Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Applied Nutrition PLC Share Price
Applied Nutrition PLC Share Trades

Applied Nutrition PLC Share Trades

Applied Nutrition PLC share trades.

The following table shows today's trades for Applied Nutrition PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
APN.L
Share PriceAPN.L
ChartsAPN.L
TradesAPN.L
HistoryCompare
APN.LAPN.L
Share NewsAPN.L
RNSAPN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:48:07 - 23-Jun-26 304.00 14,874 Buy* 303.50 305.00
16:47:05 - 23-Jun-26 302.356 6,305 Buy* 303.50 305.00
16:35:13 - 23-Jun-26 304.00 143,456 Buy* 303.50 305.00
16:26:57 - 23-Jun-26 304.00 290 Buy* 303.50 305.00
16:26:44 - 23-Jun-26 304.00 630 Buy* 303.50 305.00
16:24:03 - 23-Jun-26 303.50 160 Sell* 303.50 305.00
16:24:03 - 23-Jun-26 303.50 592 Sell* 303.50 305.00
16:24:03 - 23-Jun-26 303.50 3 Sell* 303.50 305.00
16:24:03 - 23-Jun-26 303.50 82 Sell* 303.50 305.00
16:24:03 - 23-Jun-26 303.50 165 Sell* 303.50 305.00
16:21:11 - 23-Jun-26 303.50 97 Sell* 303.50 305.00
16:20:01 - 23-Jun-26 304.00 64 Unknown* 303.50 305.00
16:20:01 - 23-Jun-26 304.00 65 Unknown* 303.50 305.00
16:17:34 - 23-Jun-26 304.50 31 Buy* 303.50 305.00
16:12:14 - 23-Jun-26 303.50 5 Sell* 303.50 305.00
16:10:08 - 23-Jun-26 304.00 124 Sell* 303.50 305.00
16:10:08 - 23-Jun-26 304.00 335 Sell* 303.50 305.00
16:10:08 - 23-Jun-26 304.00 50 Sell* 303.50 305.00
16:10:08 - 23-Jun-26 304.00 79 Sell* 303.50 305.00
16:10:08 - 23-Jun-26 304.00 1,475 Sell* 303.50 305.00
16:10:08 - 23-Jun-26 304.00 2,310 Sell* 303.50 305.00
16:09:22 - 23-Jun-26 305.00 500 Buy* 303.50 305.00
16:05:05 - 23-Jun-26 304.50 308 Sell* 303.50 305.00
16:05:05 - 23-Jun-26 304.50 182 Sell* 303.50 305.00
16:05:05 - 23-Jun-26 304.50 623 Sell* 303.50 305.00
16:04:14 - 23-Jun-26 304.75 1,202 Unknown* 303.50 305.00
16:03:11 - 23-Jun-26 304.00 143 Buy* 303.50 305.00
16:03:11 - 23-Jun-26 304.00 123 Buy* 303.50 305.00
16:03:11 - 23-Jun-26 304.00 62 Buy* 303.50 305.00
16:03:11 - 23-Jun-26 304.00 620 Buy* 303.50 305.00
16:00:17 - 23-Jun-26 304.00 122 Buy* 303.00 304.00
16:00:17 - 23-Jun-26 303.00 339 Sell* 303.00 304.00
16:00:17 - 23-Jun-26 303.00 973 Sell* 303.00 304.00
16:00:17 - 23-Jun-26 303.00 1,006 Sell* 303.00 304.00
15:57:11 - 23-Jun-26 304.00 416 Buy* 303.00 304.00
15:57:11 - 23-Jun-26 304.00 340 Unknown* 303.00 304.00
15:56:34 - 23-Jun-26 303.50 545 Unknown* 303.00 304.00
15:56:34 - 23-Jun-26 304.00 57 Buy* 303.00 304.00
15:54:30 - 23-Jun-26 303.50 208 Sell* 303.50 304.00
15:54:30 - 23-Jun-26 304.00 400 Buy* 303.00 304.00
15:45:44 - 23-Jun-26 304.00 282 Buy* 303.00 304.00
15:44:37 - 23-Jun-26 304.00 1 Buy* 303.00 304.00
15:43:54 - 23-Jun-26 303.50 448 Sell* 303.00 304.00
15:43:54 - 23-Jun-26 303.50 633 Sell* 303.00 304.00
15:43:36 - 23-Jun-26 303.00 850 Sell* 303.00 304.50
15:43:36 - 23-Jun-26 303.50 1,120 Sell* 303.00 304.50
