Apq Global Share History

Apq Global Share Price history. The following table shows end-of-day data APQ historical share prices for Apq Global, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

APQ.L
Share Price APQ.L
Charts APQ.L
Trades APQ.L
History Compare
APQ.L APQ.L
Share News APQ.L
RNS APQ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-20	6.50	6.50	6.50	6.50	0
2024-05-17	7.85	7.85	6.50	6.50	13,116
2024-05-16	6.50	7.15	7.15	7.15	123,905
2024-05-15	6.50	6.50	6.50	6.50	0
2024-05-14	6.50	6.50	6.50	6.50	0
2024-05-13	6.50	6.50	6.50	6.50	0
2024-05-10	6.50	6.50	6.50	6.50	0
2024-05-09	6.50	6.50	6.50	6.50	0
2024-05-08	8.50	8.50	6.50	6.50	0
2024-05-07	6.50	6.50	6.50	6.50	142,714
2024-05-06	6.50	6.50	6.50	6.50	0
2024-05-03	6.50	6.50	6.50	6.50	24,925
2024-05-02	6.50	6.50	6.50	6.50	0
2024-05-01	6.50	6.50	6.50	6.50	0
2024-04-30	6.50	6.50	6.50	6.50	0
2024-04-29	6.50	6.50	6.50	6.50	0
2024-04-26	6.50	6.50	6.50	6.50	0
2024-04-25	6.50	6.50	6.50	6.50	0
2024-04-24	6.50	6.50	6.50	6.50	250,000
2024-04-23	6.50	5.90	5.90	5.90	931
2024-04-22	6.50	5.90	5.90	6.50	434
2024-04-19	6.50	6.50	6.50	6.50	0
2024-04-18	6.50	6.50	6.50	6.50	0
2024-04-17	6.50	7.15	7.15	7.15	3,132
2024-04-16	6.50	6.50	6.50	6.50	102,739
2024-04-15	8.00	8.00	6.50	6.50	4,241
2024-04-12	6.50	7.85	6.50	7.85	2,928
2024-04-11	6.50	7.15	7.15	7.15	7,473
2024-04-10	6.50	6.50	6.50	6.50	3,820
2024-04-09	6.50	6.50	6.50	6.50	0
2024-04-08	6.50	6.50	6.50	6.50	11,675
2024-04-05	6.65	6.95	6.50	6.50	65,089
2024-04-04	6.50	6.50	6.50	6.50	7,163
2024-04-03	5.40	6.05	5.40	6.05	214,122
2024-04-02	5.50	5.50	5.50	5.50	16,283
2024-04-01	5.50	5.50	5.50	5.50	0
2024-03-29	5.50	5.50	5.50	5.50	0
2024-03-28	5.00	5.50	5.00	5.50	1,725
2024-03-27	5.50	5.50	5.50	5.50	11,574
2024-03-26	5.50	6.60	5.50	5.50	5,973
2024-03-25	5.80	6.05	5.50	6.05	152,946
2024-03-22	2.00	9.00	2.00	5.50	685,857
2024-03-21	2.00	2.00	2.00	2.00	0
2024-03-20	2.00	2.00	2.00	2.00	50,000
2024-03-19	3.00	3.00	2.00	2.00	325,000
2024-03-18	3.00	3.00	3.00	3.00	0
2024-03-15	3.00	3.00	3.00	3.00	0
2024-03-14	3.00	3.00	3.00	3.00	0
2024-03-13	3.00	3.00	3.00	3.00	0
2024-03-12	3.00	3.00	3.00	3.00	0
2024-03-11	3.00	3.00	3.00	3.00	0
2024-03-08	3.00	3.00	3.00	3.00	0
2024-03-07	3.00	3.30	3.30	3.30	329
2024-03-06	3.00	3.00	3.00	3.00	0
2024-03-05	3.00	3.00	3.00	3.00	0
2024-03-04	3.00	3.00	3.00	3.00	0
2024-03-01	3.00	3.00	3.00	3.00	0
2024-02-29	3.00	3.00	3.00	3.00	0
2024-02-28	3.00	3.00	3.00	3.00	0
2024-02-27	3.00	3.00	3.00	3.00	0
2024-02-26	3.00	3.50	3.00	3.00	0
2024-02-23	3.00	3.00	3.00	3.00	0
2024-02-22	3.00	3.00	3.00	3.00	10,000
2024-02-21	2.94	3.24	2.94	3.24	1,329
2024-02-20	3.00	3.00	3.00	3.00	100,000
2024-02-19	3.00	3.00	3.00	3.00	0
2024-02-16	3.00	3.00	3.00	3.00	0
2024-02-15	3.00	3.00	3.00	3.00	0
2024-02-14	3.00	3.00	3.00	3.00	0
2024-02-13	3.00	3.00	3.00	3.00	0
2024-02-12	3.00	3.50	3.00	3.00	0
2024-02-09	3.00	3.00	3.00	3.00	0
2024-02-08	3.00	3.00	3.00	3.00	0
2024-02-07	3.00	3.00	3.00	3.00	100,000
2024-02-06	3.00	3.00	3.00	3.00	0
2024-02-05	3.00	3.00	3.00	3.00	0
2024-02-02	3.00	3.00	3.00	3.00	0
2024-02-01	3.00	3.00	3.00	3.00	0
2024-01-31	3.00	2.70	2.70	2.70	329
2024-01-30	2.64	3.00	2.64	3.00	354
2024-01-29	3.00	2.70	2.70	2.70	4,229
2024-01-26	3.00	3.50	3.00	3.00	0
2024-01-25	3.00	3.30	3.30	3.30	500
2024-01-24	3.00	3.00	3.00	3.00	0
2024-01-23	3.00	3.00	3.00	3.00	500
2024-01-22	3.00	3.00	3.00	3.00	0
2024-01-19	3.00	3.00	3.00	3.00	0
2024-01-18	3.00	3.00	3.00	3.00	0
2024-01-17	3.00	3.00	3.00	3.00	0
2024-01-16	3.00	3.00	3.00	3.00	0
2024-01-15	3.00	3.00	3.00	3.00	0
2024-01-12	3.00	3.00	3.00	3.00	0
2024-01-11	3.00	3.00	3.00	3.00	0
2024-01-10	3.00	3.00	3.00	3.00	47,680
2024-01-09	3.00	3.00	3.00	3.00	0
2024-01-08	3.00	3.00	3.00	3.00	0
2024-01-05	3.00	3.00	3.00	3.00	0
2024-01-04	3.00	3.00	3.00	3.00	0
2024-01-03	3.00	3.00	3.00	3.00	0
2024-01-02	3.00	3.00	3.00	3.00	0
2024-01-01	3.00	3.00	3.00	3.00	0
2023-12-29	3.00	3.50	3.00	3.00	0
2023-12-28	3.00	3.50	3.00	3.00	0
2023-12-27	3.00	3.50	3.00	3.00	0
2023-12-26	3.00	3.00	3.00	3.00	0
2023-12-25	3.00	3.00	3.00	3.00	0
2023-12-22	3.00	3.00	3.00	3.00	0
2023-12-21	3.00	3.00	3.00	3.00	0
2023-12-20	3.00	3.00	3.00	3.00	0
2023-12-19	3.00	3.00	3.00	3.00	0
2023-12-18	3.00	3.00	3.00	3.00	0
2023-12-15	3.00	3.00	3.00	3.00	0
2023-12-14	3.00	3.00	3.00	3.00	0
2023-12-13	3.00	3.00	3.00	3.00	0
2023-12-12	3.00	3.00	3.00	3.00	0
2023-12-11	3.00	3.00	3.00	3.00	0
2023-12-08	3.00	3.00	3.00	3.00	0
2023-12-07	3.00	3.00	3.00	3.00	0
2023-12-06	3.00	3.00	3.00	3.00	0
2023-12-05	3.00	3.00	3.00	3.00	0
2023-12-04	3.00	3.00	3.00	3.00	0
2023-12-01	3.00	3.00	3.00	3.00	0
2023-11-30	3.00	3.00	3.00	3.00	0
2023-11-29	3.00	3.00	3.00	3.00	0
2023-11-28	3.00	3.00	3.00	3.00	0
2023-11-27	3.00	3.00	3.00	3.00	0
2023-11-24	3.00	3.00	3.00	3.00	0
2023-11-23	3.00	3.00	3.00	3.00	0
2023-11-22	3.00	3.00	3.00	3.00	0
2023-11-21	3.00	3.00	3.00	3.00	0
2023-11-20	3.00	3.00	3.00	3.00	0
2023-11-17	3.00	3.00	3.00	3.00	0
2023-11-16	3.00	3.00	3.00	3.00	0
2023-11-15	3.00	3.00	3.00	3.00	0
2023-11-14	3.00	3.00	3.00	3.00	0
2023-11-13	3.00	3.00	3.00	3.00	0
2023-11-10	3.00	3.00	3.00	3.00	2,468
2023-11-09	3.00	3.00	3.00	3.00	0
2023-11-08	3.00	3.00	3.00	3.00	0
2023-11-07	3.00	3.00	3.00	3.00	0
2023-11-06	3.00	3.00	3.00	3.00	0
2023-11-03	3.00	3.00	3.00	3.00	0
2023-11-02	3.00	3.00	3.00	3.00	0
2023-11-01	3.00	3.00	3.00	3.00	0
2023-10-31	3.00	3.00	3.00	3.00	0
2023-10-30	3.00	3.00	3.00	3.00	0
2023-10-27	3.00	3.00	3.00	3.00	0
2023-10-26	3.00	3.00	3.00	3.00	0
2023-10-25	3.00	3.00	3.00	3.00	0
2023-10-24	3.00	3.00	3.00	3.00	0
2023-10-23	3.00	3.00	3.00	3.00	0
2023-10-20	3.00	3.00	3.00	3.00	10,000
2023-10-19	3.00	3.00	3.00	3.00	0
2023-10-18	3.00	3.00	3.00	3.00	0
2023-10-17	3.00	3.00	3.00	3.00	0
2023-10-16	3.00	3.00	3.00	3.00	0
2023-10-13	3.00	3.00	3.00	3.00	0
2023-10-12	3.00	3.00	3.00	3.00	0
2023-10-11	3.00	3.00	3.00	3.00	0
2023-10-10	3.00	3.50	2.50	3.00	0
2023-10-09	3.00	3.50	3.00	3.00	0
