	0
2022-11-14	7.00	7.00	7.00	7.00	0
2022-11-11	7.00	7.00	7.00	7.00	0
2022-11-10	7.00	7.00	7.00	7.00	0
2022-11-09	7.00	7.00	7.00	7.00	0
2022-11-08	7.00	7.00	7.00	7.00	0
2022-11-07	7.00	7.00	7.00	7.00	0
2022-11-04	7.00	7.00	7.00	7.00	0
2022-11-03	7.00	7.00	7.00	7.00	0
2022-11-02	7.00	7.00	7.00	7.00	0
2022-11-01	7.00	7.00	7.00	7.00	1,385
2022-10-31	7.00	7.00	7.00	7.00	0
2022-10-28	7.00	7.00	7.00	7.00	0
2022-10-27	7.00	7.00	7.00	7.00	0
2022-10-26	7.00	7.00	7.00	7.00	12
2022-10-25	7.00	7.00	7.00	7.00	0
2022-10-24	7.00	7.00	7.00	7.00	0
2022-10-21	7.00	7.00	7.00	7.00	0
2022-10-20	7.00	7.00	7.00	7.00	6,002
2022-10-19	7.00	7.00	7.00	7.00	12
2022-10-18	7.00	7.00	7.00	7.00	12
2022-10-17	7.00	7.00	7.00	7.00	0
2022-10-14	7.00	7.00	7.00	7.00	0
2022-10-13	7.00	7.00	7.00	7.00	0
2022-10-12	7.00	7.00	7.00	7.00	0
2022-10-11	7.00	7.00	7.00	7.00	0
2022-10-10	7.00	7.00	7.00	7.00	150
2022-10-07	7.00	7.00	7.00	7.00	0
2022-10-06	7.00	7.00	7.00	7.00	0
2022-10-05	7.00	7.00	7.00	7.00	0
2022-10-04	7.00	7.00	7.00	7.00	0
2022-10-03	7.00	7.00	7.00	7.00	9,387
2022-09-30	7.00	7.00	7.00	7.00	15
2022-09-29	7.00	7.00	7.00	7.00	0
2022-09-28	8.00	8.00	8.00	8.00	11
2022-09-27	8.00	8.00	8.00	8.00	0
2022-09-26	8.00	8.00	8.00	8.00	0
2022-09-23	8.00	21.00	7.00	8.00	0
2022-09-22	8.00	8.00	8.00	8.00	0
2022-09-21	8.00	8.00	8.00	8.00	0
2022-09-20	8.00	8.00	8.00	8.00	20,000
2022-09-19	8.00	8.00	8.00	8.00	0
2022-09-16	8.00	8.00	8.00	8.00	0
2022-09-15	8.00	8.00	8.00	8.00	0
2022-09-14	8.00	8.00	8.00	8.00	0
2022-09-13	8.00	7.80	7.80	8.00	9,172
2022-09-12	8.00	8.00	8.00	8.00	0
2022-09-09	8.00	8.00	8.00	8.00	11
2022-09-08	8.00	8.00	8.00	8.00	11
2022-09-07	8.00	8.00	8.00	8.00	11
2022-09-06	8.00	8.00	8.00	8.00	11
2022-09-05	8.00	8.00	8.00	8.00	0
2022-09-02	8.00	8.00	8.00	8.00	0
2022-09-01	8.00	8.00	8.00	8.00	0
2022-08-31	8.00	8.00	8.00	8.00	0
2022-08-30	8.00	8.00	8.00	8.00	0
2022-08-29	8.00	8.00	8.00	8.00	0
2022-08-26	8.00	8.00	8.00	8.00	0
2022-08-25	8.00	8.00	7.00	8.00	0
2022-08-24	8.00	8.00	8.00	8.00	0
2022-08-23	8.00	8.00	8.00	8.00	0
2022-08-22	8.00	8.00	8.00	8.00	0
2022-08-19	8.00	8.00	8.00	8.00	0
2022-08-18	8.00	8.00	8.00	8.00	25
2022-08-17	8.00	8.00	8.00	8.00	0
2022-08-16	8.00	8.00	8.00	8.00	0
