Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Applied Nutrition PLC Share Price
Applied Nutrition PLC Share Trades

Applied Nutrition PLC Share Trades

Applied Nutrition PLC share trades.

The following table shows today's trades for Applied Nutrition PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
APN.L
Share PriceAPN.L
ChartsAPN.L
TradesAPN.L
HistoryCompare
APN.LAPN.L
Share NewsAPN.L
RNSAPN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:15 - 23-Oct-26 294.00 2,987 Buy* 293.00 294.00
16:35:14 - 23-Oct-26 294.00 143,492 Buy* 293.00 294.00
16:29:57 - 23-Oct-26 293.50 313 Sell* 293.00 294.00
16:29:57 - 23-Oct-26 293.50 87 Sell* 293.50 294.00
16:29:57 - 23-Oct-26 293.50 236 Sell* 293.50 294.00
16:29:57 - 23-Oct-26 293.50 164 Sell* 293.50 294.00
16:29:57 - 23-Oct-26 293.50 329 Sell* 293.50 294.00
16:29:50 - 23-Oct-26 293.50 2 Buy* 293.00 293.50
16:29:50 - 23-Oct-26 293.50 5 Buy* 293.00 293.50
16:29:47 - 23-Oct-26 293.50 209 Buy* 293.00 293.50
16:29:47 - 23-Oct-26 293.50 301 Buy* 293.00 293.50
16:29:47 - 23-Oct-26 293.50 327 Buy* 293.00 293.50
16:29:30 - 23-Oct-26 293.50 253 Buy* 293.00 293.50
16:29:30 - 23-Oct-26 293.50 336 Buy* 293.00 293.50
16:29:30 - 23-Oct-26 293.50 322 Buy* 293.00 293.50
16:29:19 - 23-Oct-26 293.50 43 Buy* 293.00 293.50
16:28:47 - 23-Oct-26 293.35 500 Buy* 293.00 293.50
16:28:20 - 23-Oct-26 293.50 270 Sell* 293.00 293.50
16:28:20 - 23-Oct-26 293.50 788 Sell* 293.00 293.50
16:28:20 - 23-Oct-26 293.50 365 Sell* 293.00 293.50
16:27:45 - 23-Oct-26 293.50 506 Buy* 293.50 294.00
16:27:45 - 23-Oct-26 293.50 362 Buy* 293.50 294.00
16:27:05 - 23-Oct-26 293.50 21 Buy* 293.00 293.50
16:27:05 - 23-Oct-26 293.50 17 Buy* 293.00 293.50
16:27:05 - 23-Oct-26 293.50 14 Buy* 293.00 293.50
16:27:05 - 23-Oct-26 293.50 34 Buy* 293.00 293.50
16:27:05 - 23-Oct-26 293.50 86 Buy* 293.00 293.50
16:27:05 - 23-Oct-26 293.50 183 Buy* 293.00 293.50
16:27:05 - 23-Oct-26 293.50 692 Buy* 293.00 293.50
16:27:05 - 23-Oct-26 293.50 365 Buy* 293.00 293.50
16:25:32 - 23-Oct-26 292.50 56 Sell* 292.50 293.50
16:21:07 - 23-Oct-26 293.00 505 Sell* 292.50 293.50
16:21:07 - 23-Oct-26 293.00 28 Sell* 292.50 293.50
16:21:00 - 23-Oct-26 293.00 72 Sell* 292.50 293.50
16:15:31 - 23-Oct-26 293.00 500 Sell* 292.50 293.50
16:15:23 - 23-Oct-26 293.00 1,800 Buy* 292.50 293.50
16:15:23 - 23-Oct-26 293.00 40 Buy* 292.50 293.50
16:15:23 - 23-Oct-26 293.00 286 Buy* 292.50 293.50
16:15:23 - 23-Oct-26 293.00 144 Buy* 292.50 293.50
16:15:23 - 23-Oct-26 292.50 324 Buy* 292.50 293.50
16:15:23 - 23-Oct-26 292.50 396 Buy* 292.50 293.50
16:15:23 - 23-Oct-26 292.50 366 Buy* 292.50 293.50
16:13:22 - 23-Oct-26 292.50 58 Sell* 292.00 293.00
16:12:03 - 23-Oct-26 292.00 52 Sell* 292.00 293.00
16:10:02 - 23-Oct-26 293.00 352 Buy* 292.00 293.00
16:08:27 - 23-Oct-26 292.00 75 Sell* 292.00 293.00