2023-10-06	3.00	3.00	3.00	3.00	0
2023-10-05	3.00	3.00	3.00	3.00	0
2023-10-04	3.00	3.00	3.00	3.00	0
2023-10-03	3.00	3.00	3.00	3.00	0
2023-10-02	3.00	3.00	3.00	3.00	0
2023-09-29	3.00	3.00	3.00	3.00	0
2023-09-28	4.00	4.00	4.00	4.00	100,000
2023-09-27	4.00	4.00	4.00	4.00	0
2023-09-26	4.00	4.00	4.00	4.00	0
2023-09-25	4.00	4.00	4.00	4.00	0
2023-09-22	4.00	4.00	4.00	4.00	0
2023-09-21	4.00	4.00	4.00	4.00	0
2023-09-20	4.00	4.00	4.00	4.00	0
2023-09-19	4.00	4.00	4.00	4.00	0
2023-09-18	4.00	4.00	4.00	4.00	0
2023-09-15	4.00	4.00	4.00	4.00	0
2023-09-14	4.00	4.00	4.00	4.00	0
2023-09-13	4.00	4.00	4.00	4.00	0
2023-09-12	4.00	4.00	4.00	4.00	0
2023-09-11	4.00	4.00	4.00	4.00	150,000
2023-09-08	4.00	4.00	4.00	4.00	0
2023-09-07	4.00	4.00	4.00	4.00	0
2023-09-06	4.00	4.00	4.00	4.00	0
2023-09-05	4.00	4.00	4.00	4.00	0
2023-09-04	4.00	4.00	4.00	4.00	0
2023-09-01	4.00	4.00	4.00	4.00	11,111
2023-08-31	4.00	4.00	4.00	4.00	0
2023-08-30	4.00	4.00	4.00	4.00	0
2023-08-29	4.00	4.00	4.00	4.00	0
2023-08-28	4.00	4.00	4.00	4.00	0
2023-08-25	4.00	4.00	4.00	4.00	0
2023-08-24	4.00	4.00	4.00	4.00	0
2023-08-23	4.00	4.00	4.00	4.00	0
2023-08-22	4.00	4.00	4.00	4.00	0
2023-08-21	4.00	4.00	4.00	4.00	0
2023-08-18	4.00	4.00	4.00	4.00	0
2023-08-17	4.00	4.00	4.00	4.00	0
2023-08-16	4.00	4.00	4.00	4.00	0
2023-08-15	3.50	4.00	3.50	4.00	0
2023-08-14	4.00	4.00	4.00	4.00	0
2023-08-11	4.00	4.00	4.00	4.00	44
2023-08-10	4.00	4.00	4.00	4.00	0
2023-08-09	4.00	4.00	4.00	4.00	0
2023-08-08	4.00	4.00	4.00	4.00	0
2023-08-07	4.00	4.00	4.00	4.00	0
2023-08-04	4.00	4.00	4.00	4.00	0
2023-08-03	4.00	4.00	4.00	4.00	0
2023-08-02	4.00	4.00	4.00	4.00	0
2023-08-01	4.00	4.00	4.00	4.00	0
2023-07-31	4.00	4.00	4.00	4.00	0
2023-07-28	4.00	4.00	4.00	4.00	0
2023-07-27	4.00	4.00	4.00	4.00	0
2023-07-26	4.00	4.00	4.00	4.00	0
2023-07-25	4.00	4.00	4.00	4.00	0
2023-07-24	4.00	4.00	4.00	4.00	0
2023-07-21	4.00	4.00	4.00	4.00	0
2023-07-20	4.00	4.00	4.00	4.00	0
2023-07-19	4.00	4.00	4.00	4.00	0
2023-07-18	4.00	4.00	4.00	4.00	0
2023-07-17	4.00	4.00	4.00	4.00	0
2023-07-14	4.00	4.00	4.00	4.00	0
2023-07-13	4.00	4.00	4.00	4.00	0
2023-07-12	4.00	4.00	4.00	4.00	0
2023-07-11	4.00	4.00	4.00	4.00	0
2023-07-10	4.00	4.00	4.00	4.00	0
2023-07-07	4.00	4.00	4.00	4.00	0
2023-07-06	3.50	4.00	3.50	4.00	1,428
2023-07-05	4.00	4.00	4.00	4.00	0
2023-07-04	4.00	4.00	4.00	4.00	0
2023-07-03	4.00	4.00	4.00	4.00	0
2023-06-30	4.00	4.00	4.00	4.00	0
2023-06-29	4.00	4.00	4.00	4.00	0
2023-06-28	4.00	4.00	4.00	4.00	0
2023-06-27	4.00	4.00	4.00	4.00	0
2023-06-26	4.00	4.00	4.00	4.00	0
2023-06-23	4.00	4.00	4.00	4.00	0
2023-06-22	4.00	4.00	4.00	4.00	0
2023-06-21	4.00	4.00	4.00	4.00	0
2023-06-20	4.00	4.00	4.00	4.00	0
2023-06-19	4.00	4.00	4.00	4.00	0
2023-06-16	4.00	4.00	4.00	4.00	0
2023-06-15	4.00	4.00	4.00	4.00	0
2023-06-14	4.00	4.00	4.00	4.00	0
2023-06-13	4.00	4.00	4.00	4.00	0
2023-06-12	4.00	4.00	4.00	4.00	0
2023-06-09	4.00	4.00	4.00	4.00	0
2023-06-08	4.00	4.00	4.00	4.00	0
2023-06-07	4.00	4.00	4.00	4.00	0
2023-06-06	4.00	4.00	4.00	4.00	0
2023-06-05	5.50	5.50	5.50	5.50	0
2023-06-02	5.50	5.50	5.50	5.50	0
2023-06-01	5.50	5.50	5.50	5.50	0
2023-05-31	5.50	5.50	5.50	5.50	0
2023-05-30	5.50	5.50	5.50	5.50	0
2023-05-29	5.50	5.50	5.50	5.50	0
2023-05-26	5.50	5.50	5.50	5.50	0
2023-05-25	5.50	5.50	5.50	5.50	0
2023-05-24	5.50	5.50	5.50	5.50	0
2023-05-23	5.50	5.50	5.50	5.50	0
2023-05-22	5.50	5.50	5.50	5.50	0
2023-05-19	5.50	5.50	5.50	5.50	0
2023-05-18	5.50	5.50	5.50	5.50	0
2023-05-17	5.50	5.50	5.50	5.50	0
2023-05-16	5.50	5.50	5.50	5.50	0
2023-05-15	5.50	5.50	5.50	5.50	0
2023-05-12	5.50	5.50	5.50	5.50	0
2023-05-11	5.50	5.50	5.50	5.50	0
2023-05-10	5.50	5.50	5.50	5.50	0
2023-05-09	5.50	5.50	5.50	5.50	0
2023-05-08	5.50	5.50	5.50	5.50	0
2023-05-05	5.50	5.50	5.50	5.50	0
2023-05-04	5.50	5.50	5.50	5.50	0
2023-05-03	5.50	5.50	5.50	5.50	0
2023-05-02	5.50	5.50	5.50	5.50	0
2023-05-01	5.50	5.50	5.50	5.50	0
2023-04-28	5.50	5.50	5.50	5.50	4,250
2023-04-27	5.50	5.50	5.50	5.50	0
2023-04-26	5.50	5.50	5.50	5.50	0
2023-04-25	5.50	5.50	5.50	5.50	0
2023-04-24	5.50	5.50	5.50	5.50	0
2023-04-21	5.50	5.50	5.50	5.50	0
2023-04-20	5.50	5.50	5.50	5.50	0
2023-04-19	5.50	5.50	5.50	5.50	0
2023-04-18	5.50	5.50	5.50	5.50	0
2023-04-17	5.50	5.50	5.50	5.50	0
2023-04-14	5.50	5.50	5.50	5.50	0
2023-04-13	5.50	5.50	5.50	5.50	0
2023-04-12	5.50	5.50	5.50	5.50	0
2023-04-11	5.50	5.50	5.50	5.50	2,355
2023-04-10	5.50	5.50	5.50	5.50	0
2023-04-07	5.50	5.50	5.50	5.50	0
2023-04-06	5.50	20.00	5.50	5.50	2,010
2023-04-05	5.50	5.50	5.50	5.50	0
2023-04-04	5.50	5.50	5.50	5.50	0
2023-04-03	5.50	5.50	5.50	5.50	0
2023-03-31	5.50	5.50	5.50	5.50	0
2023-03-30	5.50	5.50	5.50	5.50	0
2023-03-29	5.50	5.50	5.50	5.50	0
2023-03-28	5.50	5.50	5.50	5.50	0
2023-03-27	5.50	5.50	5.50	5.50	0
2023-03-24	5.50	5.50	5.50	5.50	0
2023-03-23	5.50	5.50	5.50	5.50	0
2023-03-22	5.50	5.50	5.50	5.50	0
2023-03-21	5.50	5.50	5.50	5.50	0
2023-03-20	5.50	5.50	5.50	5.50	0
2023-03-17	5.50	5.50	5.50	5.50	0
2023-03-16	20.00	20.50	5.50	5.50	0
2023-03-15	6.00	6.00	6.00	6.00	0
2023-03-14	6.00	6.00	6.00	6.00	0
2023-03-13	6.00	6.00	6.00	6.00	0
2023-03-10	6.00	6.00	6.00	6.00	0
2023-03-09	6.50	6.50	6.00	6.00	10,000
2023-03-08	6.50	6.50	6.50	6.50	0
2023-03-07	6.50	6.50	6.50	6.50	0
2023-03-06	6.50	6.50	6.50	6.50	0
2023-03-03	6.50	6.50	6.50	6.50	0
2023-03-02	6.50	6.50	6.50	6.50	0
2023-03-01	6.50	6.50	6.50	6.50	0
2023-02-28	6.50	6.50	6.50	6.50	0
2023-02-27	6.50	6.50	6.50	6.50	0
2023-02-24	6.50	6.50	6.50	6.50	14
2023-02-23	6.50	6.50	6.50	6.50	0
2023-02-22	6.50	6.50	6.50	6.50	0
2023-02-21	6.50	6.50	6.50	6.50	14
2023-02-20	6.50	6.50	6.50	6.50	0
2023-02-17	6.50	6.50	6.50	6.50	0
2023-02-16	6.50	6.50	6.50	6.50	0
2023-02-15	6.50	6.50	6.50	6.50	0
2023-02-14	6.50	6.50	6.50	6.50	0
2023-02-13	6.50	6.50	6.50	6.50	0
2023-02-10	6.50	6.50	6.50	6.50	0
2023-02-09	6.50	6.50	6.50	6.50	0
2023-02-08	6.50	6.50	6.50	6.50	0
2023-02-07	6.50	6.50	6.50	6.50	0
2023-02-06	6.50	6.50	6.50	6.50	0