2022-08-15	8.00	8.00	8.00	8.00	0
2022-08-12	8.00	8.00	8.00	8.00	0
2022-08-11	8.00	8.00	8.00	8.00	0
2022-08-10	8.00	8.00	8.00	8.00	0
2022-08-09	8.00	8.00	8.00	8.00	0
2022-08-08	8.00	8.00	8.00	8.00	0
2022-08-05	8.00	8.00	8.00	8.00	16
2022-08-04	8.00	8.00	8.00	8.00	0
2022-08-03	8.00	8.00	8.00	8.00	6,569
2022-08-02	8.00	8.00	8.00	8.00	0
2022-08-01	8.00	8.00	8.00	8.00	0
2022-07-29	8.00	8.00	8.00	8.00	0
2022-07-28	8.00	8.00	8.00	8.00	0
2022-07-27	8.00	8.00	8.00	8.00	0
2022-07-26	8.00	8.00	8.00	8.00	0
2022-07-25	8.00	8.00	8.00	8.00	0
2022-07-22	8.00	8.00	8.00	8.00	0
2022-07-21	8.00	8.00	8.00	8.00	0
2022-07-20	8.00	8.00	8.00	8.00	0
2022-07-19	8.00	8.00	8.00	8.00	0
2022-07-18	8.00	8.00	8.00	8.00	0
2022-07-15	8.00	8.00	8.00	8.00	0
2022-07-14	8.00	8.00	8.00	8.00	0
2022-07-13	8.00	8.00	8.00	8.00	0
2022-07-12	8.00	8.00	8.00	8.00	0
2022-07-11	8.00	8.00	8.00	8.00	0
2022-07-08	8.00	8.00	8.00	8.00	0
2022-07-07	8.00	8.00	8.00	8.00	0
2022-07-06	8.00	8.00	8.00	8.00	0
2022-07-05	8.00	8.00	8.00	8.00	0
2022-07-04	8.00	8.00	8.00	8.00	0
2022-07-01	8.00	8.00	8.00	8.00	0
2022-06-30	8.00	8.00	8.00	8.00	2,160
2022-06-29	8.00	8.00	8.00	8.00	0
2022-06-28	8.00	8.00	8.00	8.00	0
2022-06-27	8.00	8.00	8.00	8.00	0
2022-06-24	8.00	8.00	8.00	8.00	0
2022-06-23	8.00	8.00	8.00	8.00	125,000
2022-06-22	8.00	8.00	8.00	8.00	0
2022-06-21	8.00	8.00	8.00	8.00	0
2022-06-20	8.00	8.00	8.00	8.00	0
2022-06-17	8.00	8.00	8.00	8.00	0
2022-06-16	8.00	8.00	8.00	8.00	0
2022-06-15	8.00	8.00	8.00	8.00	0
2022-06-14	8.00	8.00	8.00	8.00	0
2022-06-13	8.00	8.00	8.00	8.00	0
2022-06-10	8.00	8.00	8.00	8.00	0
2022-06-09	8.00	8.00	8.00	8.00	0
2022-06-08	8.00	8.00	8.00	8.00	270,000
2022-06-07	8.00	8.00	8.00	8.00	0
2022-06-06	8.00	8.00	8.00	8.00	0
2022-06-03	8.00	8.00	8.00	8.00	0
2022-06-02	8.00	8.00	8.00	8.00	0
2022-06-01	8.00	8.00	8.00	8.00	0
2022-05-31	8.00	8.00	8.00	8.00	0
2022-05-30	8.00	8.00	8.00	8.00	0
2022-05-27	8.00	8.00	8.00	8.00	0
2022-05-26	8.00	8.00	8.00	8.00	0
2022-05-25	8.00	8.00	8.00	8.00	22,857
2022-05-24	8.00	8.00	8.00	8.00	0
2022-05-23	8.00	8.00	8.00	8.00	0
2022-05-20	8.00	8.00	8.00	8.00	0
2022-05-19	8.00	8.00	8.00	8.00	0
2022-05-18	8.00	8.00	8.00	8.00	0
2022-05-17	8.00	8.00	8.00	8.00	0
2022-05-16	8.00	8.00	8.00	8.00	0
