Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Angus Energy Share Price
Angus Energy Share Trades

Angus Energy Share Trades

Angus Energy share trades.

The following table shows today's trades for Angus Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ANGS.L
Share PriceANGS.L
ChartsANGS.L
TradesANGS.L
HistoryCompare
ANGS.LANGS.L
Share NewsANGS.L
RNSANGS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:40:43 - 07-May-24 0.425 128,986 Sell* 0.40 0.50
09:39:23 - 07-May-24 0.425 260,851 Sell* 0.40 0.50
09:08:07 - 07-May-24 0.485 19,588 Buy* 0.40 0.50
08:53:24 - 07-May-24 0.43 44,340 Sell* 0.40 0.50
08:37:04 - 07-May-24 0.499 2,004 Buy* 0.40 0.50
08:35:40 - 07-May-24 0.50 600 Buy* 0.40 0.50
08:35:40 - 07-May-24 0.40 999 Sell* 0.40 0.50
08:35:32 - 07-May-24 0.467 218,131 Sell* 0.45 0.50
08:28:52 - 07-May-24 0.458 29,716 Sell* 0.45 0.50
08:17:21 - 07-May-24 0.467 162,138 Sell* 0.45 0.50
07:54:33 - 07-May-24 0.482 801,196 Buy* 0.45 0.50
07:40:35 - 07-May-24 0.487 20,000 Buy* 0.45 0.50
07:29:07 - 07-May-24 0.482 100,201 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 1,818 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.45 9,963 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 3,976 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.50 2,000 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 1,802 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.45 519 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.45 1,326 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.45 1,552 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 2,000 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 36,775 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.45 1,214 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 440 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 60,884 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 4,000 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.50 90,000 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.50 200 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.50 680 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.50 5,600 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 2,128 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 257 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 5,799 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 5,260 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.50 1,678 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.50 2,336 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.50 2,000 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 1,400 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 2,000 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.50 10,000 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 9,234 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 200 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 310 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.45 1,467 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 200 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 636 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 960 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 1,860 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.45 155 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 476 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 683 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 4,000 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 341 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 342 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 257 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.45 310 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 10,000 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 1,000 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 860 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 1,537 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.50 2,000 Buy* 0.45 0.50
07:27:38 - 07-May-24 0.45 2,936 Sell* 0.45 0.50
07:27:38 - 07-May-24 0.45 1,798 Sell* 0.45 0.50
07:05:48 - 07-May-24 0.487 200 Buy* 0.45 0.50
07:04:48 - 07-May-24 0.482 181,239 Buy* 0.45 0.50
07:00:20 - 07-May-24 0.482 243,059 Buy* 0.45 0.50
Top Risers
Share Change
Angle (AGL)22.0023.94%
Totally (TLY)6.2519.05%
Helix Exploration (HEX)18.2517.74%
PipeHawk (PIP)7.5015.38%
Inspecs Group (SPEC)71.0014.52%
Top Fallers
Share Change
R&Q Insurance (RQIH)1.70-21.75%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Scirocco Energy (SCIR)0.30-13.29%
Gunsynd (GUN)0.135-12.9%
Top By Volume
Share Volume
Cap-xx (CPX)0.0875335,428,648
Beacon Energy. (BCE)0.0675264,686,088
Mosman Oil Gas (MSMN)0.0195206,235,455
Tower Resources (TRP)0.0205181,184,711
Supply@me Cap (SYME)0.025156,725,829

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.