2023-02-03	6.50	6.50	6.50	6.50	0
2023-02-02	6.50	6.50	6.50	6.50	0
2023-02-01	6.50	6.50	6.50	6.50	0
2023-01-31	6.50	6.50	6.50	6.50	0
2023-01-30	6.50	6.50	6.50	6.50	0
2023-01-27	6.50	6.50	6.50	6.50	39
2023-01-26	7.00	7.00	7.00	7.00	0
2023-01-25	7.00	7.00	7.00	7.00	0
2023-01-24	7.00	7.00	7.00	7.00	0
2023-01-23	7.00	7.00	7.00	7.00	0
2023-01-20	7.00	7.00	7.00	7.00	0
2023-01-19	7.00	21.00	7.00	7.00	0
2023-01-18	7.00	7.00	7.00	7.00	0
2023-01-17	7.00	7.00	7.00	7.00	0
2023-01-16	7.00	7.00	7.00	7.00	0
2023-01-13	7.00	7.00	7.00	7.00	0
2023-01-12	7.00	7.00	7.00	7.00	0
2023-01-11	7.00	7.00	7.00	7.00	0
2023-01-10	7.00	7.00	7.00	7.00	0
2023-01-09	7.00	7.00	7.00	7.00	0
2023-01-06	7.00	7.00	7.00	7.00	0
2023-01-05	7.00	7.00	7.00	7.00	0
2023-01-04	7.00	7.00	7.00	7.00	0
2023-01-03	7.00	7.00	7.00	7.00	0
2023-01-02	7.00	7.00	7.00	7.00	0
2022-12-30	7.00	7.00	7.00	7.00	0
2022-12-29	7.00	7.00	7.00	7.00	0
2022-12-28	7.00	7.00	7.00	7.00	0
2022-12-27	7.00	7.00	7.00	7.00	0
2022-12-26	7.00	7.00	7.00	7.00	0
2022-12-23	7.00	7.00	7.00	7.00	0
2022-12-22	7.00	7.00	7.00	7.00	0
2022-12-21	7.00	7.00	7.00	7.00	0
2022-12-20	21.00	21.00	7.00	7.00	0
2022-12-19	7.00	7.00	7.00	7.00	0
2022-12-16	7.00	7.00	7.00	7.00	0
2022-12-15	7.00	7.00	7.00	7.00	0
2022-12-14	7.00	7.00	7.00	7.00	0
2022-12-13	7.00	7.00	7.00	7.00	0
2022-12-12	7.00	7.00	7.00	7.00	0
2022-12-09	7.00	7.00	7.00	7.00	0
2022-12-08	7.00	7.00	7.00	7.00	0
2022-12-07	7.00	7.00	7.00	7.00	0
2022-12-06	7.00	7.00	7.00	7.00	0
2022-12-05	7.00	7.00	7.00	7.00	0
2022-12-02	7.00	7.00	7.00	7.00	12
2022-12-01	7.00	7.00	7.00	7.00	0
2022-11-30	7.00	7.00	7.00	7.00	0
2022-11-29	7.00	7.00	7.00	7.00	0
2022-11-28	7.00	7.00	7.00	7.00	0
2022-11-25	7.00	7.00	7.00	7.00	0
2022-11-24	7.00	7.00	7.00	7.00	0
2022-11-23	7.00	7.00	7.00	7.00	0
2022-11-22	7.00	7.00	7.00	7.00	0
2022-11-21	21.00	21.00	7.00	7.00	0
2022-11-18	7.00	7.00	7.00	7.00	0
2022-11-17	7.00	7.00	7.00	7.00	0
2022-11-16	7.00	7.00	7.00	7.00	0
2022-11-15	7.00	7.00	7.00	7.00	0
2022-11-14	7.00	7.00	7.00	7.00	0
2022-11-11	7.00	7.00	7.00	7.00	0
2022-11-10	7.00	7.00	7.00	7.00	0
2022-11-09	7.00	7.00	7.00	7.00	0
2022-11-08	7.00	7.00	7.00	7.00	0
2022-11-07	7.00	7.00	7.00	7.00	0
2022-11-04	7.00	7.00	7.00	7.00	0
2022-11-03	7.00	7.00	7.00	7.00	0
2022-11-02	7.00	7.00	7.00	7.00	0
2022-11-01	7.00	7.00	7.00	7.00	1,385
2022-10-31	7.00	7.00	7.00	7.00	0
2022-10-28	7.00	7.00	7.00	7.00	0
2022-10-27	7.00	7.00	7.00	7.00	0
2022-10-26	7.00	7.00	7.00	7.00	12
2022-10-25	7.00	7.00	7.00	7.00	0
2022-10-24	7.00	7.00	7.00	7.00	0
2022-10-21	7.00	7.00	7.00	7.00	0
2022-10-20	7.00	7.00	7.00	7.00	6,002
2022-10-19	7.00	7.00	7.00	7.00	12
2022-10-18	7.00	7.00	7.00	7.00	12
2022-10-17	7.00	7.00	7.00	7.00	0
2022-10-14	7.00	7.00	7.00	7.00	0
2022-10-13	7.00	7.00	7.00	7.00	0
2022-10-12	7.00	7.00	7.00	7.00	0
2022-10-11	7.00	7.00	7.00	7.00	0
2022-10-10	7.00	7.00	7.00	7.00	150
2022-10-07	7.00	7.00	7.00	7.00	0
2022-10-06	7.00	7.00	7.00	7.00	0
2022-10-05	7.00	7.00	7.00	7.00	0
2022-10-04	7.00	7.00	7.00	7.00	0
2022-10-03	7.00	7.00	7.00	7.00	9,387
2022-09-30	7.00	7.00	7.00	7.00	15
2022-09-29	7.00	7.00	7.00	7.00	0
2022-09-28	8.00	8.00	8.00	8.00	11
2022-09-27	8.00	8.00	8.00	8.00	0
2022-09-26	8.00	8.00	8.00	8.00	0
2022-09-23	8.00	21.00	7.00	8.00	0
2022-09-22	8.00	8.00	8.00	8.00	0
2022-09-21	8.00	8.00	8.00	8.00	0
2022-09-20	8.00	8.00	8.00	8.00	20,000
2022-09-19	8.00	8.00	8.00	8.00	0
2022-09-16	8.00	8.00	8.00	8.00	0
2022-09-15	8.00	8.00	8.00	8.00	0
2022-09-14	8.00	8.00	8.00	8.00	0
2022-09-13	8.00	7.80	7.80	8.00	9,172
2022-09-12	8.00	8.00	8.00	8.00	0
2022-09-09	8.00	8.00	8.00	8.00	11
2022-09-08	8.00	8.00	8.00	8.00	11
2022-09-07	8.00	8.00	8.00	8.00	11
2022-09-06	8.00	8.00	8.00	8.00	11
2022-09-05	8.00	8.00	8.00	8.00	0
2022-09-02	8.00	8.00	8.00	8.00	0
2022-09-01	8.00	8.00	8.00	8.00	0
2022-08-31	8.00	8.00	8.00	8.00	0
2022-08-30	8.00	8.00	8.00	8.00	0
2022-08-29	8.00	8.00	8.00	8.00	0
2022-08-26	8.00	8.00	8.00	8.00	0
2022-08-25	8.00	8.00	7.00	8.00	0
2022-08-24	8.00	8.00	8.00	8.00	0
2022-08-23	8.00	8.00	8.00	8.00	0
2022-08-22	8.00	8.00	8.00	8.00	0
2022-08-19	8.00	8.00	8.00	8.00	0
2022-08-18	8.00	8.00	8.00	8.00	25
2022-08-17	8.00	8.00	8.00	8.00	0
2022-08-16	8.00	8.00	8.00	8.00	0
2022-08-15	8.00	8.00	8.00	8.00	0
2022-08-12	8.00	8.00	8.00	8.00	0
2022-08-11	8.00	8.00	8.00	8.00	0
2022-08-10	8.00	8.00	8.00	8.00	0
2022-08-09	8.00	8.00	8.00	8.00	0
2022-08-08	8.00	8.00	8.00	8.00	0
2022-08-05	8.00	8.00	8.00	8.00	16
2022-08-04	8.00	8.00	8.00	8.00	0
2022-08-03	8.00	8.00	8.00	8.00	6,569
2022-08-02	8.00	8.00	8.00	8.00	0
2022-08-01	8.00	8.00	8.00	8.00	0
2022-07-29	8.00	8.00	8.00	8.00	0
2022-07-28	8.00	8.00	8.00	8.00	0
2022-07-27	8.00	8.00	8.00	8.00	0
2022-07-26	8.00	8.00	8.00	8.00	0
2022-07-25	8.00	8.00	8.00	8.00	0
2022-07-22	8.00	8.00	8.00	8.00	0
2022-07-21	8.00	8.00	8.00	8.00	0
2022-07-20	8.00	8.00	8.00	8.00	0
2022-07-19	8.00	8.00	8.00	8.00	0
2022-07-18	8.00	8.00	8.00	8.00	0
2022-07-15	8.00	8.00	8.00	8.00	0
2022-07-14	8.00	8.00	8.00	8.00	0
2022-07-13	8.00	8.00	8.00	8.00	0
2022-07-12	8.00	8.00	8.00	8.00	0
2022-07-11	8.00	8.00	8.00	8.00	0
2022-07-08	8.00	8.00	8.00	8.00	0
2022-07-07	8.00	8.00	8.00	8.00	0
2022-07-06	8.00	8.00	8.00	8.00	0
2022-07-05	8.00	8.00	8.00	8.00	0
2022-07-04	8.00	8.00	8.00	8.00	0
2022-07-01	8.00	8.00	8.00	8.00	0
2022-06-30	8.00	8.00	8.00	8.00	2,160
2022-06-29	8.00	8.00	8.00	8.00	0
2022-06-28	8.00	8.00	8.00	8.00	0
2022-06-27	8.00	8.00	8.00	8.00	0
2022-06-24	8.00	8.00	8.00	8.00	0
2022-06-23	8.00	8.00	8.00	8.00	125,000
2022-06-22	8.00	8.00	8.00	8.00	0
2022-06-21	8.00	8.00	8.00	8.00	0
2022-06-20	8.00	8.00	8.00	8.00	0
2022-06-17	8.00	8.00	8.00	8.00	0
2022-06-16	8.00	8.00	8.00	8.00	0
2022-06-15	8.00	8.00	8.00	8.00	0
2022-06-14	8.00	8.00	8.00	8.00	0
2022-06-13	8.00	8.00	8.00	8.00	0
2022-06-10	8.00	8.00	8.00	8.00	0
2022-06-09	8.00	8.00	8.00	8.00	0
2022-06-08	8.00	8.00	8.00	8.00	270,000
2022-06-07	8.00	8.00	8.00	8.00	0
2022-06-06	8.00	8.00	8.00	8.00	0