16:03:43 - 23-Oct-26 292.00 107 Sell* 292.00 293.00
15:52:22 - 23-Oct-26 292.50 77 Sell* 292.00 293.00
15:52:22 - 23-Oct-26 292.50 310 Sell* 292.00 293.00
15:52:22 - 23-Oct-26 292.50 350 Sell* 292.00 293.00
15:52:22 - 23-Oct-26 292.50 153 Sell* 292.00 293.00
15:52:15 - 23-Oct-26 292.50 1 Sell* 292.50 293.00
15:52:15 - 23-Oct-26 292.50 212 Sell* 292.50 293.00
15:52:15 - 23-Oct-26 292.50 170 Sell* 292.50 293.00
15:52:15 - 23-Oct-26 293.00 162 Sell* 292.50 293.00
15:52:15 - 23-Oct-26 293.00 430 Sell* 292.50 293.00
15:52:15 - 23-Oct-26 294.00 324 Buy* 292.50 293.00
15:52:15 - 23-Oct-26 293.50 702 Buy* 292.50 293.00
15:52:15 - 23-Oct-26 293.50 193 Buy* 292.50 293.00
15:52:15 - 23-Oct-26 293.00 365 Buy* 292.50 293.50
15:52:15 - 23-Oct-26 293.00 27 Buy* 292.50 293.50
15:52:15 - 23-Oct-26 293.00 182 Buy* 292.50 293.50
15:51:01 - 23-Oct-26 293.00 33 Buy* 292.50 293.00
15:43:25 - 23-Oct-26 293.00 0 Unknown* 291.50 293.00
15:39:17 - 23-Oct-26 293.00 49 Buy* 291.50 293.00
15:39:17 - 23-Oct-26 293.00 60 Buy* 291.50 293.00
15:39:17 - 23-Oct-26 293.00 159 Buy* 291.50 293.00
15:39:17 - 23-Oct-26 293.00 365 Buy* 292.00 293.00
15:39:17 - 23-Oct-26 292.50 365 Sell* 292.50 293.50
15:39:17 - 23-Oct-26 292.50 137 Sell* 292.50 293.50
15:39:17 - 23-Oct-26 293.50 137 Buy* 292.00 293.50
15:39:17 - 23-Oct-26 292.50 267 Buy* 292.00 293.00
15:39:17 - 23-Oct-26 292.50 365 Buy* 292.00 293.00
15:39:17 - 23-Oct-26 292.50 363 Buy* 291.50 292.50
15:13:29 - 23-Oct-26 292.50 6 Sell* 292.50 293.50
15:13:29 - 23-Oct-26 292.50 153 Sell* 292.50 293.50
15:13:29 - 23-Oct-26 292.50 171 Sell* 292.50 293.50
15:11:47 - 23-Oct-26 292.62 8 Sell* 292.50 293.50
15:10:34 - 23-Oct-26 293.50 0 Unknown* 292.50 293.50
15:09:10 - 23-Oct-26 293.00 200 Sell* 292.50 293.50
15:09:00 - 23-Oct-26 293.50 187 Buy* 292.50 293.50
15:09:00 - 23-Oct-26 293.00 190 Sell* 292.50 293.50
15:09:00 - 23-Oct-26 293.00 143 Sell* 292.50 293.50
15:09:00 - 23-Oct-26 293.00 346 Sell* 292.50 293.50
15:09:00 - 23-Oct-26 293.00 954 Sell* 292.50 293.50
15:09:00 - 23-Oct-26 293.00 200 Sell* 292.50 293.50
15:02:10 - 23-Oct-26 293.1995 3,392 Buy* 292.50 293.50
15:00:22 - 23-Oct-26 293.50 149 Buy* 292.50 293.50
15:00:22 - 23-Oct-26 293.00 191 Sell* 292.50 293.50
15:00:22 - 23-Oct-26 293.00 353 Sell* 292.50 293.50
15:00:22 - 23-Oct-26 293.00 7 Sell* 292.50 293.50
14:59:45 - 23-Oct-26 292.50 159 Sell* 292.50 293.50
14:59:43 - 23-Oct-26 293.50 176 Buy* 292.50 293.50
14:59:43 - 23-Oct-26 293.00 330 Buy* 292.50 293.50
14:59:43 - 23-Oct-26 293.00 150 Buy* 292.50 293.50
14:59:43 - 23-Oct-26 293.00 64 Buy* 292.50 293.50
14:59:10 - 23-Oct-26 293.00 80 Buy* 292.00 293.00
14:59:10 - 23-Oct-26 293.00 328 Unknown* 292.00 293.00
14:59:10 - 23-Oct-26 293.00 12 Buy* 292.00 293.00
14:59:10 - 23-Oct-26 292.00 7 Sell* 292.00 293.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.