Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alliance Pharma Share Price
Alliance Pharma Share Trades

Alliance Pharma Share Trades

Alliance Pharma share trades.

The following table shows today's trades for Alliance Pharma. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
APH.L
Share PriceAPH.L
ChartsAPH.L
TradesAPH.L
HistoryCompare
APH.LAPH.L
Share NewsAPH.L
RNSAPH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:46:25 - 26-Apr-24 34.95 3,993 Unknown* 34.85 35.00
16:42:55 - 26-Apr-24 34.948 3,184 Unknown* 34.85 35.00
16:42:55 - 26-Apr-24 34.949 469 Unknown* 34.85 35.00
16:33:43 - 26-Apr-24 34.893 21,396 Unknown* 34.85 35.00
16:21:05 - 26-Apr-24 34.95 3,181 Unknown* 34.85 35.00
15:35:09 - 26-Apr-24 34.95 16,597 Sell* 34.85 35.00
15:29:46 - 26-Apr-24 35.00 6 Buy* 34.85 35.00
15:29:46 - 26-Apr-24 35.00 6 Buy* 34.85 35.00
15:29:46 - 26-Apr-24 35.00 7 Buy* 34.85 35.00
15:29:46 - 26-Apr-24 35.00 19 Buy* 34.85 35.00
15:28:52 - 26-Apr-24 34.982 94 Buy* 34.85 35.00
15:26:47 - 26-Apr-24 35.01 10,000 Buy* 34.85 35.00
15:26:39 - 26-Apr-24 35.01 10,000 Buy* 34.85 35.00
15:24:27 - 26-Apr-24 34.982 74 Buy* 34.85 35.00
15:24:00 - 26-Apr-24 34.85 229 Sell* 34.85 35.00
15:24:00 - 26-Apr-24 34.85 318 Sell* 34.85 35.00
15:18:55 - 26-Apr-24 35.114 2,850 Buy* 34.85 35.15
15:17:19 - 26-Apr-24 34.80 1,480 Buy* 34.70 34.80
15:11:34 - 26-Apr-24 34.60 3,737 Sell* 34.60 34.80
15:11:34 - 26-Apr-24 34.70 1,480 Unknown* 34.60 34.80
15:11:32 - 26-Apr-24 34.65 2,259 Buy* 34.40 34.70
15:11:32 - 26-Apr-24 34.65 1,480 Buy* 34.40 34.65
15:11:32 - 26-Apr-24 34.65 4,999 Buy* 34.40 34.65
15:11:32 - 26-Apr-24 34.60 14,807 Buy* 34.40 34.60
15:10:16 - 26-Apr-24 34.576 14,426 Buy* 34.40 34.60
15:07:42 - 26-Apr-24 34.456 2,750 Sell* 34.40 34.60
15:05:39 - 26-Apr-24 34.45 82 Sell* 34.45 34.60
15:05:39 - 26-Apr-24 34.45 313 Sell* 34.45 34.60
15:05:39 - 26-Apr-24 34.45 2,052 Sell* 34.45 34.60
15:05:05 - 26-Apr-24 34.50 229 Sell* 34.50 34.65
15:01:53 - 26-Apr-24 34.70 27 Buy* 34.35 34.70
15:01:52 - 26-Apr-24 34.60 6,400 Sell* 34.60 34.80
15:01:52 - 26-Apr-24 34.60 2,310 Sell* 34.60 34.80
15:01:52 - 26-Apr-24 34.60 624 Sell* 34.60 34.80
15:01:40 - 26-Apr-24 34.70 168 Sell* 34.60 34.80
15:01:40 - 26-Apr-24 34.70 1,836 Sell* 34.70 34.80
14:59:37 - 26-Apr-24 34.80 20 Sell* 34.80 34.95
14:59:14 - 26-Apr-24 34.8802 5,000 Buy* 34.80 34.95
14:53:44 - 26-Apr-24 34.809 7,484 Sell* 34.80 34.95
14:46:15 - 26-Apr-24 34.932 3 Buy* 34.80 34.95
14:38:25 - 26-Apr-24 34.80 477 Sell* 34.80 35.00
14:38:25 - 26-Apr-24 34.80 4,999 Sell* 34.80 35.00
14:38:25 - 26-Apr-24 34.80 4,808 Sell* 34.80 35.00
14:38:25 - 26-Apr-24 34.80 1,082 Sell* 34.80 35.00
14:37:32 - 26-Apr-24 34.9443 28 Buy* 34.80 35.00
14:34:12 - 26-Apr-24 34.824 9,270 Sell* 34.80 35.00