2022-06-03	8.00	8.00	8.00	8.00	0
2022-06-02	8.00	8.00	8.00	8.00	0
2022-06-01	8.00	8.00	8.00	8.00	0
2022-05-31	8.00	8.00	8.00	8.00	0
2022-05-30	8.00	8.00	8.00	8.00	0
2022-05-27	8.00	8.00	8.00	8.00	0
2022-05-26	8.00	8.00	8.00	8.00	0
2022-05-25	8.00	8.00	8.00	8.00	22,857
2022-05-24	8.00	8.00	8.00	8.00	0
2022-05-23	8.00	8.00	8.00	8.00	0
2022-05-20	8.00	8.00	8.00	8.00	0
2022-05-19	8.00	8.00	8.00	8.00	0
2022-05-18	8.00	8.00	8.00	8.00	0
2022-05-17	8.00	8.00	8.00	8.00	0
2022-05-16	8.00	8.00	8.00	8.00	0
2022-05-13	8.00	8.00	8.00	8.00	0
2022-05-12	8.00	8.00	8.00	8.00	0
2022-05-11	8.00	8.00	8.00	8.00	0
2022-05-10	8.00	8.00	8.00	8.00	0
2022-05-09	8.00	8.00	8.00	8.00	0
2022-05-06	8.00	8.00	8.00	8.00	0
2022-05-05	8.00	8.00	8.00	8.00	0
2022-05-04	8.00	8.00	8.00	8.00	0
2022-05-03	8.00	8.00	8.00	8.00	0
2022-05-02	8.00	8.00	8.00	8.00	0
2022-04-29	8.00	8.00	8.00	8.00	2,044
2022-04-28	8.00	8.00	8.00	8.00	0
2022-04-27	8.00	8.00	8.00	8.00	0
2022-04-26	8.00	8.00	8.00	8.00	29,000
2022-04-25	8.00	8.00	8.00	8.00	0
2022-04-22	8.00	8.00	8.00	8.00	0
2022-04-21	8.00	8.00	8.00	8.00	0
2022-04-20	8.00	8.00	8.00	8.00	0
2022-04-19	8.00	8.00	8.00	8.00	0
2022-04-18	8.00	8.00	8.00	8.00	0
2022-04-15	8.00	8.00	8.00	8.00	0
2022-04-14	8.00	8.00	8.00	8.00	0
2022-04-13	8.00	8.00	8.00	8.00	0
2022-04-12	8.00	8.00	7.00	8.00	0
2022-04-11	8.00	8.00	8.00	8.00	0
2022-04-08	8.00	8.00	8.00	8.00	0
2022-04-07	8.00	8.00	8.00	8.00	0
2022-04-06	8.00	8.00	8.00	8.00	200,000
2022-04-05	8.00	8.00	8.00	8.00	0
2022-04-04	8.00	8.00	7.00	8.00	0
2022-04-01	8.00	8.00	8.00	8.00	0
2022-03-31	8.00	8.00	8.00	8.00	0
2022-03-30	8.00	8.00	8.00	8.00	100,000
2022-03-29	8.00	8.00	8.00	8.00	0
2022-03-28	8.00	8.00	8.00	8.00	0
2022-03-25	8.00	8.00	8.00	8.00	0
2022-03-24	8.00	8.00	8.00	8.00	0
2022-03-23	8.00	8.00	8.00	8.00	0
2022-03-22	8.00	8.00	8.00	8.00	0
2022-03-21	8.00	8.00	8.00	8.00	0
2022-03-18	8.00	8.00	8.00	8.00	0
2022-03-17	8.00	8.00	8.00	8.00	0
2022-03-16	8.00	8.00	8.00	8.00	0
2022-03-15	8.00	8.00	8.00	8.00	0
2022-03-14	8.00	8.00	8.00	8.00	0
2022-03-11	8.00	8.00	8.00	8.00	0
2022-03-10	8.00	8.00	8.00	8.00	0
2022-03-09	8.00	8.00	8.00	8.00	0
2022-03-08	8.00	8.00	8.00	8.00	0
2022-03-07	8.00	8.00	8.00	8.00	0
2022-03-04	8.00	8.00	8.00	8.00	0
2022-03-03	8.00	8.00	8.00	8.00	0
2022-03-02	8.00	8.00	8.00	8.00	0
2022-03-01	8.00	8.00	8.00	8.00	0
2022-02-28	8.00	8.00	8.00	8.00	0
2022-02-25	8.00	8.00	8.00	8.00	0
2022-02-24	8.00	8.00	8.00	8.00	0
2022-02-23	8.00	8.00	8.00	8.00	0
2022-02-22	8.00	8.00	8.00	8.00	0
2022-02-21	8.00	8.00	8.00	8.00	0
2022-02-18	8.00	8.00	8.00	8.00	200,000
2022-02-17	8.00	8.00	8.00	8.00	0
2022-02-16	8.00	8.00	8.00	8.00	0
2022-02-15	8.00	8.00	8.00	8.00	0
2022-02-14	8.00	8.00	8.00	8.00	0
2022-02-11	8.00	8.00	7.00	8.00	0
2022-02-10	9.00	9.00	8.00	8.00	255,028
2022-02-09	9.00	9.00	9.00	9.00	0
2022-02-08	9.00	9.00	9.00	9.00	0
2022-02-07	9.00	9.00	9.00	9.00	0
2022-02-04	9.00	9.00	9.00	9.00	0
2022-02-03	9.00	9.00	9.00	9.00	0
2022-02-02	9.00	9.00	9.00	9.00	0
2022-02-01	9.00	9.00	9.00	9.00	0
2022-01-31	9.00	9.00	9.00	9.00	450
2022-01-28	9.00	9.00	9.00	9.00	0
2022-01-27	9.00	9.00	9.00	9.00	0
2022-01-26	9.00	9.00	9.00	9.00	44
2022-01-25	9.00	9.00	9.00	9.00	0
2022-01-24	9.00	9.00	9.00	9.00	0
2022-01-21	9.00	9.00	9.00	9.00	0
2022-01-20	9.00	9.00	9.00	9.00	0
2022-01-19	9.00	9.00	9.00	9.00	4,000
2022-01-18	9.00	9.00	9.00	9.00	0
2022-01-17	9.00	9.00	9.00	9.00	0
2022-01-14	9.00	9.00	9.00	9.00	0
2022-01-13	9.00	9.00	9.00	9.00	0
2022-01-12	9.00	9.00	9.00	9.00	0
2022-01-11	9.00	9.00	9.00	9.00	0
2022-01-10	9.00	9.00	9.00	9.00	0
2022-01-07	9.00	9.00	9.00	9.00	0
2022-01-06	9.00	9.00	9.00	9.00	0
2022-01-05	9.00	9.00	9.00	9.00	0
2022-01-04	9.00	9.00	9.00	9.00	2,000
2022-01-03	9.00	9.00	9.00	9.00	0
2021-12-31	9.00	9.00	9.00	9.00	0
2021-12-30	9.00	9.00	9.00	9.00	0
2021-12-29	9.00	9.00	9.00	9.00	5,555
2021-12-28	9.00	9.00	9.00	9.00	0
2021-12-27	9.00	9.00	9.00	9.00	0
2021-12-24	9.00	9.00	9.00	9.00	0
2021-12-23	9.00	9.00	9.00	9.00	0
2021-12-22	9.00	9.00	9.00	9.00	0
2021-12-21	9.00	9.00	9.00	9.00	0
2021-12-20	9.00	9.00	9.00	9.00	0
2021-12-17	9.00	9.00	9.00	9.00	0
2021-12-16	9.00	9.00	9.00	9.00	0
2021-12-15	9.00	9.00	9.00	9.00	0
2021-12-14	9.00	9.00	9.00	9.00	0
2021-12-13	9.00	9.00	9.00	9.00	0
2021-12-10	9.00	9.00	9.00	9.00	0
2021-12-09	9.00	9.00	9.00	9.00	400
2021-12-08	9.00	9.00	9.00	9.00	0
2021-12-07	9.50	9.50	9.00	9.00	0
2021-12-06	9.50	9.50	9.50	9.50	0
2021-12-03	9.50	9.50	9.50	9.50	0
2021-12-02	9.50	9.50	9.50	9.50	0
2021-12-01	9.50	9.50	9.50	9.50	0
2021-11-30	9.50	9.50	9.50	9.50	0
2021-11-29	9.50	9.50	9.50	9.50	0
2021-11-26	9.50	23.00	8.00	9.50	0
2021-11-25	9.50	9.50	9.50	9.50	0
2021-11-24	9.50	9.50	9.50	9.50	0
2021-11-23	9.50	9.50	9.50	9.50	0
2021-11-22	9.50	9.50	9.50	9.50	0
2021-11-19	9.50	9.50	9.50	9.50	0
2021-11-18	9.50	9.50	9.50	9.50	0
2021-11-17	9.50	9.50	9.50	9.50	100
2021-11-16	9.50	9.50	9.50	9.50	0
2021-11-15	9.50	9.50	9.50	9.50	0
2021-11-12	9.50	9.50	9.50	9.50	0
2021-11-11	9.50	9.50	9.50	9.50	0
2021-11-10	9.50	9.50	9.50	9.50	0
2021-11-09	9.50	9.50	9.50	9.50	0
2021-11-08	9.50	9.50	9.50	9.50	13,435
2021-11-05	9.50	9.50	9.50	9.50	0
2021-11-04	9.50	9.50	9.50	9.50	0
2021-11-03	9.50	9.50	9.50	9.50	0
2021-11-02	9.50	9.50	9.50	9.50	0
2021-11-01	9.50	9.50	9.50	9.50	0
2021-10-29	9.50	9.50	9.50	9.50	0
2021-10-28	9.50	9.50	9.50	9.50	0
2021-10-27	9.50	9.50	9.50	9.50	8,982
2021-10-26	9.50	9.50	9.50	9.50	50,000
2021-10-25	9.50	9.50	9.50	9.50	0
2021-10-22	9.50	9.50	9.50	9.50	0
2021-10-21	9.00	9.50	9.00	9.50	2,160
2021-10-20	8.80	8.80	8.80	9.00	2,976
2021-10-19	10.50	9.50	9.50	9.00	81,397
2021-10-18	10.50	10.50	10.50	10.50	0
2021-10-15	10.50	10.50	10.50	10.50	0
2021-10-14	10.50	10.50	10.50	10.50	0
2021-10-13	10.50	10.50	10.50	10.50	900
2021-10-12	10.50	10.50	10.50	10.50	0
2021-10-11	10.50	10.50	10.50	10.50	0
2021-10-08	10.50	10.50	10.50	10.50	0
2021-10-07	10.50	10.50	10.50	10.50	0
2021-10-06	10.50	10.50	10.50	10.50	0