2022-05-13	8.00	8.00	8.00	8.00	0
2022-05-12	8.00	8.00	8.00	8.00	0
2022-05-11	8.00	8.00	8.00	8.00	0
2022-05-10	8.00	8.00	8.00	8.00	0
2022-05-09	8.00	8.00	8.00	8.00	0
2022-05-06	8.00	8.00	8.00	8.00	0
2022-05-05	8.00	8.00	8.00	8.00	0
2022-05-04	8.00	8.00	8.00	8.00	0
2022-05-03	8.00	8.00	8.00	8.00	0
2022-05-02	8.00	8.00	8.00	8.00	0
2022-04-29	8.00	8.00	8.00	8.00	2,044
2022-04-28	8.00	8.00	8.00	8.00	0
2022-04-27	8.00	8.00	8.00	8.00	0
2022-04-26	8.00	8.00	8.00	8.00	29,000
2022-04-25	8.00	8.00	8.00	8.00	0
2022-04-22	8.00	8.00	8.00	8.00	0
2022-04-21	8.00	8.00	8.00	8.00	0
2022-04-20	8.00	8.00	8.00	8.00	0
2022-04-19	8.00	8.00	8.00	8.00	0
2022-04-18	8.00	8.00	8.00	8.00	0
2022-04-15	8.00	8.00	8.00	8.00	0
2022-04-14	8.00	8.00	8.00	8.00	0
2022-04-13	8.00	8.00	8.00	8.00	0
2022-04-12	8.00	8.00	7.00	8.00	0
2022-04-11	8.00	8.00	8.00	8.00	0
2022-04-08	8.00	8.00	8.00	8.00	0
2022-04-07	8.00	8.00	8.00	8.00	0
2022-04-06	8.00	8.00	8.00	8.00	200,000
2022-04-05	8.00	8.00	8.00	8.00	0
2022-04-04	8.00	8.00	7.00	8.00	0
2022-04-01	8.00	8.00	8.00	8.00	0
2022-03-31	8.00	8.00	8.00	8.00	0
2022-03-30	8.00	8.00	8.00	8.00	100,000
2022-03-29	8.00	8.00	8.00	8.00	0
2022-03-28	8.00	8.00	8.00	8.00	0
2022-03-25	8.00	8.00	8.00	8.00	0
2022-03-24	8.00	8.00	8.00	8.00	0
2022-03-23	8.00	8.00	8.00	8.00	0
2022-03-22	8.00	8.00	8.00	8.00	0
2022-03-21	8.00	8.00	8.00	8.00	0
2022-03-18	8.00	8.00	8.00	8.00	0
2022-03-17	8.00	8.00	8.00	8.00	0
2022-03-16	8.00	8.00	8.00	8.00	0
2022-03-15	8.00	8.00	8.00	8.00	0
2022-03-14	8.00	8.00	8.00	8.00	0
2022-03-11	8.00	8.00	8.00	8.00	0
2022-03-10	8.00	8.00	8.00	8.00	0
2022-03-09	8.00	8.00	8.00	8.00	0
2022-03-08	8.00	8.00	8.00	8.00	0
2022-03-07	8.00	8.00	8.00	8.00	0
2022-03-04	8.00	8.00	8.00	8.00	0
2022-03-03	8.00	8.00	8.00	8.00	0
2022-03-02	8.00	8.00	8.00	8.00	0
2022-03-01	8.00	8.00	8.00	8.00	0
2022-02-28	8.00	8.00	8.00	8.00	0
2022-02-25	8.00	8.00	8.00	8.00	0
2022-02-24	8.00	8.00	8.00	8.00	0
2022-02-23	8.00	8.00	8.00	8.00	0
2022-02-22	8.00	8.00	8.00	8.00	0
2022-02-21	8.00	8.00	8.00	8.00	0
2022-02-18	8.00	8.00	8.00	8.00	200,000
2022-02-17	8.00	8.00	8.00	8.00	0
2022-02-16	8.00	8.00	8.00	8.00	0
2022-02-15	8.00	8.00	8.00	8.00	0
2022-02-14	8.00	8.00	8.00	8.00	0