15:43:36 - 23-Jun-26 303.50 878 Sell* 303.00 304.50
15:43:36 - 23-Jun-26 303.50 1,662 Sell* 303.00 304.50
15:43:36 - 23-Jun-26 303.50 326 Sell* 303.00 304.50
15:43:36 - 23-Jun-26 303.50 666 Sell* 303.00 304.00
15:43:36 - 23-Jun-26 303.50 273 Sell* 303.00 304.00
15:43:36 - 23-Jun-26 303.50 656 Sell* 303.00 304.00
15:43:07 - 23-Jun-26 303.00 19 Sell* 303.00 304.50
15:43:07 - 23-Jun-26 303.00 391 Sell* 303.00 304.50
15:43:07 - 23-Jun-26 303.00 440 Sell* 303.00 304.50
15:43:07 - 23-Jun-26 303.00 692 Sell* 303.00 304.50
15:43:05 - 23-Jun-26 303.00 1,696 Buy* 302.50 303.50
15:43:05 - 23-Jun-26 303.00 716 Sell* 302.50 304.00
15:43:05 - 23-Jun-26 303.00 239 Buy* 302.50 303.00
15:43:05 - 23-Jun-26 303.00 1,488 Buy* 302.50 303.00
15:43:05 - 23-Jun-26 303.00 1,800 Buy* 302.50 303.00
15:43:03 - 23-Jun-26 303.00 239 Sell* 302.50 303.50
15:43:03 - 23-Jun-26 303.00 653 Sell* 302.50 303.50
15:43:03 - 23-Jun-26 303.50 649 Buy* 302.50 303.50
15:43:03 - 23-Jun-26 303.50 675 Buy* 302.50 303.50
15:43:03 - 23-Jun-26 303.00 786 Sell* 302.50 303.50
15:43:03 - 23-Jun-26 303.00 270 Sell* 302.50 303.50
15:43:03 - 23-Jun-26 303.00 442 Sell* 302.50 303.50
15:43:03 - 23-Jun-26 303.00 628 Sell* 302.50 303.50
15:43:03 - 23-Jun-26 303.00 3,356 Buy* 302.50 303.50
15:43:03 - 23-Jun-26 303.00 3,000 Buy* 303.00 304.50
15:42:38 - 23-Jun-26 302.50 62 Buy* 302.00 303.00
15:42:38 - 23-Jun-26 302.50 391 Buy* 302.00 302.50
15:40:26 - 23-Jun-26 302.15 100 Sell* 302.00 302.50
15:40:16 - 23-Jun-26 302.50 397 Buy* 302.00 302.50
15:40:16 - 23-Jun-26 302.50 124 Buy* 302.00 302.50
15:40:07 - 23-Jun-26 302.50 303 Buy* 302.00 302.50
15:40:07 - 23-Jun-26 302.50 30 Buy* 302.00 302.50
15:40:07 - 23-Jun-26 302.50 303 Buy* 302.00 302.50
15:39:58 - 23-Jun-26 302.50 383 Buy* 302.00 302.50
15:39:58 - 23-Jun-26 302.50 8 Buy* 302.00 302.50
15:39:58 - 23-Jun-26 302.50 601 Buy* 302.00 302.50
15:39:25 - 23-Jun-26 302.50 145 Buy* 302.00 302.50
15:39:25 - 23-Jun-26 302.50 411 Buy* 302.00 302.50
15:39:25 - 23-Jun-26 302.50 251 Buy* 302.00 302.50
15:39:21 - 23-Jun-26 302.50 539 Buy* 302.00 302.50
15:38:37 - 23-Jun-26 302.50 704 Buy* 301.50 302.50
15:37:31 - 23-Jun-26 302.00 436 Buy* 301.50 302.50
15:37:31 - 23-Jun-26 302.00 436 Buy* 301.50 302.50
15:37:31 - 23-Jun-26 302.00 436 Buy* 301.50 302.50
15:37:31 - 23-Jun-26 302.00 436 Buy* 301.50 302.50
15:37:31 - 23-Jun-26 302.00 436 Buy* 301.50 302.50
15:37:31 - 23-Jun-26 302.00 837 Buy* 301.50 303.00
15:37:31 - 23-Jun-26 302.00 306 Buy* 301.50 303.00
15:37:31 - 23-Jun-26 302.00 1,473 Buy* 301.50 302.00
15:36:15 - 23-Jun-26 301.50 605 Sell* 301.50 302.00
15:36:15 - 23-Jun-26 301.50 865 Sell* 301.50 302.00
15:36:15 - 23-Jun-26 301.50 308 Sell* 301.50 302.00
15:36:15 - 23-Jun-26 301.50 1,256 Sell* 301.50 302.00
15:36:15 - 23-Jun-26 301.50 71 Sell* 301.50 302.00
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.