2021-10-05	10.50	10.50	10.50	10.50	0
2021-10-04	10.50	10.80	10.80	10.50	117
2021-10-01	11.50	11.50	11.50	10.50	4,000
2021-09-30	10.50	10.50	10.50	10.50	0
2021-09-29	10.50	10.50	10.50	10.50	449
2021-09-28	10.50	10.50	10.50	10.50	0
2021-09-27	11.50	11.50	10.50	10.50	3,962
2021-09-24	11.50	11.50	11.50	11.50	0
2021-09-23	11.50	11.50	11.50	11.50	0
2021-09-22	11.50	11.50	11.50	11.50	0
2021-09-21	11.50	11.50	11.50	11.50	0
2021-09-20	11.50	11.50	11.50	11.50	0
2021-09-17	11.50	11.50	11.50	11.50	0
2021-09-16	12.50	12.50	12.50	12.50	0
2021-09-15	12.50	12.50	12.50	12.50	0
2021-09-14	12.50	12.50	12.50	12.50	14,755
2021-09-13	13.00	13.00	12.50	12.50	17,839
2021-09-10	13.00	13.00	13.00	13.00	0
2021-09-09	13.00	13.00	13.00	13.00	0
2021-09-08	13.00	13.00	13.00	13.00	0
2021-09-07	12.50	13.00	12.50	13.00	0
2021-09-06	12.50	12.50	12.50	12.50	0
2021-09-03	12.50	12.50	12.50	12.50	0
2021-09-02	12.50	12.50	12.50	12.50	0
2021-09-01	12.50	12.50	12.50	12.50	0
2021-08-31	12.50	12.50	12.50	12.50	0
2021-08-30	12.50	12.50	12.50	12.50	0
2021-08-27	12.50	12.50	12.50	12.50	0
2021-08-26	13.00	13.00	12.50	12.50	0
2021-08-25	13.00	13.00	13.00	13.00	0
2021-08-24	13.00	13.00	13.00	13.00	0
2021-08-23	13.00	13.00	13.00	13.00	0
2021-08-20	13.00	13.00	13.00	13.00	0
2021-08-19	13.00	13.00	13.00	13.00	0
2021-08-18	13.00	13.00	13.00	13.00	0
2021-08-17	13.00	13.00	13.00	13.00	3,571
2021-08-16	13.00	13.00	13.00	13.00	0
2021-08-13	13.00	13.00	13.00	13.00	20,000
2021-08-12	13.00	12.60	12.60	12.60	24,355
2021-08-11	13.00	27.00	12.00	13.00	272,106
2021-08-10	13.00	13.00	13.00	13.00	0
2021-08-09	13.00	13.00	13.00	13.00	0
2021-08-06	13.00	13.00	13.00	13.00	0
2021-08-05	13.00	13.00	13.00	13.00	0
2021-08-04	13.00	13.00	13.00	13.00	0
2021-08-03	13.00	13.00	13.00	13.00	0
2021-08-02	13.00	13.00	13.00	13.00	0
2021-07-30	13.00	13.00	13.00	13.00	0
2021-07-29	13.00	13.00	13.00	13.00	0
2021-07-28	13.00	13.00	13.00	13.00	0
2021-07-27	13.00	13.00	13.00	13.00	0
2021-07-26	13.00	13.00	13.00	13.00	0
2021-07-23	13.00	13.00	13.00	13.00	0
2021-07-22	13.00	13.00	13.00	13.00	0
2021-07-21	13.00	13.00	13.00	13.00	0
2021-07-20	13.00	13.00	13.00	13.00	0
2021-07-19	13.00	13.00	13.00	13.00	0
2021-07-16	13.00	13.00	13.00	13.00	0
2021-07-15	13.00	13.00	13.00	13.00	0
2021-07-14	13.00	13.00	13.00	13.00	0
2021-07-13	13.00	13.00	13.00	13.00	0
2021-07-12	13.00	13.00	13.00	13.00	0
2021-07-09	13.00	13.00	13.00	13.00	0
2021-07-08	13.00	13.00	13.00	13.00	0
2021-07-07	13.00	13.00	13.00	13.00	0
2021-07-06	13.00	13.00	13.00	13.00	0
2021-07-05	13.00	13.00	13.00	13.00	8
2021-07-02	13.00	13.00	13.00	13.00	125,000
2021-07-01	13.00	13.00	13.00	13.00	103,486
2021-06-30	13.00	13.00	13.00	13.00	0
2021-06-29	12.50	12.50	12.50	12.50	0
2021-06-28	12.50	12.50	12.50	12.50	50,000
2021-06-25	12.50	12.50	12.50	12.50	50,000
2021-06-24	12.50	12.50	12.50	12.50	188,526
2021-06-23	12.50	12.50	12.50	12.50	0
2021-06-22	12.50	12.50	12.50	12.50	1,000
2021-06-21	12.50	12.50	12.50	12.50	0
2021-06-18	12.50	13.20	13.20	12.50	23
2021-06-17	12.50	12.50	12.50	12.50	0
2021-06-16	12.50	12.50	12.50	12.50	0
2021-06-15	12.50	12.50	12.50	12.50	0
2021-06-14	12.50	12.50	12.50	12.50	0
2021-06-11	12.50	12.50	12.50	12.50	0
2021-06-10	12.50	12.50	12.50	12.50	0
2021-06-09	12.50	12.50	12.50	12.50	0
2021-06-08	12.50	12.50	12.50	12.50	0
2021-06-07	12.50	12.50	12.50	12.50	0
2021-06-04	12.50	12.50	12.50	12.50	7,142
2021-06-03	12.50	12.50	12.50	12.50	0
2021-06-02	12.50	12.50	12.50	12.50	0
2021-06-01	12.50	12.50	12.50	12.50	0
2021-05-28	12.50	12.50	12.50	12.50	0
2021-05-27	12.50	12.50	12.50	12.50	0
2021-05-26	12.50	12.50	12.50	12.50	0
2021-05-25	12.50	12.50	12.50	12.50	0
2021-05-24	12.50	12.50	12.50	12.50	18,485
2021-05-21	12.50	12.50	12.50	12.50	0
2021-05-20	12.50	12.50	12.50	12.50	4,812
2021-05-19	12.50	13.00	13.00	12.50	105
2021-05-18	12.50	12.50	12.50	12.50	0
2021-05-17	12.50	12.50	11.00	12.50	0
2021-05-14	12.50	12.50	12.50	12.50	14,200
2021-05-13	12.50	12.50	12.50	12.50	0
2021-05-12	12.50	12.50	12.50	12.50	0
2021-05-11	12.50	12.50	12.50	12.50	0
2021-05-10	12.50	12.50	12.50	12.50	400
2021-05-07	12.50	12.50	12.50	12.50	0
2021-05-06	12.50	12.50	12.50	12.50	0
2021-05-05	12.50	12.50	12.50	12.50	300
2021-05-04	12.50	12.50	12.50	12.50	0
2021-04-30	12.50	12.50	12.50	12.50	0
2021-04-29	12.50	12.50	12.50	12.50	343
2021-04-28	14.50	14.50	12.50	12.50	3,333
2021-04-27	14.50	13.70	13.70	14.50	2,600
2021-04-26	14.50	14.50	14.50	14.50	0
2021-04-23	13.70	15.30	13.70	15.30	8,407
2021-04-22	14.50	14.50	14.50	14.50	0
2021-04-21	14.50	14.50	14.50	14.50	0
2021-04-20	15.30	15.30	14.50	14.50	6,992
2021-04-19	14.50	14.50	14.50	14.50	0
2021-04-16	14.50	14.50	14.50	14.50	0
2021-04-15	13.50	14.20	14.20	14.50	27,335
2021-04-14	13.50	13.50	13.50	13.50	6,627
2021-04-13	17.50	17.50	13.50	13.50	0
2021-04-12	17.50	17.50	17.50	17.50	0
2021-04-09	17.50	17.50	17.50	17.50	4,994
2021-04-08	17.50	17.50	17.50	17.50	1,550
2021-04-07	25.00	25.00	17.50	17.50	157,266
2021-04-06	25.00	25.00	25.00	25.00	0
2021-04-01	25.00	25.00	25.00	25.00	0
2021-03-31	25.00	25.00	25.00	25.00	250
2021-03-30	25.00	25.00	25.00	25.00	221
2021-03-29	25.00	25.00	25.00	25.00	0
2021-03-26	25.00	25.00	25.00	25.00	2,000
2021-03-25	25.00	25.00	25.00	25.00	0
2021-03-24	25.00	25.00	25.00	25.00	0
2021-03-23	25.00	25.00	25.00	25.00	0
2021-03-22	25.00	25.00	25.00	25.00	0
2021-03-19	25.00	25.00	25.00	25.00	0
2021-03-18	25.00	25.00	25.00	25.00	0
2021-03-17	25.00	25.00	25.00	25.00	1,176
2021-03-16	25.00	25.00	25.00	25.00	0
2021-03-15	25.00	25.00	25.00	25.00	0
2021-03-12	25.00	25.00	25.00	25.00	0
2021-03-11	25.00	25.00	25.00	25.00	0
2021-03-10	25.00	25.00	25.00	25.00	0
2021-03-09	25.00	25.00	25.00	25.00	0
2021-03-08	25.00	25.00	25.00	25.00	0
2021-03-05	25.00	25.00	25.00	25.00	0
2021-03-04	25.00	25.00	25.00	25.00	352
2021-03-03	25.00	25.00	25.00	25.00	60
2021-03-02	25.00	25.00	25.00	25.00	0
2021-03-01	25.00	25.00	25.00	25.00	0