14:18:29 - 26-Apr-24 34.8241 2,500 Sell* 34.80 35.00
14:16:16 - 26-Apr-24 35.00 3 Buy* 34.80 35.00
14:16:15 - 26-Apr-24 34.9068 2,773 Buy* 34.80 35.00
14:00:20 - 26-Apr-24 34.828 19 Sell* 34.80 35.00
13:57:35 - 26-Apr-24 34.976 1,360 Buy* 34.80 35.00
13:43:59 - 26-Apr-24 34.818 2,341 Sell* 34.80 34.95
13:30:27 - 26-Apr-24 34.818 111 Sell* 34.80 34.95
13:29:05 - 26-Apr-24 34.8508 2,852 Sell* 34.80 34.95
13:22:15 - 26-Apr-24 34.95 5 Buy* 34.80 34.95
13:13:23 - 26-Apr-24 34.903 35,000 Buy* 34.80 34.95
13:09:27 - 26-Apr-24 34.818 76 Sell* 34.80 34.95
13:03:21 - 26-Apr-24 34.818 512 Sell* 34.80 34.95
13:02:43 - 26-Apr-24 34.903 20 Buy* 34.80 34.95
12:26:10 - 26-Apr-24 34.824 12,622 Sell* 34.80 35.00
11:56:16 - 26-Apr-24 34.976 1 Buy* 34.80 35.00
11:54:48 - 26-Apr-24 34.824 29 Sell* 34.80 35.00
11:52:13 - 26-Apr-24 34.824 6 Sell* 34.80 35.00
11:44:42 - 26-Apr-24 34.824 3,883 Sell* 34.80 35.00
11:31:38 - 26-Apr-24 34.824 12,135 Sell* 34.80 35.00
11:16:00 - 26-Apr-24 34.80 5 Sell* 34.80 35.05
11:13:52 - 26-Apr-24 35.0475 1,854 Buy* 34.80 35.05
11:10:02 - 26-Apr-24 35.02 9 Buy* 34.80 35.05
10:57:00 - 26-Apr-24 34.9335 7,124 Buy* 34.80 35.05
10:54:57 - 26-Apr-24 34.941 841 Buy* 34.80 35.05
10:46:08 - 26-Apr-24 34.945 114 Buy* 34.80 35.05
10:37:04 - 26-Apr-24 34.953 71 Buy* 34.80 35.05
10:20:19 - 26-Apr-24 34.80 17 Sell* 34.80 35.05
10:19:55 - 26-Apr-24 34.85 367 Sell* 34.85 35.15
10:19:55 - 26-Apr-24 34.85 1,301 Sell* 34.85 35.15
10:19:55 - 26-Apr-24 34.85 4,107 Sell* 34.85 35.15
10:19:55 - 26-Apr-24 34.85 4,788 Sell* 34.85 35.15
10:19:55 - 26-Apr-24 34.85 2,056 Sell* 34.85 35.15
09:56:07 - 26-Apr-24 35.15 56 Buy* 34.85 35.15
09:32:48 - 26-Apr-24 35.033 185 Buy* 34.85 35.15
09:25:21 - 26-Apr-24 35.049 142 Buy* 34.85 35.15
09:23:07 - 26-Apr-24 34.886 2 Sell* 34.85 35.15
09:14:47 - 26-Apr-24 34.8924 12,784 Sell* 34.85 35.20
09:08:00 - 26-Apr-24 35.071 14 Buy* 34.85 35.20
09:04:08 - 26-Apr-24 35.057 142 Buy* 34.85 35.20
09:03:27 - 26-Apr-24 34.892 3,000 Sell* 34.85 35.20
09:02:13 - 26-Apr-24 35.057 143 Buy* 34.85 35.20
09:00:05 - 26-Apr-24 35.20 116 Buy* 34.85 35.20
08:35:36 - 26-Apr-24 34.85 229 Sell* 34.85 35.20
08:23:56 - 26-Apr-24 35.10 17 Buy* 34.85 35.25
08:04:08 - 26-Apr-24 35.0598 3,000 Buy* 34.85 35.25
07:58:17 - 26-Apr-24 34.893 21,377 Sell* 34.85 35.25
07:48:26 - 26-Apr-24 35.064 2,500 Buy* 34.85 35.25
07:35:51 - 26-Apr-24 34.9128 5,686 Sell* 34.85 35.25
07:29:36 - 26-Apr-24 35.00 12,339 Sell* 35.00 35.50
07:29:36 - 26-Apr-24 35.00 2,257 Sell* 35.00 35.50
07:28:34 - 26-Apr-24 35.45 7 Buy* 34.90 35.45
07:10:46 - 26-Apr-24 35.626 45 Buy* 34.60 35.85
07:00:26 - 26-Apr-24 35.95 89 Buy* 34.05 35.95
07:00:25 - 26-Apr-24 35.75 503 Sell* 35.75 35.90
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.