2022-02-11	8.00	8.00	7.00	8.00	0
2022-02-10	9.00	9.00	8.00	8.00	255,028
2022-02-09	9.00	9.00	9.00	9.00	0
2022-02-08	9.00	9.00	9.00	9.00	0
2022-02-07	9.00	9.00	9.00	9.00	0
2022-02-04	9.00	9.00	9.00	9.00	0
2022-02-03	9.00	9.00	9.00	9.00	0
2022-02-02	9.00	9.00	9.00	9.00	0
2022-02-01	9.00	9.00	9.00	9.00	0
2022-01-31	9.00	9.00	9.00	9.00	450
2022-01-28	9.00	9.00	9.00	9.00	0
2022-01-27	9.00	9.00	9.00	9.00	0
2022-01-26	9.00	9.00	9.00	9.00	44
2022-01-25	9.00	9.00	9.00	9.00	0
2022-01-24	9.00	9.00	9.00	9.00	0
2022-01-21	9.00	9.00	9.00	9.00	0
2022-01-20	9.00	9.00	9.00	9.00	0
2022-01-19	9.00	9.00	9.00	9.00	4,000
2022-01-18	9.00	9.00	9.00	9.00	0
2022-01-17	9.00	9.00	9.00	9.00	0
2022-01-14	9.00	9.00	9.00	9.00	0
2022-01-13	9.00	9.00	9.00	9.00	0
2022-01-12	9.00	9.00	9.00	9.00	0
2022-01-11	9.00	9.00	9.00	9.00	0
2022-01-10	9.00	9.00	9.00	9.00	0
2022-01-07	9.00	9.00	9.00	9.00	0
2022-01-06	9.00	9.00	9.00	9.00	0
2022-01-05	9.00	9.00	9.00	9.00	0
2022-01-04	9.00	9.00	9.00	9.00	2,000
2022-01-03	9.00	9.00	9.00	9.00	0
2021-12-31	9.00	9.00	9.00	9.00	0
2021-12-30	9.00	9.00	9.00	9.00	0
2021-12-29	9.00	9.00	9.00	9.00	5,555
2021-12-28	9.00	9.00	9.00	9.00	0
2021-12-27	9.00	9.00	9.00	9.00	0
2021-12-24	9.00	9.00	9.00	9.00	0
2021-12-23	9.00	9.00	9.00	9.00	0
2021-12-22	9.00	9.00	9.00	9.00	0
2021-12-21	9.00	9.00	9.00	9.00	0
2021-12-20	9.00	9.00	9.00	9.00	0
2021-12-17	9.00	9.00	9.00	9.00	0
2021-12-16	9.00	9.00	9.00	9.00	0
2021-12-15	9.00	9.00	9.00	9.00	0
2021-12-14	9.00	9.00	9.00	9.00	0
2021-12-13	9.00	9.00	9.00	9.00	0
2021-12-10	9.00	9.00	9.00	9.00	0
2021-12-09	9.00	9.00	9.00	9.00	400
2021-12-08	9.00	9.00	9.00	9.00	0
2021-12-07	9.50	9.50	9.00	9.00	0
2021-12-06	9.50	9.50	9.50	9.50	0
2021-12-03	9.50	9.50	9.50	9.50	0
2021-12-02	9.50	9.50	9.50	9.50	0
2021-12-01	9.50	9.50	9.50	9.50	0
2021-11-30	9.50	9.50	9.50	9.50	0
2021-11-29	9.50	9.50	9.50	9.50	0
2021-11-26	9.50	23.00	8.00	9.50	0
2021-11-25	9.50	9.50	9.50	9.50	0
2021-11-24	9.50	9.50	9.50	9.50	0
2021-11-23	9.50	9.50	9.50	9.50	0
2021-11-22	9.50	9.50	9.50	9.50	0
2021-11-19	9.50	9.50	9.50	9.50	0
2021-11-18	9.50	9.50	9.50	9.50	0
2021-11-17	9.50	9.50	9.50	9.50	100
2021-11-16	9.50	9.50	9.50	9.50	0
2021-11-15	9.50	9.50	9.50	9.50	0
2021-11-12	9.50	9.50	9.50	9.50	0