2021-02-26	25.00	25.00	25.00	25.00	0
2021-02-25	25.00	25.00	25.00	25.00	0
2021-02-24	25.00	25.00	25.00	25.00	376
2021-02-23	25.00	25.00	25.00	25.00	0
2021-02-22	25.00	25.00	25.00	25.00	0
2021-02-19	25.00	25.00	25.00	25.00	0
2021-02-18	25.00	25.00	25.00	25.00	0
2021-02-17	25.00	25.00	25.00	25.00	1,368
2021-02-16	30.00	30.00	25.00	25.00	0
2021-02-15	30.00	30.00	30.00	30.00	0
2021-02-12	30.00	30.00	30.00	30.00	0
2021-02-11	30.00	30.00	30.00	30.00	0
2021-02-10	30.00	30.00	30.00	30.00	0
2021-02-09	30.00	30.00	30.00	30.00	100,000
2021-02-08	30.00	30.00	30.00	30.00	500
2021-02-05	30.00	30.00	30.00	30.00	0
2021-02-04	30.00	30.00	30.00	30.00	0
2021-02-03	30.00	30.00	30.00	30.00	0
2021-02-02	30.00	30.00	30.00	30.00	1,690
2021-02-01	30.00	30.00	30.00	30.00	0
2021-01-29	30.00	30.00	30.00	30.00	0
2021-01-28	30.00	30.00	30.00	30.00	0
2021-01-27	30.00	30.00	30.00	30.00	0
2021-01-26	30.00	30.00	30.00	30.00	0
2021-01-25	30.00	30.00	30.00	30.00	0
2021-01-22	30.00	30.00	30.00	30.00	646
2021-01-21	30.00	30.00	30.00	30.00	0
2021-01-20	30.00	30.00	30.00	30.00	0
2021-01-19	30.00	30.00	30.00	30.00	2,149
2021-01-18	30.00	30.00	30.00	30.00	0
2021-01-15	27.50	30.00	27.50	30.00	0
2021-01-14	27.50	27.50	27.50	27.50	0
2021-01-13	27.50	27.50	27.50	27.50	0
2021-01-12	27.50	27.50	27.50	27.50	0
2021-01-11	22.50	27.50	22.50	27.50	0
2021-01-08	22.50	22.50	22.50	22.50	0
2021-01-07	22.50	22.50	22.50	22.50	5,697
2021-01-06	22.50	22.50	22.50	22.50	0
2021-01-05	22.50	22.50	22.50	22.50	0
2021-01-04	22.50	22.50	22.50	22.50	0
2020-12-31	22.50	22.50	22.50	22.50	0
2020-12-30	22.50	22.50	22.50	22.50	0
2020-12-29	22.50	22.50	22.50	22.50	0
2020-12-24	22.50	22.50	22.50	22.50	0
2020-12-23	22.50	22.50	22.50	22.50	0
2020-12-22	22.50	22.50	22.50	22.50	0
2020-12-21	22.50	22.50	22.50	22.50	0
2020-12-18	22.50	22.50	22.50	22.50	0
2020-12-17	22.50	22.50	22.50	22.50	0
2020-12-16	22.50	22.50	22.50	22.50	0
2020-12-15	22.50	22.50	22.50	22.50	0
2020-12-14	22.50	22.50	22.50	22.50	0
2020-12-11	22.50	22.50	22.50	22.50	0
2020-12-10	22.50	22.50	22.50	22.50	0
2020-12-09	22.50	22.50	22.50	22.50	0
2020-12-08	22.50	22.50	22.50	22.50	0
2020-12-07	22.50	22.50	22.50	22.50	0
2020-12-04	22.50	22.50	22.50	22.50	0
2020-12-03	22.50	22.50	22.50	22.50	0
2020-12-02	22.50	22.50	22.50	22.50	0
2020-12-01	22.50	22.50	22.50	22.50	0
2020-11-30	22.50	22.50	22.50	22.50	0
2020-11-27	22.50	22.50	22.50	22.50	0
2020-11-26	22.50	22.50	22.50	22.50	0
2020-11-25	17.50	22.50	17.50	22.50	10,000
2020-11-24	17.50	17.50	17.50	17.50	0
2020-11-23	17.50	17.50	17.50	17.50	0
2020-11-20	17.50	17.50	17.50	17.50	0
2020-11-19	17.50	17.50	17.50	17.50	0
2020-11-18	17.50	17.50	17.50	17.50	0
2020-11-17	17.50	17.50	17.50	17.50	0
2020-11-16	17.50	17.50	17.50	17.50	0
2020-11-13	17.50	17.50	17.50	17.50	0
2020-11-12	17.50	17.50	17.50	17.50	0
2020-11-11	17.50	17.50	17.50	17.50	0
2020-11-10	17.50	17.50	17.50	17.50	0
2020-11-09	17.50	17.50	17.50	17.50	0
2020-11-06	17.50	17.50	17.50	17.50	0
2020-11-05	17.50	17.50	17.50	17.50	0
2020-11-04	17.50	17.50	17.50	17.50	0
2020-11-03	17.50	17.50	17.50	17.50	0
2020-11-02	17.50	17.50	17.50	17.50	0
2020-10-30	17.50	17.50	17.50	17.50	0
2020-10-29	17.50	17.50	17.50	17.50	0
2020-10-28	17.50	17.50	17.50	17.50	0
2020-10-27	17.50	17.50	17.50	17.50	0
2020-10-26	17.50	17.50	17.50	17.50	0
2020-10-23	17.50	17.50	17.50	17.50	0
2020-10-22	17.50	17.50	17.50	17.50	0
2020-10-21	17.50	17.50	17.50	17.50	0
2020-10-20	17.50	17.50	17.50	17.50	1,563
2020-10-16	17.50	17.50	17.50	17.50	0
2020-10-15	17.50	17.50	5.00	17.50	0
2020-10-14	17.50	17.50	17.50	17.50	0
2020-10-13	17.50	17.50	17.50	17.50	0
2020-10-12	17.50	17.50	17.50	17.50	0
2020-10-09	17.50	17.50	17.50	17.50	0
2020-10-08	17.50	17.50	17.50	17.50	1,000
2020-10-07	17.50	17.50	17.50	17.50	546
2020-10-06	17.50	17.50	17.50	17.50	0
2020-10-05	17.50	17.50	17.50	17.50	0
2020-10-02	17.50	17.50	17.50	17.50	0
2020-10-01	17.50	17.50	17.50	17.50	0
2020-09-30	17.50	17.50	17.50	17.50	0
2020-09-29	17.50	17.50	17.50	17.50	0
2020-09-28	17.50	17.50	17.50	17.50	0
2020-09-25	17.50	17.50	17.50	17.50	0
2020-09-24	17.50	17.50	17.50	17.50	0
2020-09-23	17.50	17.50	17.50	17.50	0
2020-09-22	17.50	17.50	17.50	17.50	0
2020-09-21	17.50	17.50	17.50	17.50	0
2020-09-18	17.50	17.50	17.50	17.50	0
2020-09-17	17.50	17.50	17.50	17.50	5
2020-09-16	17.50	17.50	17.50	17.50	1,563
2020-09-15	17.50	17.50	17.50	17.50	0
2020-09-14	17.50	17.50	17.50	17.50	0
2020-09-11	17.50	17.50	17.50	17.50	0
2020-09-10	17.50	17.50	17.50	17.50	0
2020-09-09	17.50	17.50	17.50	17.50	0
2020-09-08	17.50	17.50	17.50	17.50	0
2020-09-07	17.50	17.50	17.50	17.50	0
2020-09-04	17.50	17.50	17.50	17.50	0
2020-09-03	17.50	17.50	17.50	17.50	0
2020-09-02	17.50	17.50	17.50	17.50	0
2020-09-01	17.50	17.50	17.50	17.50	0
2020-08-28	17.50	17.50	17.50	17.50	0
2020-08-27	17.50	17.50	17.50	17.50	0
2020-08-26	17.50	17.50	17.50	17.50	0
2020-08-25	17.50	17.50	17.50	17.50	0
2020-08-24	17.50	17.50	17.50	17.50	651
2020-08-21	17.50	17.50	17.50	17.50	0
2020-08-20	17.50	17.50	17.50	17.50	0
2020-08-19	17.50	17.50	17.50	17.50	0
2020-08-18	17.50	17.50	17.50	17.50	0
2020-08-17	17.50	17.50	17.50	17.50	0
2020-08-14	17.50	17.50	17.50	17.50	0
2020-08-13	17.50	17.50	17.50	17.50	0
2020-08-12	17.50	17.50	17.50	17.50	0
2020-08-11	17.50	17.50	17.50	17.50	0
2020-08-10	17.50	17.50	17.50	17.50	0
2020-08-07	17.50	17.50	5.00	17.50	0
2020-08-06	17.50	17.50	17.50	17.50	0
2020-08-05	17.50	17.50	17.50	17.50	0
2020-08-04	17.50	17.50	17.50	17.50	0
2020-08-03	17.50	17.50	17.50	17.50	0
2020-07-31	17.50	17.50	17.50	17.50	0
2020-07-30	17.50	17.50	5.00	17.50	0
2020-07-29	17.50	17.50	17.50	17.50	0
2020-07-28	17.50	17.50	17.50	17.50	0
2020-07-27	17.50	17.50	17.50	17.50	0
2020-07-24	17.50	17.50	17.50	17.50	0
2020-07-23	17.50	17.50	17.50	17.50	0
2020-07-22	17.50	17.50	17.50	17.50	0
2020-07-21	17.50	17.50	17.50	17.50	0
2020-07-20	17.50	17.50	17.50	17.50	0
2020-07-17	17.50	17.50	17.50	17.50	0
2020-07-16	17.50	17.50	17.50	17.50	0
2020-07-15	17.50	17.50	17.50	17.50	0
2020-07-14	17.50	17.50	17.50	17.50	0
2020-07-13	17.50	17.50	5.00	17.50	482
2020-07-10	17.50	17.50	17.50	17.50	0
2020-07-09	17.50	17.50	17.50	17.50	0
2020-07-08	17.50	17.50	17.50	17.50	0
2020-07-07	17.50	17.50	17.50	17.50	0
2020-07-06	17.50	17.50	17.50	17.50	0
2020-07-03	17.50	17.50	17.50	17.50	0
2020-07-02	17.50	17.50	17.50	17.50	0
2020-07-01	17.50	17.50	17.50	17.50	0
2020-06-30	17.50	17.50	17.50	17.50	0
2020-06-29	17.50	17.50	17.50	17.50	0
2020-06-26	17.50	17.50	17.50	17.50	1,696
2020-06-25	17.50	17.50	17.50	17.50	0
2020-06-24	17.50	17.50	17.50	17.50	0
2020-06-23	17.50	17.50	17.50	17.50	0
2020-06-22	17.50	17.50	17.50	17.50	0
2020-06-19	17.50	17.50	17.50	17.50	0
2020-06-18	17.50	17.50	17.50	17.50	0
2020-06-17	17.50	17.50	17.50	17.50	0
2020-06-16	17.50	17.50	17.50	17.50	0
2020-06-15	17.50	17.50	17.50	17.50	0
2020-06-12	17.50	17.50	17.50	17.50	0
2020-06-11	17.50	17.50	17.50	17.50	0
2020-06-10	17.50	17.50	17.50	17.50	50
2020-06-09	17.50	17.50	17.50	17.50	0
2020-06-08	17.50	17.50	17.50	17.50	0
2020-06-05	17.50	17.50	17.50	17.50	0
2020-06-04	17.50	17.50	17.50	17.50	0
2020-06-03	17.50	17.50	17.50	17.50	0
2020-06-02	17.50	17.50	17.50	17.50	0
2020-06-01	17.50	17.50	17.50	17.50	4,996
2020-05-29	17.50	17.50	17.50	17.50	153
2020-05-28	17.50	17.50	17.50	17.50	3,107
2020-05-27	17.50	17.50	17.50	17.50	0
2020-05-26	17.50	17.50	17.50	17.50	0
2020-05-22	17.50	17.50	5.00	17.50	3,833
2020-05-21	17.50	17.50	17.50	17.50	0
2020-05-20	17.50	17.50	17.50	17.50	0
2020-05-19	20.00	20.00	20.00	20.00	0
2020-05-18	20.00	20.00	20.00	20.00	0
2020-05-15	20.00	20.00	20.00	20.00	0
2020-05-14	20.00	20.00	20.00	20.00	0
2020-05-13	20.00	20.00	20.00	20.00	0
2020-05-12	20.00	20.00	20.00	20.00	0
2020-05-11	20.00	20.00	20.00	20.00	0
2020-05-07	20.00	20.00	20.00	20.00	0
2020-05-06	20.00	20.00	20.00	20.00	0
2020-05-05	20.00	20.00	20.00	20.00	333
2020-05-04	20.00	20.00	20.00	20.00	0
2020-05-01	20.00	20.00	20.00	20.00	0
2020-04-30	20.00	20.00	20.00	20.00	0
2020-04-29	20.00	20.00	20.00	20.00	0
2020-04-28	20.00	20.00	20.00	20.00	0
2020-04-27	20.00	20.00	20.00	20.00	546
2020-04-24	20.00	20.00	20.00	20.00	0
2020-04-23	20.00	20.00	20.00	20.00	0
2020-04-22	20.00	20.00	20.00	20.00	0
2020-04-21	20.00	20.00	20.00	20.00	0
2020-04-20	20.00	20.00	20.00	20.00	9,365
2020-04-17	20.00	20.00	20.00	20.00	0
2020-04-16	20.00	20.00	20.00	20.00	0
2020-04-15	20.00	20.00	20.00	20.00	495
2020-04-14	20.00	20.00	20.00	20.00	0
2020-04-09	20.00	20.00	20.00	20.00	0
2020-04-08	20.00	20.00	20.00	20.00	4,310
2020-04-07	17.50	20.00	17.50	14.00	0
2020-04-06	17.50	17.50	14.00	68.00	1,821
2020-04-03	68.00	68.00	68.00	68.00	0
2020-04-03	68.00	68.00	68.00	68.00	0
2020-04-02	68.00	68.00	68.00	68.00	0
2020-04-02	68.00	68.00	68.00	68.00	0
2020-04-01	68.00	68.00	68.00	68.00	0
2020-04-01	68.00	68.00	68.00	68.00	0
2020-03-31	68.00	68.00	68.00	68.00	0
2020-03-30	68.00	68.00	68.00	68.00	0
2020-03-27	68.00	68.00	68.00	68.00	0
2020-03-26	68.00	68.00	68.00	68.00	0
2020-03-25	68.00	68.00	68.00	68.00	0
2020-03-24	68.00	68.00	68.00	68.00	0
2020-03-23	68.00	68.00	68.00	68.00	0
2020-03-20	68.00	68.00	68.00	68.00	0
2020-03-19	68.00	68.00	68.00	68.00	0
2020-03-18	68.00	68.00	68.00	68.00	0
2020-03-17	68.00	68.00	68.00	68.00	0
2020-03-16	68.00	68.00	68.00	68.00	0
2020-03-13	68.00	68.00	68.00	68.00	0
2020-03-12	68.00	68.00	68.00	68.00	48
2020-03-11	68.00	68.00	68.00	68.00	0
2020-03-10	68.00	68.00	68.00	68.00	0
2020-03-09	68.00	68.00	68.00	68.00	0
2020-03-06	68.00	68.00	68.00	68.00	0
2020-03-05	68.00	68.00	68.00	68.00	0
2020-03-04	68.00	68.00	68.00	68.00	2,134
2020-03-03	68.00	68.00	68.00	68.00	0
2020-03-02	68.00	68.00	68.00	68.00	0
2020-02-28	68.00	68.00	68.00	68.00	0
2020-02-27	68.00	68.00	68.00	68.00	0
2020-02-26	68.00	68.00	68.00	68.00	0
2020-02-25	68.00	68.00	68.00	68.00	0
2020-02-24	68.00	68.00	68.00	68.00	0
2020-02-21	68.00	68.00	68.00	68.00	0
2020-02-20	68.00	68.00	68.00	68.00	0
2020-02-19	68.00	68.00	68.00	68.00	0
2020-02-18	68.00	68.00	68.00	68.00	0
2020-02-17	68.00	68.00	68.00	68.00	0
2020-02-14	68.00	68.00	68.00	68.00	0
2020-02-13	68.00	68.00	68.00	68.00	0
2020-02-12	68.00	68.00	68.00	68.00	0
2020-02-11	68.00	68.00	68.00	68.00	0
2020-02-10	68.00	68.00	68.00	68.00	1,428
2020-02-07	68.00	68.00	68.00	68.00	0
2020-02-06	68.00	68.00	68.00	68.00	0
2020-02-05	68.00	68.00	68.00	68.00	0
2020-02-04	68.00	68.00	68.00	68.00	0
2020-02-03	68.00	68.00	68.00	68.00	0
2020-01-31	68.00	68.00	68.00	68.00	0
2020-01-30	68.50	68.50	68.00	68.00	0
2020-01-29	68.50	68.50	68.50	68.50	0
2020-01-28	68.50	68.50	68.50	68.50	0
2020-01-27	68.50	68.50	68.50	68.50	0
2020-01-24	68.50	68.50	68.50	68.50	0
2020-01-23	68.50	68.50	68.50	68.50	0
2020-01-22	68.50	68.50	68.50	68.50	0
2020-01-21	68.50	68.50	68.50	68.50	0
2020-01-20	68.50	68.50	68.50	68.50	0
2020-01-17	68.50	68.50	68.50	68.50	0
2020-01-16	68.50	68.50	68.50	68.50	0
2020-01-15	68.50	68.50	68.50	68.50	0
2020-01-14	68.50	68.50	68.50	68.50	0
2020-01-13	68.50	68.50	68.50	68.50	0
2020-01-10	68.50	68.50	68.50	68.50	0
2020-01-09	68.50	68.50	68.50	68.50	0
2020-01-08	68.50	68.50	68.50	68.50	0
2020-01-07	68.50	68.50	68.50	68.50	0
2020-01-06	68.50	68.50	68.50	68.50	0
2020-01-03	68.50	68.50	68.50	68.50	0
2020-01-02	68.50	68.50	68.50	68.50	0
2019-12-31	68.50	68.50	68.50	68.50	0
2019-12-30	68.50	68.50	68.50	68.50	0
2019-12-27	68.50	68.50	68.50	68.50	0
2019-12-24	68.50	68.50	68.50	68.50	0
2019-12-23	68.50	68.50	68.50	68.50	0
2019-12-20	68.50	68.50	68.50	68.50	0
2019-12-19	68.50	68.50	68.50	68.50	0
2019-12-18	68.50	68.50	68.50	68.50	0
2019-12-17	68.50	68.50	68.50	68.50	0
2019-12-16	68.50	68.50	68.50	68.50	0
2019-12-13	68.50	68.50	68.50	68.50	0
2019-12-12	68.50	68.50	68.50	68.50	49
2019-12-11	68.50	68.50	68.50	68.50	0
2019-12-10	68.50	68.50	68.50	68.50	0
2019-12-09	68.50	68.50	68.50	68.50	0
2019-12-06	68.50	68.50	68.50	68.50	0