2021-11-11	9.50	9.50	9.50	9.50	0
2021-11-10	9.50	9.50	9.50	9.50	0
2021-11-09	9.50	9.50	9.50	9.50	0
2021-11-08	9.50	9.50	9.50	9.50	13,435
2021-11-05	9.50	9.50	9.50	9.50	0
2021-11-04	9.50	9.50	9.50	9.50	0
2021-11-03	9.50	9.50	9.50	9.50	0
2021-11-02	9.50	9.50	9.50	9.50	0
2021-11-01	9.50	9.50	9.50	9.50	0
2021-10-29	9.50	9.50	9.50	9.50	0
2021-10-28	9.50	9.50	9.50	9.50	0
2021-10-27	9.50	9.50	9.50	9.50	8,982
2021-10-26	9.50	9.50	9.50	9.50	50,000
2021-10-25	9.50	9.50	9.50	9.50	0
2021-10-22	9.50	9.50	9.50	9.50	0
2021-10-21	9.00	9.50	9.00	9.50	2,160
2021-10-20	8.80	8.80	8.80	9.00	2,976
2021-10-19	10.50	9.50	9.50	9.00	81,397
2021-10-18	10.50	10.50	10.50	10.50	0
2021-10-15	10.50	10.50	10.50	10.50	0
2021-10-14	10.50	10.50	10.50	10.50	0
2021-10-13	10.50	10.50	10.50	10.50	900
2021-10-12	10.50	10.50	10.50	10.50	0
2021-10-11	10.50	10.50	10.50	10.50	0
2021-10-08	10.50	10.50	10.50	10.50	0
2021-10-07	10.50	10.50	10.50	10.50	0
2021-10-06	10.50	10.50	10.50	10.50	0
2021-10-05	10.50	10.50	10.50	10.50	0
2021-10-04	10.50	10.80	10.80	10.50	117
2021-10-01	11.50	11.50	11.50	10.50	4,000
2021-09-30	10.50	10.50	10.50	10.50	0
2021-09-29	10.50	10.50	10.50	10.50	449
2021-09-28	10.50	10.50	10.50	10.50	0
2021-09-27	11.50	11.50	10.50	10.50	3,962
2021-09-24	11.50	11.50	11.50	11.50	0
2021-09-23	11.50	11.50	11.50	11.50	0
2021-09-22	11.50	11.50	11.50	11.50	0
2021-09-21	11.50	11.50	11.50	11.50	0
2021-09-20	11.50	11.50	11.50	11.50	0
2021-09-17	11.50	11.50	11.50	11.50	0
2021-09-16	12.50	12.50	12.50	12.50	0
2021-09-15	12.50	12.50	12.50	12.50	0
2021-09-14	12.50	12.50	12.50	12.50	14,755
2021-09-13	13.00	13.00	12.50	12.50	17,839
2021-09-10	13.00	13.00	13.00	13.00	0
2021-09-09	13.00	13.00	13.00	13.00	0
2021-09-08	13.00	13.00	13.00	13.00	0
2021-09-07	12.50	13.00	12.50	13.00	0
2021-09-06	12.50	12.50	12.50	12.50	0
2021-09-03	12.50	12.50	12.50	12.50	0
2021-09-02	12.50	12.50	12.50	12.50	0
2021-09-01	12.50	12.50	12.50	12.50	0
2021-08-31	12.50	12.50	12.50	12.50	0
2021-08-30	12.50	12.50	12.50	12.50	0
2021-08-27	12.50	12.50	12.50	12.50	0
2021-08-26	13.00	13.00	12.50	12.50	0
2021-08-25	13.00	13.00	13.00	13.00	0
2021-08-24	13.00	13.00	13.00	13.00	0
2021-08-23	13.00	13.00	13.00	13.00	0
2021-08-20	13.00	13.00	13.00	13.00	0