2019-12-05	68.50	68.50	68.50	68.50	0
2019-12-04	68.50	68.50	68.50	68.50	0
2019-12-03	68.50	68.50	68.50	68.50	0
2019-12-02	68.50	68.50	68.50	68.50	0
2019-11-29	68.50	68.50	68.50	68.50	0
2019-11-28	68.50	68.50	63.50	68.50	0
2019-11-27	68.50	68.50	68.50	68.50	0
2019-11-26	68.50	68.50	68.50	68.50	0
2019-11-25	68.50	68.50	68.50	68.50	0
2019-11-22	68.50	68.50	68.50	68.50	0
2019-11-21	68.50	68.50	68.50	68.50	0
2019-11-20	68.50	68.50	68.50	68.50	0
2019-11-19	68.50	68.50	68.50	68.50	0
2019-11-18	68.50	68.50	68.50	68.50	0
2019-11-15	68.50	68.50	68.50	68.50	0
2019-11-14	68.50	68.50	68.50	68.50	0
2019-11-13	68.50	68.50	68.50	68.50	143
2019-11-12	68.50	68.50	68.50	68.50	0
2019-11-11	68.50	68.50	68.50	68.50	0
2019-11-08	68.50	68.50	68.50	68.50	550,000
2019-11-07	68.50	68.50	68.50	68.50	0
2019-11-06	68.50	68.50	68.50	68.50	0
2019-11-05	68.50	68.50	68.50	68.50	0
2019-11-04	68.50	68.50	68.50	68.50	0
2019-11-01	68.50	68.50	68.50	68.50	0
2019-10-31	68.50	68.50	68.50	68.50	7,098
2019-10-30	68.50	68.50	68.50	68.50	0
2019-10-29	68.50	68.50	68.50	68.50	0
2019-10-28	68.50	68.50	68.50	68.50	0
2019-10-25	68.50	68.50	68.50	68.50	0
2019-10-24	68.50	68.50	68.50	68.50	1,665
2019-10-23	68.50	68.50	68.50	68.50	0
2019-10-22	68.50	68.50	68.50	68.50	0
2019-10-21	68.50	68.50	68.50	68.50	0
2019-10-18	68.50	68.50	68.50	68.50	0
2019-10-17	68.50	68.50	68.50	68.50	0
2019-10-16	68.50	68.50	68.50	68.50	0
2019-10-15	68.50	68.50	68.50	68.50	0
2019-10-14	68.50	68.50	68.50	68.50	0
2019-10-11	68.50	68.50	68.50	68.50	0
2019-10-10	68.50	68.50	68.50	68.50	0
2019-10-09	68.50	68.50	68.50	68.50	0
2019-10-08	68.50	68.50	68.50	68.50	0
2019-10-07	68.50	68.50	68.50	68.50	0
2019-10-04	68.50	68.50	68.50	68.50	0
2019-10-03	68.50	68.50	68.50	68.50	0
2019-10-02	68.50	68.50	68.50	68.50	0
2019-10-01	68.50	68.50	68.50	68.50	0
2019-09-30	68.50	68.50	68.50	68.50	0
2019-09-27	68.50	68.50	68.50	68.50	66
2019-09-26	68.50	68.50	68.50	68.50	0
2019-09-25	68.50	68.50	68.50	68.50	0
2019-09-24	68.50	68.50	68.50	68.50	0
2019-09-23	68.50	68.50	68.50	68.50	0
2019-09-20	68.50	68.50	68.50	68.50	0
2019-09-19	68.50	68.50	68.50	68.50	0
2019-09-18	68.50	68.50	68.50	68.50	0
2019-09-17	68.50	68.50	68.50	68.50	137
2019-09-16	68.50	68.50	68.50	68.50	0
2019-09-13	68.50	68.50	68.50	68.50	0
2019-09-12	68.50	68.50	68.50	68.50	13
2019-09-11	68.50	68.50	68.50	68.50	0
2019-09-10	68.50	68.50	68.50	68.50	0
2019-09-09	68.50	68.50	68.50	68.50	0
2019-09-06	68.50	68.50	68.50	68.50	0
2019-09-05	68.50	68.50	68.50	68.50	0
2019-09-04	68.50	68.50	68.50	68.50	0
2019-09-03	68.50	68.50	68.50	68.50	0
2019-09-02	68.50	68.50	68.50	68.50	0
2019-08-30	68.50	68.50	68.50	68.50	0
2019-08-29	68.50	68.50	68.50	68.50	0
2019-08-28	68.50	68.50	68.50	68.50	0
2019-08-27	68.50	68.50	68.50	68.50	0
2019-08-23	68.50	68.50	68.50	68.50	0
2019-08-22	68.50	68.50	68.50	68.50	0
2019-08-21	68.50	68.50	68.50	68.50	0
2019-08-20	68.50	68.50	68.50	68.50	0
2019-08-19	68.50	68.50	68.50	68.50	138
2019-08-16	68.50	68.50	68.50	68.50	0
2019-08-15	68.50	68.50	68.50	68.50	0
2019-08-14	68.50	68.50	68.50	68.50	2,048
2019-08-13	68.50	68.50	68.50	68.50	0
2019-08-12	68.50	68.50	68.50	68.50	0
2019-08-09	68.50	68.50	68.50	68.50	0
2019-08-08	68.50	68.50	68.50	68.50	0
2019-08-07	68.50	68.50	68.50	68.50	0
2019-08-06	68.50	68.50	68.50	68.50	0
2019-08-05	68.50	68.50	68.50	68.50	0
2019-08-02	68.50	68.50	68.50	68.50	0
2019-08-01	68.50	68.50	68.50	68.50	0
2019-07-31	68.50	68.50	68.50	68.50	0
2019-07-30	68.50	68.50	68.50	68.50	0
2019-07-29	68.50	68.50	68.50	68.50	0
2019-07-26	68.50	68.50	68.50	68.50	0
2019-07-25	68.50	68.50	68.50	68.50	0
2019-07-24	70.00	70.00	70.00	70.00	0
2019-07-23	70.00	70.00	70.00	70.00	0
2019-07-22	70.00	70.00	70.00	70.00	0
2019-07-19	70.00	70.00	70.00	70.00	66
2019-07-18	70.00	70.00	70.00	70.00	0
2019-07-17	70.00	70.00	70.00	70.00	0
2019-07-16	70.00	70.00	70.00	70.00	0
2019-07-15	70.00	70.00	70.00	70.00	0
2019-07-12	70.00	70.00	70.00	70.00	0
2019-07-11	70.00	70.00	70.00	70.00	0
2019-07-10	70.00	70.00	70.00	70.00	0
2019-07-09	70.00	70.00	70.00	70.00	0
2019-07-08	70.00	70.00	70.00	70.00	0
2019-07-05	70.00	70.00	70.00	70.00	0
2019-07-04	70.00	70.00	70.00	70.00	0
2019-07-03	70.00	70.00	70.00	70.00	0
2019-07-02	70.00	70.00	70.00	70.00	0
2019-07-01	70.00	70.00	70.00	70.00	0
2019-06-28	70.00	70.00	70.00	70.00	1,451
2019-06-27	70.00	70.00	70.00	70.00	0
2019-06-26	70.00	70.00	70.00	70.00	0
2019-06-25	70.00	70.00	70.00	70.00	0
2019-06-24	70.00	70.00	70.00	70.00	0
2019-06-21	70.00	70.00	70.00	70.00	0
2019-06-20	70.00	70.00	70.00	70.00	0
2019-06-19	70.00	70.00	70.00	70.00	0
2019-06-18	70.00	70.00	70.00	70.00	0
2019-06-17	70.00	70.00	70.00	70.00	0
2019-06-14	70.00	70.00	70.00	70.00	0
2019-06-13	70.00	70.00	70.00	70.00	0
2019-06-12	70.00	70.00	70.00	70.00	12
2019-06-11	70.00	70.00	70.00	70.00	0
2019-06-10	70.00	70.00	70.00	70.00	0
2019-06-07	70.00	70.00	70.00	70.00	0
2019-06-06	70.00	70.00	70.00	70.00	2,010
2019-06-05	70.00	70.00	70.00	70.00	0
2019-06-04	70.00	70.00	70.00	70.00	2,034
2019-06-03	70.00	70.00	70.00	70.00	0
2019-05-31	70.00	70.00	70.00	70.00	0
2019-05-30	70.00	70.00	70.00	70.00	0
2019-05-29	70.00	70.00	70.00	70.00	5,000
2019-05-28	70.00	70.00	70.00	70.00	0
2019-05-24	70.00	70.00	70.00	70.00	0
2019-05-23	70.00	70.00	70.00	70.00	0
2019-05-22	70.00	70.00	70.00	70.00	0
2019-05-21	70.00	70.00	70.00	70.00	0

Share	Price	Change
T42 Iot Track. (TRAC)	6.25	47.06%
Xp Power (XPP)	1,708.00	46.74%
Powerhouse Ener (PHE)	1.275	30.77%
Nostra Terra (NTOG)	0.13	23.81%
Harvest Mi (di) (HMI)	2.275	22.97%

Share	Price	Change
ValiRx (VAL)	3.20	-20%
Distil (DIS)	0.45	-18.18%
Live Company (LVCG)	0.55	-15.38%
Vector Capital (VCAP)	29.50	-13.24%
Calnex Solutio. (CLX)	54.50	-12.8%

Share	Price	Volume
Premier African Minerals (PREM)	0.1595	1,104,890,589
Supply@me Cap (SYME)	0.019	246,240,070
Cap-xx (CPX)	0.1025	244,087,408
Baron Oil (BOIL)	0.0675	185,773,445
Tower Resources (TRP)	0.017	184,624,079