2021-08-19	13.00	13.00	13.00	13.00	0
2021-08-18	13.00	13.00	13.00	13.00	0
2021-08-17	13.00	13.00	13.00	13.00	3,571
2021-08-16	13.00	13.00	13.00	13.00	0
2021-08-13	13.00	13.00	13.00	13.00	20,000
2021-08-12	13.00	12.60	12.60	12.60	24,355
2021-08-11	13.00	27.00	12.00	13.00	272,106
2021-08-10	13.00	13.00	13.00	13.00	0
2021-08-09	13.00	13.00	13.00	13.00	0
2021-08-06	13.00	13.00	13.00	13.00	0
2021-08-05	13.00	13.00	13.00	13.00	0
2021-08-04	13.00	13.00	13.00	13.00	0
2021-08-03	13.00	13.00	13.00	13.00	0
2021-08-02	13.00	13.00	13.00	13.00	0
2021-07-30	13.00	13.00	13.00	13.00	0
2021-07-29	13.00	13.00	13.00	13.00	0
2021-07-28	13.00	13.00	13.00	13.00	0
2021-07-27	13.00	13.00	13.00	13.00	0
2021-07-26	13.00	13.00	13.00	13.00	0
2021-07-23	13.00	13.00	13.00	13.00	0
2021-07-22	13.00	13.00	13.00	13.00	0
2021-07-21	13.00	13.00	13.00	13.00	0
2021-07-20	13.00	13.00	13.00	13.00	0
2021-07-19	13.00	13.00	13.00	13.00	0
2021-07-16	13.00	13.00	13.00	13.00	0
2021-07-15	13.00	13.00	13.00	13.00	0
2021-07-14	13.00	13.00	13.00	13.00	0
2021-07-13	13.00	13.00	13.00	13.00	0
2021-07-12	13.00	13.00	13.00	13.00	0
2021-07-09	13.00	13.00	13.00	13.00	0
2021-07-08	13.00	13.00	13.00	13.00	0
2021-07-07	13.00	13.00	13.00	13.00	0
2021-07-06	13.00	13.00	13.00	13.00	0
2021-07-05	13.00	13.00	13.00	13.00	8
2021-07-02	13.00	13.00	13.00	13.00	125,000
2021-07-01	13.00	13.00	13.00	13.00	103,486
2021-06-30	13.00	13.00	13.00	13.00	0
2021-06-29	12.50	12.50	12.50	12.50	0
2021-06-28	12.50	12.50	12.50	12.50	50,000
2021-06-25	12.50	12.50	12.50	12.50	50,000
2021-06-24	12.50	12.50	12.50	12.50	188,526

Share	Price	Change
Novacyt (NCYT)	42.10	27.58%
Segro (SGRO)	877.60	18.27%
Thalia Therap. (THAT)	0.675	17.39%
Liontrust Asset Management (LIO)	336.00	14.29%
LBG Media (LBG)	31.70	11.62%

Share	Price	Change
Proservice Bldg (PRO)	2.60	-18.75%
Velocity Comp (VEL)	13.00	-13.33%
Kenmare Resources (KMR)	179.20	-9.86%
Gamma Communications (GAMA)	803.00	-8.75%
Futura Medical (FUM)	0.55	-8.33%

Share	Price	Volume
Tower Resources (TRP)	0.019	1,921,115,439
Quantum Helium (QHE)	0.031	296,878,431
Premier African Minerals (PREM)	0.0205	272,910,614
Forgent (FORG)	0.0155	178,669,611
UK Oil & Gas (UKOG)	0.0085	156,279,891